Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-06-01 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-05-31 00:00:00.000 152 21628.79 406.43 42712.81 47832.11 2024-05-31 00:00:01.000 152 21628.77 406.35 42712.79 88888.00 2024-05-31 00:00:02.000 152 21628.75 406.32 42712.81 88888.00 2024-05-31 00:00:03.000 152 21628.72 406.33 42712.82 88888.00 2024-05-31 00:00:04.000 152 21628.70 406.31 42712.81 88888.00 2024-05-31 00:00:05.000 152 21628.72 406.27 42712.77 47832.16 2024-05-31 00:00:06.000 152 21628.73 406.25 42712.70 88888.00 2024-05-31 00:00:07.000 152 21628.70 406.25 42712.70 88888.00 2024-05-31 00:00:08.000 152 21628.69 406.26 42712.75 88888.00 2024-05-31 00:00:09.000 152 21628.72 406.23 42712.79 88888.00 2024-05-31 00:00:10.000 152 21628.77 406.20 42712.81 47832.21 2024-05-31 00:00:11.000 152 21628.80 406.21 42712.85 88888.00 2024-05-31 00:00:12.000 152 21628.81 406.25 42712.85 88888.00 2024-05-31 00:00:13.000 152 21628.82 406.27 42712.81 88888.00 2024-05-31 00:00:14.000 152 21628.80 406.25 42712.79 88888.00 2024-05-31 00:00:15.000 152 21628.74 406.22 42712.74 47831.98 2024-05-31 00:00:16.000 152 21628.70 406.20 42712.71 88888.00 2024-05-31 00:00:17.000 152 21628.74 406.21 42712.76 88888.00 2024-05-31 00:00:18.000 152 21628.80 406.21 42712.82 88888.00 2024-05-31 00:00:19.000 152 21628.84 406.20 42712.84 88888.00 2024-05-31 00:00:20.000 152 21628.85 406.21 42712.81 47831.89 2024-05-31 00:00:21.000 152 21628.81 406.24 42712.79 88888.00 2024-05-31 00:00:22.000 152 21628.75 406.24 42712.78 88888.00 2024-05-31 00:00:23.000 152 21628.69 406.22 42712.78 88888.00 2024-05-31 00:00:24.000 152 21628.69 406.19 42712.77 88888.00 2024-05-31 00:00:25.000 152 21628.75 406.21 42712.76 47831.87 2024-05-31 00:00:26.000 152 21628.81 406.23 42712.74 88888.00 2024-05-31 00:00:27.000 152 21628.81 406.23 42712.75 88888.00 2024-05-31 00:00:28.000 152 21628.76 406.21 42712.78 88888.00 2024-05-31 00:00:29.000 152 21628.74 406.20 42712.82 88888.00 2024-05-31 00:00:30.000 152 21628.73 406.20 42712.83 47831.99 2024-05-31 00:00:31.000 152 21628.71 406.16 42712.83 88888.00 2024-05-31 00:00:32.000 152 21628.73 406.15 42712.84 88888.00 2024-05-31 00:00:33.000 152 21628.74 406.17 42712.86 88888.00 2024-05-31 00:00:34.000 152 21628.74 406.19 42712.83 88888.00 2024-05-31 00:00:35.000 152 21628.75 406.20 42712.79 47832.06 2024-05-31 00:00:36.000 152 21628.78 406.16 42712.78 88888.00 2024-05-31 00:00:37.000 152 21628.81 406.11 42712.79 88888.00 2024-05-31 00:00:38.000 152 21628.81 406.10 42712.81 88888.00 2024-05-31 00:00:39.000 152 21628.78 406.11 42712.80 88888.00 2024-05-31 00:00:40.000 152 21628.77 406.07 42712.76 47831.90 2024-05-31 00:00:41.000 152 21628.81 406.03 42712.73 88888.00 2024-05-31 00:00:42.000 152 21628.86 405.99 42712.76 88888.00 2024-05-31 00:00:43.000 152 21628.85 405.96 42712.77 88888.00 2024-05-31 00:00:44.000 152 21628.83 405.97 42712.76 88888.00 2024-05-31 00:00:45.000 152 21628.82 406.05 42712.75 47832.28 2024-05-31 00:00:46.000 152 21628.83 406.11 42712.77 88888.00 2024-05-31 00:00:47.000 152 21628.83 406.11 42712.81 88888.00 2024-05-31 00:00:48.000 152 21628.79 406.09 42712.80 88888.00 2024-05-31 00:00:49.000 152 21628.81 406.11 42712.78 88888.00 2024-05-31 00:00:50.000 152 21628.88 406.16 42712.80 47832.26 2024-05-31 00:00:51.000 152 21628.92 406.18 42712.81 88888.00 2024-05-31 00:00:52.000 152 21628.88 406.15 42712.79 88888.00 2024-05-31 00:00:53.000 152 21628.81 406.11 42712.77 88888.00 2024-05-31 00:00:54.000 152 21628.76 406.09 42712.73 88888.00 2024-05-31 00:00:55.000 152 21628.77 406.06 42712.70 47831.74 2024-05-31 00:00:56.000 152 21628.80 406.06 42712.69 88888.00 2024-05-31 00:00:57.000 152 21628.81 406.07 42712.71 88888.00 2024-05-31 00:00:58.000 152 21628.77 406.07 42712.71 88888.00 2024-05-31 00:00:59.000 152 21628.70 406.06 42712.73 88888.00 2024-05-31 00:01:00.000 152 21628.68 406.05 42712.73 47832.01 2024-05-31 00:01:01.000 152 21628.68 406.02 42712.70 88888.00 2024-05-31 00:01:02.000 152 21628.67 406.00 42712.73 88888.00 2024-05-31 00:01:03.000 152 21628.67 406.02 42712.78 88888.00 2024-05-31 00:01:04.000 152 21628.68 406.04 42712.75 88888.00 2024-05-31 00:01:05.000 152 21628.67 406.02 42712.69 47831.94 2024-05-31 00:01:06.000 152 21628.65 406.00 42712.67 88888.00 2024-05-31 00:01:07.000 152 21628.65 406.03 42712.64 88888.00 2024-05-31 00:01:08.000 152 21628.65 406.08 42712.63 88888.00 2024-05-31 00:01:09.000 152 21628.64 406.10 42712.64 88888.00 2024-05-31 00:01:10.000 152 21628.61 406.08 42712.66 47831.76 2024-05-31 00:01:11.000 152 21628.57 406.06 42712.66 88888.00 2024-05-31 00:01:12.000 152 21628.56 406.06 42712.68 88888.00 2024-05-31 00:01:13.000 152 21628.59 406.02 42712.68 88888.00 2024-05-31 00:01:14.000 152 21628.65 405.96 42712.69 88888.00 2024-05-31 00:01:15.000 152 21628.69 405.95 42712.69 47831.84 2024-05-31 00:01:16.000 152 21628.68 405.97 42712.69 88888.00 2024-05-31 00:01:17.000 152 21628.65 406.02 42712.69 88888.00 2024-05-31 00:01:18.000 152 21628.65 406.07 42712.68 88888.00 2024-05-31 00:01:19.000 152 21628.65 406.09 42712.69 88888.00 2024-05-31 00:01:20.000 152 21628.68 406.08 42712.73 47831.85 2024-05-31 00:01:21.000 152 21628.71 406.07 42712.73 88888.00 2024-05-31 00:01:22.000 152 21628.74 406.04 42712.69 88888.00 2024-05-31 00:01:23.000 152 21628.72 405.99 42712.64 88888.00 2024-05-31 00:01:24.000 152 21628.69 405.94 42712.59 88888.00 2024-05-31 00:01:25.000 152 21628.67 405.93 42712.57 47832.04 2024-05-31 00:01:26.000 152 21628.72 405.94 42712.59 88888.00 2024-05-31 00:01:27.000 152 21628.80 405.95 42712.65 88888.00 2024-05-31 00:01:28.000 152 21628.85 405.95 42712.70 88888.00 2024-05-31 00:01:29.000 152 21628.83 405.91 42712.68 88888.00 2024-05-31 00:01:30.000 152 21628.76 405.88 42712.63 47831.77 2024-05-31 00:01:31.000 152 21628.72 405.85 42712.60 88888.00 2024-05-31 00:01:32.000 152 21628.72 405.80 42712.59 88888.00 2024-05-31 00:01:33.000 152 21628.72 405.78 42712.59 88888.00 2024-05-31 00:01:34.000 152 21628.74 405.83 42712.62 88888.00 2024-05-31 00:01:35.000 152 21628.75 405.86 42712.69 47831.81 2024-05-31 00:01:36.000 152 21628.70 405.79 42712.71 88888.00 2024-05-31 00:01:37.000 152 21628.62 405.71 42712.66 88888.00 2024-05-31 00:01:38.000 152 21628.59 405.70 42712.59 88888.00 2024-05-31 00:01:39.000 152 21628.59 405.71 42712.57 88888.00 2024-05-31 00:01:40.000 152 21628.59 405.71 42712.57 47831.72 2024-05-31 00:01:41.000 152 21628.60 405.71 42712.58 88888.00 2024-05-31 00:01:42.000 152 21628.62 405.71 42712.61 88888.00 2024-05-31 00:01:43.000 152 21628.64 405.69 42712.61 88888.00 2024-05-31 00:01:44.000 152 21628.64 405.67 42712.57 88888.00 2024-05-31 00:01:45.000 152 21628.66 405.67 42712.55 47831.85 2024-05-31 00:01:46.000 152 21628.69 405.68 42712.55 88888.00 2024-05-31 00:01:47.000 152 21628.69 405.66 42712.55 88888.00 2024-05-31 00:01:48.000 152 21628.68 405.65 42712.56 88888.00 2024-05-31 00:01:49.000 152 21628.65 405.69 42712.56 88888.00 2024-05-31 00:01:50.000 152 21628.62 405.73 42712.55 47831.23 2024-05-31 00:01:51.000 152 21628.62 405.71 42712.53 88888.00 2024-05-31 00:01:52.000 152 21628.65 405.70 42712.51 88888.00 2024-05-31 00:01:53.000 152 21628.64 405.73 42712.52 88888.00 2024-05-31 00:01:54.000 152 21628.59 405.73 42712.50 88888.00 2024-05-31 00:01:55.000 152 21628.55 405.69 42712.46 47831.82 2024-05-31 00:01:56.000 152 21628.56 405.66 42712.45 88888.00 2024-05-31 00:01:57.000 152 21628.60 405.68 42712.50 88888.00 2024-05-31 00:01:58.000 152 21628.59 405.71 42712.53 88888.00 2024-05-31 00:01:59.000 152 21628.55 405.71 42712.53 88888.00 2024-05-31 00:02:00.000 152 21628.53 405.69 42712.54 47831.52 2024-05-31 00:02:01.000 152 21628.56 405.66 42712.56 88888.00 2024-05-31 00:02:02.000 152 21628.58 405.65 42712.54 88888.00 2024-05-31 00:02:03.000 152 21628.59 405.64 42712.52 88888.00 2024-05-31 00:02:04.000 152 21628.60 405.62 42712.50 88888.00 2024-05-31 00:02:05.000 152 21628.62 405.60 42712.49 47831.93 2024-05-31 00:02:06.000 152 21628.64 405.63 42712.49 88888.00 2024-05-31 00:02:07.000 152 21628.63 405.66 42712.48 88888.00 2024-05-31 00:02:08.000 152 21628.61 405.66 42712.49 88888.00 2024-05-31 00:02:09.000 152 21628.63 405.66 42712.54 88888.00 2024-05-31 00:02:10.000 152 21628.65 405.68 42712.56 47831.93 2024-05-31 00:02:11.000 152 21628.65 405.70 42712.50 88888.00 2024-05-31 00:02:12.000 152 21628.63 405.67 42712.47 88888.00 2024-05-31 00:02:13.000 152 21628.63 405.62 42712.50 88888.00 2024-05-31 00:02:14.000 152 21628.66 405.61 42712.51 88888.00 2024-05-31 00:02:15.000 152 21628.69 405.63 42712.48 47831.49 2024-05-31 00:02:16.000 152 21628.70 405.65 42712.45 88888.00 2024-05-31 00:02:17.000 152 21628.72 405.65 42712.47 88888.00 2024-05-31 00:02:18.000 152 21628.70 405.65 42712.52 88888.00 2024-05-31 00:02:19.000 152 21628.66 405.69 42712.53 88888.00 2024-05-31 00:02:20.000 152 21628.60 405.70 42712.48 47831.99 2024-05-31 00:02:21.000 152 21628.56 405.64 42712.44 88888.00 2024-05-31 00:02:22.000 152 21628.57 405.58 42712.44 88888.00 2024-05-31 00:02:23.000 152 21628.62 405.61 42712.45 88888.00 2024-05-31 00:02:24.000 152 21628.62 405.68 42712.46 88888.00 2024-05-31 00:02:25.000 152 21628.58 405.68 42712.49 47831.57 2024-05-31 00:02:26.000 152 21628.56 405.61 42712.46 88888.00 2024-05-31 00:02:27.000 152 21628.53 405.59 42712.41 88888.00 2024-05-31 00:02:28.000 152 21628.49 405.65 42712.42 88888.00 2024-05-31 00:02:29.000 152 21628.49 405.70 42712.47 88888.00 2024-05-31 00:02:30.000 152 21628.54 405.71 42712.53 47831.35 2024-05-31 00:02:31.000 152 21628.58 405.68 42712.54 88888.00 2024-05-31 00:02:32.000 152 21628.55 405.62 42712.50 88888.00 2024-05-31 00:02:33.000 152 21628.52 405.65 42712.50 88888.00 2024-05-31 00:02:34.000 152 21628.54 405.70 42712.54 88888.00 2024-05-31 00:02:35.000 152 21628.57 405.70 42712.57 47831.72 2024-05-31 00:02:36.000 152 21628.57 405.68 42712.57 88888.00 2024-05-31 00:02:37.000 152 21628.54 405.64 42712.55 88888.00 2024-05-31 00:02:38.000 152 21628.56 405.63 42712.53 88888.00 2024-05-31 00:02:39.000 152 21628.62 405.65 42712.51 88888.00 2024-05-31 00:02:40.000 152 21628.64 405.64 42712.50 47831.87 2024-05-31 00:02:41.000 152 21628.65 405.60 42712.52 88888.00 2024-05-31 00:02:42.000 152 21628.65 405.57 42712.52 88888.00 2024-05-31 00:02:43.000 152 21628.60 405.60 42712.50 88888.00 2024-05-31 00:02:44.000 152 21628.54 405.65 42712.50 88888.00 2024-05-31 00:02:45.000 152 21628.53 405.68 42712.52 47831.57 2024-05-31 00:02:46.000 152 21628.58 405.66 42712.51 88888.00 2024-05-31 00:02:47.000 152 21628.60 405.62 42712.51 88888.00 2024-05-31 00:02:48.000 152 21628.57 405.60 42712.51 88888.00 2024-05-31 00:02:49.000 152 21628.55 405.62 42712.52 88888.00 2024-05-31 00:02:50.000 152 21628.57 405.63 42712.51 47831.60 2024-05-31 00:02:51.000 152 21628.59 405.62 42712.51 88888.00 2024-05-31 00:02:52.000 152 21628.59 405.59 42712.53 88888.00 2024-05-31 00:02:53.000 152 21628.58 405.55 42712.55 88888.00 2024-05-31 00:02:54.000 152 21628.55 405.55 42712.50 88888.00 2024-05-31 00:02:55.000 152 21628.54 405.59 42712.44 47831.60 2024-05-31 00:02:56.000 152 21628.56 405.60 42712.43 88888.00 2024-05-31 00:02:57.000 152 21628.54 405.57 42712.44 88888.00 2024-05-31 00:02:58.000 152 21628.50 405.56 42712.44 88888.00 2024-05-31 00:02:59.000 152 21628.48 405.55 42712.44 88888.00 2024-05-31 00:03:00.000 152 21628.43 405.50 42712.43 47831.63 2024-05-31 00:03:01.000 152 21628.37 405.48 42712.44 88888.00 2024-05-31 00:03:02.000 152 21628.37 405.51 42712.45 88888.00 2024-05-31 00:03:03.000 152 21628.42 405.54 42712.41 88888.00 2024-05-31 00:03:04.000 152 21628.46 405.52 42712.40 88888.00 2024-05-31 00:03:05.000 152 21628.48 405.50 42712.45 47831.48 2024-05-31 00:03:06.000 152 21628.47 405.47 42712.50 88888.00 2024-05-31 00:03:07.000 152 21628.47 405.44 42712.51 88888.00 2024-05-31 00:03:08.000 152 21628.48 405.46 42712.50 88888.00 2024-05-31 00:03:09.000 152 21628.47 405.47 42712.45 88888.00 2024-05-31 00:03:10.000 152 21628.48 405.48 42712.43 47831.87 2024-05-31 00:03:11.000 152 21628.56 405.50 42712.43 88888.00 2024-05-31 00:03:12.000 152 21628.59 405.48 42712.45 88888.00 2024-05-31 00:03:13.000 152 21628.56 405.41 42712.49 88888.00 2024-05-31 00:03:14.000 152 21628.52 405.38 42712.52 88888.00 2024-05-31 00:03:15.000 152 21628.52 405.39 42712.52 47831.34 2024-05-31 00:03:16.000 152 21628.52 405.41 42712.50 88888.00 2024-05-31 00:03:17.000 152 21628.52 405.41 42712.48 88888.00 2024-05-31 00:03:18.000 152 21628.56 405.42 42712.48 88888.00 2024-05-31 00:03:19.000 152 21628.61 405.43 42712.47 88888.00 2024-05-31 00:03:20.000 152 21628.65 405.42 42712.43 47831.36 2024-05-31 00:03:21.000 152 21628.70 405.45 42712.40 88888.00 2024-05-31 00:03:22.000 152 21628.74 405.50 42712.41 88888.00 2024-05-31 00:03:23.000 152 21628.71 405.50 42712.43 88888.00 2024-05-31 00:03:24.000 152 21628.66 405.49 42712.43 88888.00 2024-05-31 00:03:25.000 152 21628.64 405.48 42712.43 47831.31 2024-05-31 00:03:26.000 152 21628.63 405.43 42712.44 88888.00 2024-05-31 00:03:27.000 152 21628.65 405.38 42712.44 88888.00 2024-05-31 00:03:28.000 152 21628.66 405.37 42712.44 88888.00 2024-05-31 00:03:29.000 152 21628.67 405.37 42712.45 88888.00 2024-05-31 00:03:30.000 152 21628.68 405.33 42712.46 47831.67 2024-05-31 00:03:31.000 152 21628.67 405.27 42712.46 88888.00 2024-05-31 00:03:32.000 152 21628.66 405.26 42712.48 88888.00 2024-05-31 00:03:33.000 152 21628.68 405.30 42712.50 88888.00 2024-05-31 00:03:34.000 152 21628.69 405.31 42712.46 88888.00 2024-05-31 00:03:35.000 152 21628.71 405.30 42712.44 47831.76 2024-05-31 00:03:36.000 152 21628.73 405.29 42712.47 88888.00 2024-05-31 00:03:37.000 152 21628.73 405.26 42712.46 88888.00 2024-05-31 00:03:38.000 152 21628.72 405.25 42712.43 88888.00 2024-05-31 00:03:39.000 152 21628.72 405.27 42712.41 88888.00 2024-05-31 00:03:40.000 152 21628.72 405.29 42712.41 47831.20 2024-05-31 00:03:41.000 152 21628.69 405.32 42712.39 88888.00 2024-05-31 00:03:42.000 152 21628.64 405.30 42712.36 88888.00 2024-05-31 00:03:43.000 152 21628.63 405.25 42712.35 88888.00 2024-05-31 00:03:44.000 152 21628.66 405.25 42712.37 88888.00 2024-05-31 00:03:45.000 152 21628.68 405.27 42712.41 47831.80 2024-05-31 00:03:46.000 152 21628.69 405.26 42712.46 88888.00 2024-05-31 00:03:47.000 152 21628.71 405.23 42712.48 88888.00 2024-05-31 00:03:48.000 152 21628.70 405.21 42712.41 88888.00 2024-05-31 00:03:49.000 152 21628.68 405.19 42712.33 88888.00 2024-05-31 00:03:50.000 152 21628.65 405.18 42712.27 47831.67 2024-05-31 00:03:51.000 152 21628.63 405.18 42712.27 88888.00 2024-05-31 00:03:52.000 152 21628.68 405.18 42712.33 88888.00 2024-05-31 00:03:53.000 152 21628.73 405.16 42712.37 88888.00 2024-05-31 00:03:54.000 152 21628.70 405.12 42712.35 88888.00 2024-05-31 00:03:55.000 152 21628.64 405.14 42712.31 47831.39 2024-05-31 00:03:56.000 152 21628.63 405.19 42712.31 88888.00 2024-05-31 00:03:57.000 152 21628.62 405.23 42712.34 88888.00 2024-05-31 00:03:58.000 152 21628.59 405.24 42712.35 88888.00 2024-05-31 00:03:59.000 152 21628.54 405.25 42712.32 88888.00 2024-05-31 00:04:00.000 152 21628.53 405.25 42712.32 47831.50 2024-05-31 00:04:01.000 152 21628.58 405.25 42712.32 88888.00 2024-05-31 00:04:02.000 152 21628.60 405.26 42712.32 88888.00 2024-05-31 00:04:03.000 152 21628.63 405.29 42712.33 88888.00 2024-05-31 00:04:04.000 152 21628.68 405.31 42712.35 88888.00 2024-05-31 00:04:05.000 152 21628.69 405.29 42712.34 47831.56 2024-05-31 00:04:06.000 152 21628.68 405.27 42712.31 88888.00 2024-05-31 00:04:07.000 152 21628.69 405.26 42712.27 88888.00 2024-05-31 00:04:08.000 152 21628.71 405.26 42712.28 88888.00 2024-05-31 00:04:09.000 152 21628.72 405.25 42712.32 88888.00 2024-05-31 00:04:10.000 152 21628.72 405.21 42712.31 47831.61 2024-05-31 00:04:11.000 152 21628.72 405.19 42712.27 88888.00 2024-05-31 00:04:12.000 152 21628.72 405.20 42712.26 88888.00 2024-05-31 00:04:13.000 152 21628.69 405.18 42712.28 88888.00 2024-05-31 00:04:14.000 152 21628.68 405.17 42712.29 88888.00 2024-05-31 00:04:15.000 152 21628.71 405.15 42712.28 47831.31 2024-05-31 00:04:16.000 152 21628.74 405.14 42712.28 88888.00 2024-05-31 00:04:17.000 152 21628.75 405.17 42712.29 88888.00 2024-05-31 00:04:18.000 152 21628.76 405.23 42712.31 88888.00 2024-05-31 00:04:19.000 152 21628.80 405.24 42712.31 88888.00 2024-05-31 00:04:20.000 152 21628.84 405.22 42712.31 47831.65 2024-05-31 00:04:21.000 152 21628.86 405.21 42712.27 88888.00 2024-05-31 00:04:22.000 152 21628.84 405.21 42712.20 88888.00 2024-05-31 00:04:23.000 152 21628.81 405.19 42712.17 88888.00 2024-05-31 00:04:24.000 152 21628.78 405.17 42712.18 88888.00 2024-05-31 00:04:25.000 152 21628.78 405.16 42712.18 47831.41 2024-05-31 00:04:26.000 152 21628.82 405.15 42712.18 88888.00 2024-05-31 00:04:27.000 152 21628.88 405.17 42712.19 88888.00 2024-05-31 00:04:28.000 152 21628.88 405.18 42712.20 88888.00 2024-05-31 00:04:29.000 152 21628.83 405.18 42712.15 88888.00 2024-05-31 00:04:30.000 152 21628.81 405.17 42712.09 47831.58 2024-05-31 00:04:31.000 152 21628.80 405.15 42712.10 88888.00 2024-05-31 00:04:32.000 152 21628.78 405.14 42712.14 88888.00 2024-05-31 00:04:33.000 152 21628.79 405.11 42712.14 88888.00 2024-05-31 00:04:34.000 152 21628.80 405.06 42712.11 88888.00 2024-05-31 00:04:35.000 152 21628.80 405.02 42712.07 47832.08 2024-05-31 00:04:36.000 152 21628.79 405.00 42712.06 88888.00 2024-05-31 00:04:37.000 152 21628.77 404.99 42712.09 88888.00 2024-05-31 00:04:38.000 152 21628.75 405.00 42712.11 88888.00 2024-05-31 00:04:39.000 152 21628.76 404.99 42712.09 88888.00 2024-05-31 00:04:40.000 152 21628.76 404.97 42712.08 47831.59 2024-05-31 00:04:41.000 152 21628.76 405.00 42712.08 88888.00 2024-05-31 00:04:42.000 152 21628.75 405.06 42712.07 88888.00 2024-05-31 00:04:43.000 152 21628.71 405.04 42712.05 88888.00 2024-05-31 00:04:44.000 152 21628.71 405.01 42712.06 88888.00 2024-05-31 00:04:45.000 152 21628.73 405.02 42712.12 47831.28 2024-05-31 00:04:46.000 152 21628.74 405.01 42712.14 88888.00 2024-05-31 00:04:47.000 152 21628.75 404.97 42712.10 88888.00 2024-05-31 00:04:48.000 152 21628.77 404.96 42712.05 88888.00 2024-05-31 00:04:49.000 152 21628.80 404.97 42712.02 88888.00 2024-05-31 00:04:50.000 152 21628.80 405.03 42711.98 47831.51 2024-05-31 00:04:51.000 152 21628.79 405.05 42711.95 88888.00 2024-05-31 00:04:52.000 152 21628.82 404.99 42711.99 88888.00 2024-05-31 00:04:53.000 152 21628.86 404.96 42712.08 88888.00 2024-05-31 00:04:54.000 152 21628.84 404.96 42712.12 88888.00 2024-05-31 00:04:55.000 152 21628.80 404.96 42712.10 47831.36 2024-05-31 00:04:56.000 152 21628.76 404.95 42712.06 88888.00 2024-05-31 00:04:57.000 152 21628.73 404.92 42712.04 88888.00 2024-05-31 00:04:58.000 152 21628.73 404.90 42712.02 88888.00 2024-05-31 00:04:59.000 152 21628.75 404.91 42712.02 88888.00 2024-05-31 00:05:00.000 152 21628.75 404.92 42712.02 47831.24 2024-05-31 00:05:01.000 152 21628.75 404.95 42712.02 88888.00 2024-05-31 00:05:02.000 152 21628.76 404.97 42712.00 88888.00 2024-05-31 00:05:03.000 152 21628.75 404.94 42711.99 88888.00 2024-05-31 00:05:04.000 152 21628.73 404.89 42711.98 88888.00 2024-05-31 00:05:05.000 152 21628.71 404.88 42711.95 47831.23 2024-05-31 00:05:06.000 152 21628.73 404.87 42711.93 88888.00 2024-05-31 00:05:07.000 152 21628.76 404.86 42711.94 88888.00 2024-05-31 00:05:08.000 152 21628.74 404.84 42711.93 88888.00 2024-05-31 00:05:09.000 152 21628.72 404.86 42711.95 88888.00 2024-05-31 00:05:10.000 152 21628.76 404.89 42712.01 47830.94 2024-05-31 00:05:11.000 152 21628.79 404.87 42712.02 88888.00 2024-05-31 00:05:12.000 152 21628.77 404.82 42711.98 88888.00 2024-05-31 00:05:13.000 152 21628.73 404.82 42711.95 88888.00 2024-05-31 00:05:14.000 152 21628.70 404.82 42711.97 88888.00 2024-05-31 00:05:15.000 152 21628.71 404.82 42712.01 47831.18 2024-05-31 00:05:16.000 152 21628.72 404.81 42712.03 88888.00 2024-05-31 00:05:17.000 152 21628.68 404.76 42712.01 88888.00 2024-05-31 00:05:18.000 152 21628.59 404.74 42711.99 88888.00 2024-05-31 00:05:19.000 152 21628.55 404.77 42712.00 88888.00 2024-05-31 00:05:20.000 152 21628.57 404.82 42712.01 47831.01 2024-05-31 00:05:21.000 152 21628.60 404.87 42712.01 88888.00 2024-05-31 00:05:22.000 152 21628.59 404.91 42711.99 88888.00 2024-05-31 00:05:23.000 152 21628.57 404.91 42711.97 88888.00 2024-05-31 00:05:24.000 152 21628.57 404.87 42711.95 88888.00 2024-05-31 00:05:25.000 152 21628.56 404.81 42711.92 47831.45 2024-05-31 00:05:26.000 152 21628.53 404.76 42711.89 88888.00 2024-05-31 00:05:27.000 152 21628.52 404.74 42711.91 88888.00 2024-05-31 00:05:28.000 152 21628.53 404.74 42711.93 88888.00 2024-05-31 00:05:29.000 152 21628.52 404.74 42711.94 88888.00 2024-05-31 00:05:30.000 152 21628.45 404.73 42711.93 47831.65 2024-05-31 00:05:31.000 152 21628.40 404.71 42711.92 88888.00 2024-05-31 00:05:32.000 152 21628.41 404.68 42711.93 88888.00 2024-05-31 00:05:33.000 152 21628.41 404.65 42711.93 88888.00 2024-05-31 00:05:34.000 152 21628.41 404.67 42711.94 88888.00 2024-05-31 00:05:35.000 152 21628.39 404.67 42711.95 47831.31 2024-05-31 00:05:36.000 152 21628.35 404.64 42711.94 88888.00 2024-05-31 00:05:37.000 152 21628.38 404.64 42711.94 88888.00 2024-05-31 00:05:38.000 152 21628.43 404.65 42711.95 88888.00 2024-05-31 00:05:39.000 152 21628.47 404.66 42711.93 88888.00 2024-05-31 00:05:40.000 152 21628.47 404.67 42711.93 47830.67 2024-05-31 00:05:41.000 152 21628.43 404.69 42711.93 88888.00 2024-05-31 00:05:42.000 152 21628.40 404.72 42711.94 88888.00 2024-05-31 00:05:43.000 152 21628.38 404.72 42711.96 88888.00 2024-05-31 00:05:44.000 152 21628.38 404.73 42712.00 88888.00 2024-05-31 00:05:45.000 152 21628.40 404.75 42712.02 47831.20 2024-05-31 00:05:46.000 152 21628.42 404.78 42712.05 88888.00 2024-05-31 00:05:47.000 152 21628.40 404.75 42712.09 88888.00 2024-05-31 00:05:48.000 152 21628.38 404.71 42712.11 88888.00 2024-05-31 00:05:49.000 152 21628.36 404.69 42712.08 88888.00 2024-05-31 00:05:50.000 152 21628.35 404.68 42712.03 47830.95 2024-05-31 00:05:51.000 152 21628.33 404.67 42711.99 88888.00 2024-05-31 00:05:52.000 152 21628.32 404.69 42712.00 88888.00 2024-05-31 00:05:53.000 152 21628.33 404.69 42712.04 88888.00 2024-05-31 00:05:54.000 152 21628.32 404.66 42712.05 88888.00 2024-05-31 00:05:55.000 152 21628.23 404.62 42712.01 47831.17 2024-05-31 00:05:56.000 152 21628.18 404.61 42711.97 88888.00 2024-05-31 00:05:57.000 152 21628.22 404.63 42711.97 88888.00 2024-05-31 00:05:58.000 152 21628.24 404.64 42711.99 88888.00 2024-05-31 00:05:59.000 152 21628.22 404.66 42712.02 88888.00 2024-05-31 00:06:00.000 152 21628.22 404.72 42712.06 47831.18 2024-05-31 00:06:01.000 152 21628.22 404.77 42712.09 88888.00 2024-05-31 00:06:02.000 152 21628.20 404.77 42712.07 88888.00 2024-05-31 00:06:03.000 152 21628.17 404.74 42712.04 88888.00 2024-05-31 00:06:04.000 152 21628.13 404.73 42712.02 88888.00 2024-05-31 00:06:05.000 152 21628.11 404.70 42712.04 47830.77 2024-05-31 00:06:06.000 152 21628.12 404.64 42712.01 88888.00 2024-05-31 00:06:07.000 152 21628.15 404.61 42712.00 88888.00 2024-05-31 00:06:08.000 152 21628.15 404.64 42712.00 88888.00 2024-05-31 00:06:09.000 152 21628.12 404.70 42711.98 88888.00 2024-05-31 00:06:10.000 152 21628.09 404.71 42711.99 47830.98 2024-05-31 00:06:11.000 152 21628.03 404.66 42712.02 88888.00 2024-05-31 00:06:12.000 152 21627.98 404.60 42712.00 88888.00 2024-05-31 00:06:13.000 152 21627.97 404.57 42711.96 88888.00 2024-05-31 00:06:14.000 152 21627.96 404.57 42711.96 88888.00 2024-05-31 00:06:15.000 152 21628.01 404.60 42712.01 47830.96 2024-05-31 00:06:16.000 152 21628.09 404.64 42712.04 88888.00 2024-05-31 00:06:17.000 152 21628.08 404.62 42712.02 88888.00 2024-05-31 00:06:18.000 152 21627.97 404.57 42712.00 88888.00 2024-05-31 00:06:19.000 152 21627.89 404.56 42712.03 88888.00 2024-05-31 00:06:20.000 152 21627.89 404.61 42712.07 47830.62 2024-05-31 00:06:21.000 152 21627.88 404.66 42712.06 88888.00 2024-05-31 00:06:22.000 152 21627.84 404.65 42712.00 88888.00 2024-05-31 00:06:23.000 152 21627.80 404.58 42711.97 88888.00 2024-05-31 00:06:24.000 152 21627.79 404.53 42711.99 88888.00 2024-05-31 00:06:25.000 152 21627.82 404.51 42712.02 47831.06 2024-05-31 00:06:26.000 152 21627.85 404.55 42712.02 88888.00 2024-05-31 00:06:27.000 152 21627.88 404.63 42712.00 88888.00 2024-05-31 00:06:28.000 152 21627.85 404.67 42712.00 88888.00 2024-05-31 00:06:29.000 152 21627.79 404.62 42712.02 88888.00 2024-05-31 00:06:30.000 152 21627.71 404.60 42712.06 47831.12 2024-05-31 00:06:31.000 152 21627.65 404.60 42712.10 88888.00 2024-05-31 00:06:32.000 152 21627.63 404.62 42712.11 88888.00 2024-05-31 00:06:33.000 152 21627.62 404.64 42712.07 88888.00 2024-05-31 00:06:34.000 152 21627.60 404.63 42712.06 88888.00 2024-05-31 00:06:35.000 152 21627.62 404.64 42712.10 47830.82 2024-05-31 00:06:36.000 152 21627.63 404.64 42712.11 88888.00 2024-05-31 00:06:37.000 152 21627.60 404.64 42712.10 88888.00 2024-05-31 00:06:38.000 152 21627.61 404.65 42712.09 88888.00 2024-05-31 00:06:39.000 152 21627.62 404.68 42712.07 88888.00 2024-05-31 00:06:40.000 152 21627.57 404.70 42712.07 47830.88 2024-05-31 00:06:41.000 152 21627.49 404.67 42712.08 88888.00 2024-05-31 00:06:42.000 152 21627.45 404.62 42712.06 88888.00 2024-05-31 00:06:43.000 152 21627.46 404.62 42712.02 88888.00 2024-05-31 00:06:44.000 152 21627.49 404.66 42712.02 88888.00 2024-05-31 00:06:45.000 152 21627.50 404.69 42712.06 47831.02 2024-05-31 00:06:46.000 152 21627.49 404.69 42712.11 88888.00 2024-05-31 00:06:47.000 152 21627.47 404.69 42712.11 88888.00 2024-05-31 00:06:48.000 152 21627.43 404.69 42712.10 88888.00 2024-05-31 00:06:49.000 152 21627.39 404.73 42712.11 88888.00 2024-05-31 00:06:50.000 152 21627.37 404.80 42712.15 47830.74 2024-05-31 00:06:51.000 152 21627.37 404.84 42712.18 88888.00 2024-05-31 00:06:52.000 152 21627.34 404.84 42712.21 88888.00 2024-05-31 00:06:53.000 152 21627.31 404.81 42712.21 88888.00 2024-05-31 00:06:54.000 152 21627.32 404.82 42712.19 88888.00 2024-05-31 00:06:55.000 152 21627.31 404.83 42712.18 47830.84 2024-05-31 00:06:56.000 152 21627.25 404.81 42712.19 88888.00 2024-05-31 00:06:57.000 152 21627.23 404.80 42712.22 88888.00 2024-05-31 00:06:58.000 152 21627.25 404.78 42712.25 88888.00 2024-05-31 00:06:59.000 152 21627.25 404.76 42712.25 88888.00 2024-05-31 00:07:00.000 152 21627.24 404.79 42712.29 47830.90 2024-05-31 00:07:01.000 152 21627.21 404.81 42712.33 88888.00 2024-05-31 00:07:02.000 152 21627.18 404.80 42712.33 88888.00 2024-05-31 00:07:03.000 152 21627.17 404.77 42712.30 88888.00 2024-05-31 00:07:04.000 152 21627.17 404.75 42712.29 88888.00 2024-05-31 00:07:05.000 152 21627.15 404.78 42712.34 47830.85 2024-05-31 00:07:06.000 152 21627.09 404.81 42712.40 88888.00 2024-05-31 00:07:07.000 152 21627.07 404.85 42712.44 88888.00 2024-05-31 00:07:08.000 152 21627.08 404.89 42712.44 88888.00 2024-05-31 00:07:09.000 152 21627.06 404.91 42712.43 88888.00 2024-05-31 00:07:10.000 152 21627.02 404.89 42712.40 47830.98 2024-05-31 00:07:11.000 152 21627.01 404.90 42712.40 88888.00 2024-05-31 00:07:12.000 152 21626.98 404.93 42712.40 88888.00 2024-05-31 00:07:13.000 152 21626.94 404.94 42712.41 88888.00 2024-05-31 00:07:14.000 152 21626.90 404.96 42712.44 88888.00 2024-05-31 00:07:15.000 152 21626.87 404.98 42712.47 47831.02 2024-05-31 00:07:16.000 152 21626.85 404.95 42712.49 88888.00 2024-05-31 00:07:17.000 152 21626.84 404.92 42712.50 88888.00 2024-05-31 00:07:18.000 152 21626.86 404.92 42712.51 88888.00 2024-05-31 00:07:19.000 152 21626.88 404.94 42712.55 88888.00 2024-05-31 00:07:20.000 152 21626.89 404.99 42712.59 47831.04 2024-05-31 00:07:21.000 152 21626.83 404.99 42712.54 88888.00 2024-05-31 00:07:22.000 152 21626.75 404.95 42712.50 88888.00 2024-05-31 00:07:23.000 152 21626.74 404.89 42712.52 88888.00 2024-05-31 00:07:24.000 152 21626.76 404.88 42712.57 88888.00 2024-05-31 00:07:25.000 152 21626.75 404.91 42712.59 47830.49 2024-05-31 00:07:26.000 152 21626.72 404.93 42712.57 88888.00 2024-05-31 00:07:27.000 152 21626.67 404.94 42712.56 88888.00 2024-05-31 00:07:28.000 152 21626.60 404.97 42712.56 88888.00 2024-05-31 00:07:29.000 152 21626.56 405.01 42712.54 88888.00 2024-05-31 00:07:30.000 152 21626.53 405.02 42712.54 47830.88 2024-05-31 00:07:31.000 152 21626.52 405.01 42712.59 88888.00 2024-05-31 00:07:32.000 152 21626.51 405.00 42712.66 88888.00 2024-05-31 00:07:33.000 152 21626.52 404.96 42712.70 88888.00 2024-05-31 00:07:34.000 152 21626.51 404.93 42712.69 88888.00 2024-05-31 00:07:35.000 152 21626.50 404.93 42712.64 47830.77 2024-05-31 00:07:36.000 152 21626.48 404.98 42712.64 88888.00 2024-05-31 00:07:37.000 152 21626.44 404.99 42712.65 88888.00 2024-05-31 00:07:38.000 152 21626.39 404.97 42712.64 88888.00 2024-05-31 00:07:39.000 152 21626.37 404.96 42712.65 88888.00 2024-05-31 00:07:40.000 152 21626.37 404.93 42712.67 47831.36 2024-05-31 00:07:41.000 152 21626.35 404.94 42712.66 88888.00 2024-05-31 00:07:42.000 152 21626.32 405.01 42712.68 88888.00 2024-05-31 00:07:43.000 152 21626.28 405.05 42712.71 88888.00 2024-05-31 00:07:44.000 152 21626.28 405.05 42712.69 88888.00 2024-05-31 00:07:45.000 152 21626.30 405.06 42712.69 47830.65 2024-05-31 00:07:46.000 152 21626.28 405.05 42712.69 88888.00 2024-05-31 00:07:47.000 152 21626.25 405.05 42712.69 88888.00 2024-05-31 00:07:48.000 152 21626.23 405.07 42712.71 88888.00 2024-05-31 00:07:49.000 152 21626.23 405.06 42712.73 88888.00 2024-05-31 00:07:50.000 152 21626.22 405.02 42712.74 47830.66 2024-05-31 00:07:51.000 152 21626.20 405.04 42712.74 88888.00 2024-05-31 00:07:52.000 152 21626.22 405.10 42712.78 88888.00 2024-05-31 00:07:53.000 152 21626.24 405.09 42712.79 88888.00 2024-05-31 00:07:54.000 152 21626.22 405.06 42712.78 88888.00 2024-05-31 00:07:55.000 152 21626.20 405.06 42712.79 47830.95 2024-05-31 00:07:56.000 152 21626.23 405.08 42712.81 88888.00 2024-05-31 00:07:57.000 152 21626.24 405.07 42712.84 88888.00 2024-05-31 00:07:58.000 152 21626.22 405.07 42712.89 88888.00 2024-05-31 00:07:59.000 152 21626.16 405.08 42712.92 88888.00 2024-05-31 00:08:00.000 152 21626.10 405.11 42712.94 47830.98 2024-05-31 00:08:01.000 152 21626.04 405.13 42712.94 88888.00 2024-05-31 00:08:02.000 152 21626.02 405.09 42712.90 88888.00 2024-05-31 00:08:03.000 152 21626.03 405.08 42712.87 88888.00 2024-05-31 00:08:04.000 152 21626.05 405.13 42712.87 88888.00 2024-05-31 00:08:05.000 152 21626.06 405.16 42712.86 47830.75 2024-05-31 00:08:06.000 152 21626.05 405.15 42712.87 88888.00 2024-05-31 00:08:07.000 152 21626.05 405.16 42712.94 88888.00 2024-05-31 00:08:08.000 152 21626.02 405.20 42713.00 88888.00 2024-05-31 00:08:09.000 152 21625.97 405.24 42712.99 88888.00 2024-05-31 00:08:10.000 152 21625.95 405.24 42712.91 47830.94 2024-05-31 00:08:11.000 152 21625.93 405.21 42712.83 88888.00 2024-05-31 00:08:12.000 152 21625.90 405.20 42712.83 88888.00 2024-05-31 00:08:13.000 152 21625.86 405.24 42712.86 88888.00 2024-05-31 00:08:14.000 152 21625.82 405.28 42712.88 88888.00 2024-05-31 00:08:15.000 152 21625.80 405.28 42712.89 47831.04 2024-05-31 00:08:16.000 152 21625.81 405.27 42712.93 88888.00 2024-05-31 00:08:17.000 152 21625.81 405.29 42712.96 88888.00 2024-05-31 00:08:18.000 152 21625.79 405.29 42712.98 88888.00 2024-05-31 00:08:19.000 152 21625.78 405.27 42713.00 88888.00 2024-05-31 00:08:20.000 152 21625.78 405.26 42713.02 47830.74 2024-05-31 00:08:21.000 152 21625.80 405.28 42713.03 88888.00 2024-05-31 00:08:22.000 152 21625.85 405.29 42713.06 88888.00 2024-05-31 00:08:23.000 152 21625.90 405.31 42713.08 88888.00 2024-05-31 00:08:24.000 152 21625.87 405.33 42713.04 88888.00 2024-05-31 00:08:25.000 152 21625.80 405.32 42712.98 47831.77 2024-05-31 00:08:26.000 152 21625.78 405.29 42712.99 88888.00 2024-05-31 00:08:27.000 152 21625.82 405.28 42713.02 88888.00 2024-05-31 00:08:28.000 152 21625.84 405.28 42713.01 88888.00 2024-05-31 00:08:29.000 152 21625.82 405.28 42713.00 88888.00 2024-05-31 00:08:30.000 152 21625.79 405.26 42712.98 47830.91 2024-05-31 00:08:31.000 152 21625.79 405.24 42712.98 88888.00 2024-05-31 00:08:32.000 152 21625.79 405.28 42713.01 88888.00 2024-05-31 00:08:33.000 152 21625.76 405.32 42713.06 88888.00 2024-05-31 00:08:34.000 152 21625.74 405.32 42713.08 88888.00 2024-05-31 00:08:35.000 152 21625.77 405.33 42713.09 47830.72 2024-05-31 00:08:36.000 152 21625.81 405.36 42713.10 88888.00 2024-05-31 00:08:37.000 152 21625.80 405.40 42713.07 88888.00 2024-05-31 00:08:38.000 152 21625.77 405.39 42713.03 88888.00 2024-05-31 00:08:39.000 152 21625.77 405.40 42713.03 88888.00 2024-05-31 00:08:40.000 152 21625.76 405.44 42713.07 47830.91 2024-05-31 00:08:41.000 152 21625.74 405.45 42713.09 88888.00 2024-05-31 00:08:42.000 152 21625.72 405.44 42713.07 88888.00 2024-05-31 00:08:43.000 152 21625.73 405.44 42713.06 88888.00 2024-05-31 00:08:44.000 152 21625.70 405.45 42713.06 88888.00 2024-05-31 00:08:45.000 152 21625.68 405.47 42713.08 47830.81 2024-05-31 00:08:46.000 152 21625.71 405.48 42713.12 88888.00 2024-05-31 00:08:47.000 152 21625.75 405.47 42713.13 88888.00 2024-05-31 00:08:48.000 152 21625.74 405.48 42713.12 88888.00 2024-05-31 00:08:49.000 152 21625.70 405.50 42713.11 88888.00 2024-05-31 00:08:50.000 152 21625.69 405.51 42713.07 47830.73 2024-05-31 00:08:51.000 152 21625.74 405.51 42713.04 88888.00 2024-05-31 00:08:52.000 152 21625.76 405.49 42713.04 88888.00 2024-05-31 00:08:53.000 152 21625.73 405.43 42713.04 88888.00 2024-05-31 00:08:54.000 152 21625.68 405.41 42713.04 88888.00 2024-05-31 00:08:55.000 152 21625.60 405.44 42713.05 47831.11 2024-05-31 00:08:56.000 152 21625.57 405.47 42713.07 88888.00 2024-05-31 00:08:57.000 152 21625.61 405.47 42713.10 88888.00 2024-05-31 00:08:58.000 152 21625.67 405.46 42713.12 88888.00 2024-05-31 00:08:59.000 152 21625.69 405.44 42713.11 88888.00 2024-05-31 00:09:00.000 152 21625.71 405.44 42713.10 47830.58 2024-05-31 00:09:01.000 152 21625.69 405.45 42713.08 88888.00 2024-05-31 00:09:02.000 152 21625.66 405.44 42713.07 88888.00 2024-05-31 00:09:03.000 152 21625.66 405.45 42713.11 88888.00 2024-05-31 00:09:04.000 152 21625.69 405.47 42713.18 88888.00 2024-05-31 00:09:05.000 152 21625.66 405.48 42713.24 47830.94 2024-05-31 00:09:06.000 152 21625.61 405.49 42713.27 88888.00 2024-05-31 00:09:07.000 152 21625.61 405.52 42713.25 88888.00 2024-05-31 00:09:08.000 152 21625.64 405.54 42713.24 88888.00 2024-05-31 00:09:09.000 152 21625.66 405.49 42713.22 88888.00 2024-05-31 00:09:10.000 152 21625.66 405.44 42713.17 47831.03 2024-05-31 00:09:11.000 152 21625.65 405.45 42713.11 88888.00 2024-05-31 00:09:12.000 152 21625.63 405.47 42713.06 88888.00 2024-05-31 00:09:13.000 152 21625.65 405.47 42713.03 88888.00 2024-05-31 00:09:14.000 152 21625.63 405.49 42713.04 88888.00 2024-05-31 00:09:15.000 152 21625.59 405.54 42713.10 47830.75 2024-05-31 00:09:16.000 152 21625.58 405.61 42713.14 88888.00 2024-05-31 00:09:17.000 152 21625.58 405.64 42713.11 88888.00 2024-05-31 00:09:18.000 152 21625.58 405.59 42713.07 88888.00 2024-05-31 00:09:19.000 152 21625.56 405.55 42713.08 88888.00 2024-05-31 00:09:20.000 152 21625.55 405.57 42713.12 47830.59 2024-05-31 00:09:21.000 152 21625.53 405.61 42713.14 88888.00 2024-05-31 00:09:22.000 152 21625.51 405.62 42713.13 88888.00 2024-05-31 00:09:23.000 152 21625.49 405.60 42713.11 88888.00 2024-05-31 00:09:24.000 152 21625.53 405.58 42713.12 88888.00 2024-05-31 00:09:25.000 152 21625.56 405.58 42713.14 47831.27 2024-05-31 00:09:26.000 152 21625.55 405.56 42713.14 88888.00 2024-05-31 00:09:27.000 152 21625.56 405.57 42713.13 88888.00 2024-05-31 00:09:28.000 152 21625.56 405.60 42713.13 88888.00 2024-05-31 00:09:29.000 152 21625.53 405.61 42713.11 88888.00 2024-05-31 00:09:30.000 152 21625.51 405.61 42713.09 47830.86 2024-05-31 00:09:31.000 152 21625.50 405.64 42713.13 88888.00 2024-05-31 00:09:32.000 152 21625.52 405.67 42713.19 88888.00 2024-05-31 00:09:33.000 152 21625.55 405.67 42713.21 88888.00 2024-05-31 00:09:34.000 152 21625.55 405.64 42713.17 88888.00 2024-05-31 00:09:35.000 152 21625.53 405.65 42713.12 47830.84 2024-05-31 00:09:36.000 152 21625.51 405.71 42713.11 88888.00 2024-05-31 00:09:37.000 152 21625.49 405.72 42713.15 88888.00 2024-05-31 00:09:38.000 152 21625.51 405.70 42713.19 88888.00 2024-05-31 00:09:39.000 152 21625.52 405.71 42713.20 88888.00 2024-05-31 00:09:40.000 152 21625.52 405.75 42713.19 47830.71 2024-05-31 00:09:41.000 152 21625.50 405.80 42713.17 88888.00 2024-05-31 00:09:42.000 152 21625.45 405.81 42713.12 88888.00 2024-05-31 00:09:43.000 152 21625.39 405.79 42713.09 88888.00 2024-05-31 00:09:44.000 152 21625.36 405.75 42713.11 88888.00 2024-05-31 00:09:45.000 152 21625.39 405.73 42713.13 47831.03 2024-05-31 00:09:46.000 152 21625.44 405.73 42713.12 88888.00 2024-05-31 00:09:47.000 152 21625.46 405.77 42713.10 88888.00 2024-05-31 00:09:48.000 152 21625.45 405.80 42713.12 88888.00 2024-05-31 00:09:49.000 152 21625.44 405.80 42713.16 88888.00 2024-05-31 00:09:50.000 152 21625.43 405.75 42713.14 47830.72 2024-05-31 00:09:51.000 152 21625.41 405.66 42713.10 88888.00 2024-05-31 00:09:52.000 152 21625.37 405.62 42713.10 88888.00 2024-05-31 00:09:53.000 152 21625.35 405.64 42713.12 88888.00 2024-05-31 00:09:54.000 152 21625.39 405.69 42713.15 88888.00 2024-05-31 00:09:55.000 152 21625.40 405.74 42713.16 47830.60 2024-05-31 00:09:56.000 152 21625.37 405.74 42713.13 88888.00 2024-05-31 00:09:57.000 152 21625.34 405.68 42713.11 88888.00 2024-05-31 00:09:58.000 152 21625.34 405.61 42713.09 88888.00 2024-05-31 00:09:59.000 152 21625.35 405.58 42713.09 88888.00 2024-05-31 00:10:00.000 152 21625.40 405.58 42713.11 47830.49 2024-05-31 00:10:01.000 152 21625.40 405.63 42713.11 88888.00 2024-05-31 00:10:02.000 152 21625.35 405.66 42713.11 88888.00 2024-05-31 00:10:03.000 152 21625.31 405.68 42713.10 88888.00 2024-05-31 00:10:04.000 152 21625.31 405.66 42713.10 88888.00 2024-05-31 00:10:05.000 152 21625.32 405.65 42713.11 47830.95 2024-05-31 00:10:06.000 152 21625.36 405.69 42713.12 88888.00 2024-05-31 00:10:07.000 152 21625.40 405.73 42713.08 88888.00 2024-05-31 00:10:08.000 152 21625.40 405.73 42713.06 88888.00 2024-05-31 00:10:09.000 152 21625.37 405.68 42713.07 88888.00 2024-05-31 00:10:10.000 152 21625.35 405.67 42713.10 47830.37 2024-05-31 00:10:11.000 152 21625.35 405.70 42713.11 88888.00 2024-05-31 00:10:12.000 152 21625.32 405.70 42713.10 88888.00 2024-05-31 00:10:13.000 152 21625.27 405.68 42713.11 88888.00 2024-05-31 00:10:14.000 152 21625.25 405.67 42713.12 88888.00 2024-05-31 00:10:15.000 152 21625.24 405.66 42713.11 47830.87 2024-05-31 00:10:16.000 152 21625.23 405.64 42713.08 88888.00 2024-05-31 00:10:17.000 152 21625.26 405.66 42713.12 88888.00 2024-05-31 00:10:18.000 152 21625.29 405.69 42713.16 88888.00 2024-05-31 00:10:19.000 152 21625.32 405.69 42713.15 88888.00 2024-05-31 00:10:20.000 152 21625.35 405.65 42713.12 47830.78 2024-05-31 00:10:21.000 152 21625.39 405.61 42713.11 88888.00 2024-05-31 00:10:22.000 152 21625.40 405.60 42713.14 88888.00 2024-05-31 00:10:23.000 152 21625.37 405.61 42713.13 88888.00 2024-05-31 00:10:24.000 152 21625.31 405.61 42713.07 88888.00 2024-05-31 00:10:25.000 152 21625.27 405.61 42713.04 47830.60 2024-05-31 00:10:26.000 152 21625.27 405.60 42713.05 88888.00 2024-05-31 00:10:27.000 152 21625.31 405.60 42713.07 88888.00 2024-05-31 00:10:28.000 152 21625.33 405.63 42713.07 88888.00 2024-05-31 00:10:29.000 152 21625.30 405.64 42713.06 88888.00 2024-05-31 00:10:30.000 152 21625.28 405.62 42713.07 47830.85 2024-05-31 00:10:31.000 152 21625.28 405.62 42713.09 88888.00 2024-05-31 00:10:32.000 152 21625.27 405.60 42713.07 88888.00 2024-05-31 00:10:33.000 152 21625.25 405.58 42713.06 88888.00 2024-05-31 00:10:34.000 152 21625.26 405.57 42713.06 88888.00 2024-05-31 00:10:35.000 152 21625.26 405.57 42713.04 47830.64 2024-05-31 00:10:36.000 152 21625.23 405.58 42712.99 88888.00 2024-05-31 00:10:37.000 152 21625.20 405.60 42712.98 88888.00 2024-05-31 00:10:38.000 152 21625.21 405.63 42713.00 88888.00 2024-05-31 00:10:39.000 152 21625.22 405.63 42713.00 88888.00 2024-05-31 00:10:40.000 152 21625.20 405.59 42713.01 47831.04 2024-05-31 00:10:41.000 152 21625.20 405.57 42713.02 88888.00 2024-05-31 00:10:42.000 152 21625.20 405.60 42712.98 88888.00 2024-05-31 00:10:43.000 152 21625.19 405.62 42712.94 88888.00 2024-05-31 00:10:44.000 152 21625.21 405.60 42712.94 88888.00 2024-05-31 00:10:45.000 152 21625.24 405.57 42712.98 47830.73 2024-05-31 00:10:46.000 152 21625.26 405.57 42713.00 88888.00 2024-05-31 00:10:47.000 152 21625.24 405.57 42712.98 88888.00 2024-05-31 00:10:48.000 152 21625.22 405.56 42712.97 88888.00 2024-05-31 00:10:49.000 152 21625.22 405.55 42712.96 88888.00 2024-05-31 00:10:50.000 152 21625.22 405.54 42712.96 47830.57 2024-05-31 00:10:51.000 152 21625.20 405.54 42712.94 88888.00 2024-05-31 00:10:52.000 152 21625.21 405.57 42712.94 88888.00 2024-05-31 00:10:53.000 152 21625.24 405.63 42712.98 88888.00 2024-05-31 00:10:54.000 152 21625.23 405.66 42712.98 88888.00 2024-05-31 00:10:55.000 152 21625.22 405.68 42712.97 47830.69 2024-05-31 00:10:56.000 152 21625.20 405.69 42712.99 88888.00 2024-05-31 00:10:57.000 152 21625.16 405.69 42713.02 88888.00 2024-05-31 00:10:58.000 152 21625.14 405.68 42713.03 88888.00 2024-05-31 00:10:59.000 152 21625.16 405.65 42713.01 88888.00 2024-05-31 00:11:00.000 152 21625.19 405.63 42712.98 47830.84 2024-05-31 00:11:01.000 152 21625.22 405.62 42712.96 88888.00 2024-05-31 00:11:02.000 152 21625.21 405.63 42712.94 88888.00 2024-05-31 00:11:03.000 152 21625.18 405.65 42712.93 88888.00 2024-05-31 00:11:04.000 152 21625.15 405.64 42712.94 88888.00 2024-05-31 00:11:05.000 152 21625.10 405.60 42712.94 47830.83 2024-05-31 00:11:06.000 152 21625.05 405.61 42712.94 88888.00 2024-05-31 00:11:07.000 152 21625.04 405.65 42712.94 88888.00 2024-05-31 00:11:08.000 152 21625.11 405.64 42712.96 88888.00 2024-05-31 00:11:09.000 152 21625.16 405.57 42713.01 88888.00 2024-05-31 00:11:10.000 152 21625.15 405.52 42713.04 47830.49 2024-05-31 00:11:11.000 152 21625.16 405.50 42713.06 88888.00 2024-05-31 00:11:12.000 152 21625.22 405.50 42713.06 88888.00 2024-05-31 00:11:13.000 152 21625.26 405.50 42713.03 88888.00 2024-05-31 00:11:14.000 152 21625.23 405.48 42712.97 88888.00 2024-05-31 00:11:15.000 152 21625.18 405.47 42712.94 47830.92 2024-05-31 00:11:16.000 152 21625.15 405.49 42712.94 88888.00 2024-05-31 00:11:17.000 152 21625.14 405.51 42712.94 88888.00 2024-05-31 00:11:18.000 152 21625.15 405.52 42712.94 88888.00 2024-05-31 00:11:19.000 152 21625.17 405.51 42712.94 88888.00 2024-05-31 00:11:20.000 152 21625.22 405.48 42712.94 47830.63 2024-05-31 00:11:21.000 152 21625.28 405.47 42712.95 88888.00 2024-05-31 00:11:22.000 152 21625.26 405.49 42712.95 88888.00 2024-05-31 00:11:23.000 152 21625.18 405.51 42712.96 88888.00 2024-05-31 00:11:24.000 152 21625.12 405.51 42712.95 88888.00 2024-05-31 00:11:25.000 152 21625.13 405.47 42712.93 47830.68 2024-05-31 00:11:26.000 152 21625.14 405.44 42712.89 88888.00 2024-05-31 00:11:27.000 152 21625.13 405.48 42712.88 88888.00 2024-05-31 00:11:28.000 152 21625.11 405.54 42712.89 88888.00 2024-05-31 00:11:29.000 152 21625.12 405.55 42712.90 88888.00 2024-05-31 00:11:30.000 152 21625.14 405.51 42712.90 47830.57 2024-05-31 00:11:31.000 152 21625.11 405.48 42712.91 88888.00 2024-05-31 00:11:32.000 152 21625.05 405.47 42712.89 88888.00 2024-05-31 00:11:33.000 152 21625.03 405.45 42712.88 88888.00 2024-05-31 00:11:34.000 152 21625.05 405.44 42712.88 88888.00 2024-05-31 00:11:35.000 152 21625.07 405.44 42712.90 47830.46 2024-05-31 00:11:36.000 152 21625.10 405.45 42712.93 88888.00 2024-05-31 00:11:37.000 152 21625.15 405.48 42712.95 88888.00 2024-05-31 00:11:38.000 152 21625.19 405.49 42712.96 88888.00 2024-05-31 00:11:39.000 152 21625.18 405.46 42712.95 88888.00 2024-05-31 00:11:40.000 152 21625.13 405.43 42712.93 47830.19 2024-05-31 00:11:41.000 152 21625.10 405.41 42712.93 88888.00 2024-05-31 00:11:42.000 152 21625.10 405.42 42712.93 88888.00 2024-05-31 00:11:43.000 152 21625.11 405.46 42712.93 88888.00 2024-05-31 00:11:44.000 152 21625.16 405.47 42712.93 88888.00 2024-05-31 00:11:45.000 152 21625.17 405.43 42712.93 47830.35 2024-05-31 00:11:46.000 152 21625.13 405.40 42712.90 88888.00 2024-05-31 00:11:47.000 152 21625.08 405.42 42712.88 88888.00 2024-05-31 00:11:48.000 152 21625.06 405.42 42712.88 88888.00 2024-05-31 00:11:49.000 152 21625.07 405.37 42712.90 88888.00 2024-05-31 00:11:50.000 152 21625.11 405.33 42712.92 47830.77 2024-05-31 00:11:51.000 152 21625.09 405.34 42712.88 88888.00 2024-05-31 00:11:52.000 152 21625.06 405.35 42712.82 88888.00 2024-05-31 00:11:53.000 152 21625.09 405.36 42712.79 88888.00 2024-05-31 00:11:54.000 152 21625.12 405.36 42712.78 88888.00 2024-05-31 00:11:55.000 152 21625.11 405.36 42712.75 47830.41 2024-05-31 00:11:56.000 152 21625.10 405.35 42712.74 88888.00 2024-05-31 00:11:57.000 152 21625.12 405.34 42712.76 88888.00 2024-05-31 00:11:58.000 152 21625.12 405.30 42712.79 88888.00 2024-05-31 00:11:59.000 152 21625.14 405.26 42712.81 88888.00 2024-05-31 00:12:00.000 152 21625.18 405.28 42712.82 47830.52 2024-05-31 00:12:01.000 152 21625.22 405.32 42712.85 88888.00 2024-05-31 00:12:02.000 152 21625.19 405.28 42712.86 88888.00 2024-05-31 00:12:03.000 152 21625.16 405.21 42712.81 88888.00 2024-05-31 00:12:04.000 152 21625.14 405.19 42712.76 88888.00 2024-05-31 00:12:05.000 152 21625.12 405.17 42712.73 47830.49 2024-05-31 00:12:06.000 152 21625.12 405.12 42712.71 88888.00 2024-05-31 00:12:07.000 152 21625.14 405.10 42712.71 88888.00 2024-05-31 00:12:08.000 152 21625.14 405.15 42712.76 88888.00 2024-05-31 00:12:09.000 152 21625.16 405.22 42712.81 88888.00 2024-05-31 00:12:10.000 152 21625.19 405.26 42712.82 47830.58 2024-05-31 00:12:11.000 152 21625.17 405.23 42712.79 88888.00 2024-05-31 00:12:12.000 152 21625.12 405.18 42712.73 88888.00 2024-05-31 00:12:13.000 152 21625.10 405.18 42712.70 88888.00 2024-05-31 00:12:14.000 152 21625.11 405.19 42712.68 88888.00 2024-05-31 00:12:15.000 152 21625.12 405.18 42712.64 47830.99 2024-05-31 00:12:16.000 152 21625.14 405.20 42712.65 88888.00 2024-05-31 00:12:17.000 152 21625.17 405.23 42712.69 88888.00 2024-05-31 00:12:18.000 152 21625.16 405.21 42712.71 88888.00 2024-05-31 00:12:19.000 152 21625.12 405.17 42712.70 88888.00 2024-05-31 00:12:20.000 152 21625.08 405.14 42712.65 47829.96 2024-05-31 00:12:21.000 152 21625.10 405.13 42712.63 88888.00 2024-05-31 00:12:22.000 152 21625.18 405.12 42712.65 88888.00 2024-05-31 00:12:23.000 152 21625.22 405.10 42712.69 88888.00 2024-05-31 00:12:24.000 152 21625.21 405.08 42712.71 88888.00 2024-05-31 00:12:25.000 152 21625.19 405.08 42712.68 47830.36 2024-05-31 00:12:26.000 152 21625.18 405.09 42712.66 88888.00 2024-05-31 00:12:27.000 152 21625.22 405.15 42712.69 88888.00 2024-05-31 00:12:28.000 152 21625.24 405.20 42712.71 88888.00 2024-05-31 00:12:29.000 152 21625.22 405.20 42712.71 88888.00 2024-05-31 00:12:30.000 152 21625.20 405.18 42712.69 47830.38 2024-05-31 00:12:31.000 152 21625.22 405.15 42712.67 88888.00 2024-05-31 00:12:32.000 152 21625.26 405.11 42712.66 88888.00 2024-05-31 00:12:33.000 152 21625.29 405.08 42712.62 88888.00 2024-05-31 00:12:34.000 152 21625.31 405.09 42712.59 88888.00 2024-05-31 00:12:35.000 152 21625.33 405.14 42712.62 47830.00 2024-05-31 00:12:36.000 152 21625.33 405.17 42712.69 88888.00 2024-05-31 00:12:37.000 152 21625.32 405.17 42712.70 88888.00 2024-05-31 00:12:38.000 152 21625.32 405.15 42712.69 88888.00 2024-05-31 00:12:39.000 152 21625.31 405.09 42712.66 88888.00 2024-05-31 00:12:40.000 152 21625.29 405.02 42712.60 47830.32 2024-05-31 00:12:41.000 152 21625.27 404.99 42712.52 88888.00 2024-05-31 00:12:42.000 152 21625.27 405.00 42712.49 88888.00 2024-05-31 00:12:43.000 152 21625.31 405.00 42712.53 88888.00 2024-05-31 00:12:44.000 152 21625.36 405.03 42712.59 88888.00 2024-05-31 00:12:45.000 152 21625.38 405.06 42712.62 47830.21 2024-05-31 00:12:46.000 152 21625.35 405.03 42712.59 88888.00 2024-05-31 00:12:47.000 152 21625.32 404.97 42712.55 88888.00 2024-05-31 00:12:48.000 152 21625.32 404.95 42712.52 88888.00 2024-05-31 00:12:49.000 152 21625.36 404.95 42712.51 88888.00 2024-05-31 00:12:50.000 152 21625.36 404.94 42712.53 47830.58 2024-05-31 00:12:51.000 152 21625.34 404.94 42712.57 88888.00 2024-05-31 00:12:52.000 152 21625.37 404.96 42712.60 88888.00 2024-05-31 00:12:53.000 152 21625.40 404.98 42712.62 88888.00 2024-05-31 00:12:54.000 152 21625.38 404.97 42712.61 88888.00 2024-05-31 00:12:55.000 152 21625.35 404.97 42712.55 47830.06 2024-05-31 00:12:56.000 152 21625.37 404.98 42712.53 88888.00 2024-05-31 00:12:57.000 152 21625.40 404.97 42712.54 88888.00 2024-05-31 00:12:58.000 152 21625.40 404.96 42712.52 88888.00 2024-05-31 00:12:59.000 152 21625.40 404.98 42712.48 88888.00 2024-05-31 00:13:00.000 152 21625.44 405.01 42712.54 99999.00 2024-05-31 00:13:01.000 152 21625.51 405.04 42712.64 99999.00 2024-05-31 00:13:02.000 152 21625.50 405.06 42712.66 99999.00 2024-05-31 00:13:03.000 152 21625.45 405.05 42712.57 99999.00 2024-05-31 00:13:04.000 152 21625.44 405.01 42712.49 99999.00 2024-05-31 00:13:05.000 152 21625.48 404.98 42712.51 47830.13 2024-05-31 00:13:06.000 152 21625.46 404.97 42712.54 88888.00 2024-05-31 00:13:07.000 152 21625.43 404.94 42712.53 88888.00 2024-05-31 00:13:08.000 152 21625.44 404.92 42712.52 88888.00 2024-05-31 00:13:09.000 152 21625.47 404.96 42712.54 88888.00 2024-05-31 00:13:10.000 152 21625.48 405.03 42712.55 47830.25 2024-05-31 00:13:11.000 152 21625.45 405.06 42712.51 88888.00 2024-05-31 00:13:12.000 152 21625.43 405.04 42712.50 88888.00 2024-05-31 00:13:13.000 152 21625.44 405.02 42712.51 88888.00 2024-05-31 00:13:14.000 152 21625.45 404.99 42712.51 88888.00 2024-05-31 00:13:15.000 152 21625.44 404.97 42712.48 47830.09 2024-05-31 00:13:16.000 152 21625.43 404.97 42712.49 88888.00 2024-05-31 00:13:17.000 152 21625.42 404.99 42712.52 88888.00 2024-05-31 00:13:18.000 152 21625.40 405.03 42712.54 88888.00 2024-05-31 00:13:19.000 152 21625.40 405.03 42712.54 88888.00 2024-05-31 00:13:20.000 152 21625.41 405.00 42712.52 47830.07 2024-05-31 00:13:21.000 152 21625.42 404.99 42712.52 88888.00 2024-05-31 00:13:22.000 152 21625.43 404.96 42712.52 88888.00 2024-05-31 00:13:23.000 152 21625.45 404.90 42712.48 88888.00 2024-05-31 00:13:24.000 152 21625.48 404.91 42712.46 88888.00 2024-05-31 00:13:25.000 152 21625.48 404.99 42712.46 47830.77 2024-05-31 00:13:26.000 152 21625.48 405.03 42712.45 88888.00 2024-05-31 00:13:27.000 152 21625.50 405.04 42712.43 88888.00 2024-05-31 00:13:28.000 152 21625.51 404.99 42712.38 88888.00 2024-05-31 00:13:29.000 152 21625.50 404.89 42712.33 88888.00 2024-05-31 00:13:30.000 152 21625.49 404.87 42712.30 47830.05 2024-05-31 00:13:31.000 152 21625.47 404.93 42712.32 88888.00 2024-05-31 00:13:32.000 152 21625.45 404.94 42712.34 88888.00 2024-05-31 00:13:33.000 152 21625.46 404.93 42712.39 88888.00 2024-05-31 00:13:34.000 152 21625.49 404.96 42712.44 88888.00 2024-05-31 00:13:35.000 152 21625.48 405.03 42712.46 47829.75 2024-05-31 00:13:36.000 152 21625.44 405.03 42712.41 88888.00 2024-05-31 00:13:37.000 152 21625.41 404.97 42712.37 88888.00 2024-05-31 00:13:38.000 152 21625.40 404.96 42712.35 88888.00 2024-05-31 00:13:39.000 152 21625.42 405.00 42712.36 88888.00 2024-05-31 00:13:40.000 152 21625.44 405.02 42712.39 47830.56 2024-05-31 00:13:41.000 152 21625.46 405.06 42712.44 88888.00 2024-05-31 00:13:42.000 152 21625.47 405.10 42712.47 88888.00 2024-05-31 00:13:43.000 152 21625.42 405.07 42712.48 88888.00 2024-05-31 00:13:44.000 152 21625.34 404.98 42712.48 88888.00 2024-05-31 00:13:45.000 152 21625.31 404.93 42712.43 47830.19 2024-05-31 00:13:46.000 152 21625.32 404.93 42712.36 88888.00 2024-05-31 00:13:47.000 152 21625.35 404.96 42712.34 88888.00 2024-05-31 00:13:48.000 152 21625.39 404.98 42712.37 88888.00 2024-05-31 00:13:49.000 152 21625.41 404.99 42712.43 88888.00 2024-05-31 00:13:50.000 152 21625.42 405.03 42712.49 47829.98 2024-05-31 00:13:51.000 152 21625.42 405.08 42712.52 88888.00 2024-05-31 00:13:52.000 152 21625.40 405.09 42712.53 88888.00 2024-05-31 00:13:53.000 152 21625.38 405.03 42712.52 88888.00 2024-05-31 00:13:54.000 152 21625.37 404.98 42712.48 88888.00 2024-05-31 00:13:55.000 152 21625.38 404.97 42712.43 47829.98 2024-05-31 00:13:56.000 152 21625.37 404.94 42712.41 88888.00 2024-05-31 00:13:57.000 152 21625.34 404.93 42712.43 88888.00 2024-05-31 00:13:58.000 152 21625.37 405.01 42712.49 88888.00 2024-05-31 00:13:59.000 152 21625.39 405.06 42712.54 88888.00 2024-05-31 00:14:00.000 152 21625.36 405.04 42712.53 47830.01 2024-05-31 00:14:01.000 152 21625.30 405.00 42712.47 88888.00 2024-05-31 00:14:02.000 152 21625.26 404.98 42712.43 88888.00 2024-05-31 00:14:03.000 152 21625.26 404.97 42712.44 88888.00 2024-05-31 00:14:04.000 152 21625.28 404.97 42712.46 88888.00 2024-05-31 00:14:05.000 152 21625.31 404.97 42712.47 47829.99 2024-05-31 00:14:06.000 152 21625.36 404.95 42712.48 88888.00 2024-05-31 00:14:07.000 152 21625.42 404.94 42712.49 88888.00 2024-05-31 00:14:08.000 152 21625.44 404.96 42712.49 88888.00 2024-05-31 00:14:09.000 152 21625.42 404.99 42712.48 88888.00 2024-05-31 00:14:10.000 152 21625.39 405.00 42712.45 47830.13 2024-05-31 00:14:11.000 152 21625.37 404.98 42712.41 88888.00 2024-05-31 00:14:12.000 152 21625.36 404.94 42712.40 88888.00 2024-05-31 00:14:13.000 152 21625.34 404.92 42712.44 88888.00 2024-05-31 00:14:14.000 152 21625.32 404.93 42712.48 88888.00 2024-05-31 00:14:15.000 152 21625.30 404.94 42712.47 47829.78 2024-05-31 00:14:16.000 152 21625.32 404.96 42712.44 88888.00 2024-05-31 00:14:17.000 152 21625.32 404.99 42712.43 88888.00 2024-05-31 00:14:18.000 152 21625.29 405.00 42712.41 88888.00 2024-05-31 00:14:19.000 152 21625.29 404.98 42712.44 88888.00 2024-05-31 00:14:20.000 152 21625.31 404.97 42712.45 47829.88 2024-05-31 00:14:21.000 152 21625.30 405.00 42712.46 88888.00 2024-05-31 00:14:22.000 152 21625.32 405.05 42712.51 88888.00 2024-05-31 00:14:23.000 152 21625.34 405.09 42712.54 88888.00 2024-05-31 00:14:24.000 152 21625.32 405.09 42712.54 88888.00 2024-05-31 00:14:25.000 152 21625.29 405.07 42712.55 47830.34 2024-05-31 00:14:26.000 152 21625.32 405.05 42712.56 88888.00 2024-05-31 00:14:27.000 152 21625.38 405.06 42712.54 88888.00 2024-05-31 00:14:28.000 152 21625.41 405.08 42712.54 88888.00 2024-05-31 00:14:29.000 152 21625.36 405.08 42712.53 88888.00 2024-05-31 00:14:30.000 152 21625.29 405.06 42712.50 47830.03 2024-05-31 00:14:31.000 152 21625.25 405.08 42712.50 88888.00 2024-05-31 00:14:32.000 152 21625.25 405.11 42712.54 88888.00 2024-05-31 00:14:33.000 152 21625.28 405.13 42712.55 88888.00 2024-05-31 00:14:34.000 152 21625.26 405.14 42712.53 88888.00 2024-05-31 00:14:35.000 152 21625.22 405.12 42712.52 47830.59 2024-05-31 00:14:36.000 152 21625.21 405.06 42712.54 88888.00 2024-05-31 00:14:37.000 152 21625.22 405.00 42712.54 88888.00 2024-05-31 00:14:38.000 152 21625.27 404.99 42712.50 88888.00 2024-05-31 00:14:39.000 152 21625.34 405.06 42712.50 88888.00 2024-05-31 00:14:40.000 152 21625.38 405.13 42712.52 47829.94 2024-05-31 00:14:41.000 152 21625.35 405.15 42712.52 88888.00 2024-05-31 00:14:42.000 152 21625.32 405.12 42712.52 88888.00 2024-05-31 00:14:43.000 152 21625.33 405.08 42712.54 88888.00 2024-05-31 00:14:44.000 152 21625.38 405.07 42712.58 88888.00 2024-05-31 00:14:45.000 152 21625.37 405.07 42712.56 47830.21 2024-05-31 00:14:46.000 152 21625.30 405.07 42712.54 88888.00 2024-05-31 00:14:47.000 152 21625.27 405.07 42712.56 88888.00 2024-05-31 00:14:48.000 152 21625.30 405.09 42712.59 88888.00 2024-05-31 00:14:49.000 152 21625.32 405.11 42712.62 88888.00 2024-05-31 00:14:50.000 152 21625.31 405.13 42712.64 47830.46 2024-05-31 00:14:51.000 152 21625.31 405.15 42712.63 88888.00 2024-05-31 00:14:52.000 152 21625.31 405.17 42712.61 88888.00 2024-05-31 00:14:53.000 152 21625.27 405.18 42712.60 88888.00 2024-05-31 00:14:54.000 152 21625.23 405.18 42712.57 88888.00 2024-05-31 00:14:55.000 152 21625.23 405.19 42712.55 99999.00 2024-05-31 00:14:56.000 152 21625.26 405.18 42712.56 99999.00 2024-05-31 00:14:57.000 152 21625.30 405.16 42712.59 99999.00 2024-05-31 00:14:58.000 152 21625.34 405.19 42712.62 99999.00 2024-05-31 00:14:59.000 152 21625.31 405.21 42712.61 99999.00 2024-05-31 00:15:00.000 152 21625.25 405.20 42712.56 47830.26 2024-05-31 00:15:01.000 152 21625.28 405.21 42712.54 88888.00 2024-05-31 00:15:02.000 152 21625.32 405.20 42712.53 88888.00 2024-05-31 00:15:03.000 152 21625.32 405.18 42712.52 88888.00 2024-05-31 00:15:04.000 152 21625.31 405.17 42712.55 88888.00 2024-05-31 00:15:05.000 152 21625.29 405.18 42712.57 47830.20 2024-05-31 00:15:06.000 152 21625.28 405.18 42712.57 88888.00 2024-05-31 00:15:07.000 152 21625.28 405.20 42712.55 88888.00 2024-05-31 00:15:08.000 152 21625.28 405.20 42712.52 88888.00 2024-05-31 00:15:09.000 152 21625.30 405.21 42712.50 88888.00 2024-05-31 00:15:10.000 152 21625.32 405.22 42712.52 47830.48 2024-05-31 00:15:11.000 152 21625.31 405.21 42712.54 88888.00 2024-05-31 00:15:12.000 152 21625.30 405.22 42712.57 88888.00 2024-05-31 00:15:13.000 152 21625.30 405.25 42712.57 88888.00 2024-05-31 00:15:14.000 152 21625.31 405.24 42712.54 88888.00 2024-05-31 00:15:15.000 152 21625.32 405.24 42712.57 47830.22 2024-05-31 00:15:16.000 152 21625.32 405.28 42712.63 88888.00 2024-05-31 00:15:17.000 152 21625.32 405.26 42712.60 88888.00 2024-05-31 00:15:18.000 152 21625.32 405.20 42712.55 88888.00 2024-05-31 00:15:19.000 152 21625.27 405.18 42712.52 88888.00 2024-05-31 00:15:20.000 152 21625.23 405.20 42712.49 47830.24 2024-05-31 00:15:21.000 152 21625.23 405.22 42712.49 88888.00 2024-05-31 00:15:22.000 152 21625.26 405.20 42712.49 88888.00 2024-05-31 00:15:23.000 152 21625.27 405.18 42712.50 88888.00 2024-05-31 00:15:24.000 152 21625.24 405.16 42712.48 88888.00 2024-05-31 00:15:25.000 152 21625.17 405.16 42712.45 47830.01 2024-05-31 00:15:26.000 152 21625.14 405.18 42712.49 88888.00 2024-05-31 00:15:27.000 152 21625.12 405.20 42712.52 88888.00 2024-05-31 00:15:28.000 152 21625.12 405.26 42712.52 88888.00 2024-05-31 00:15:29.000 152 21625.14 405.31 42712.53 88888.00 2024-05-31 00:15:30.000 152 21625.14 405.30 42712.54 47829.80 2024-05-31 00:15:31.000 152 21625.15 405.29 42712.56 88888.00 2024-05-31 00:15:32.000 152 21625.19 405.34 42712.57 88888.00 2024-05-31 00:15:33.000 152 21625.23 405.37 42712.59 88888.00 2024-05-31 00:15:34.000 152 21625.22 405.33 42712.59 88888.00 2024-05-31 00:15:35.000 152 21625.20 405.27 42712.57 47830.38 2024-05-31 00:15:36.000 152 21625.19 405.24 42712.57 88888.00 2024-05-31 00:15:37.000 152 21625.18 405.25 42712.61 88888.00 2024-05-31 00:15:38.000 152 21625.18 405.25 42712.62 88888.00 2024-05-31 00:15:39.000 152 21625.17 405.29 42712.62 88888.00 2024-05-31 00:15:40.000 152 21625.16 405.36 42712.59 47830.26 2024-05-31 00:15:41.000 152 21625.16 405.40 42712.53 88888.00 2024-05-31 00:15:42.000 152 21625.17 405.42 42712.50 88888.00 2024-05-31 00:15:43.000 152 21625.16 405.39 42712.52 88888.00 2024-05-31 00:15:44.000 152 21625.14 405.32 42712.51 88888.00 2024-05-31 00:15:45.000 152 21625.15 405.29 42712.51 47830.19 2024-05-31 00:15:46.000 152 21625.17 405.31 42712.56 88888.00 2024-05-31 00:15:47.000 152 21625.17 405.36 42712.59 88888.00 2024-05-31 00:15:48.000 152 21625.17 405.41 42712.59 88888.00 2024-05-31 00:15:49.000 152 21625.17 405.41 42712.59 88888.00 2024-05-31 00:15:50.000 152 21625.19 405.39 42712.60 47830.03 2024-05-31 00:15:51.000 152 21625.22 405.37 42712.62 88888.00 2024-05-31 00:15:52.000 152 21625.19 405.34 42712.62 88888.00 2024-05-31 00:15:53.000 152 21625.15 405.32 42712.57 88888.00 2024-05-31 00:15:54.000 152 21625.12 405.34 42712.56 88888.00 2024-05-31 00:15:55.000 152 21625.11 405.33 42712.58 47830.05 2024-05-31 00:15:56.000 152 21625.12 405.31 42712.61 88888.00 2024-05-31 00:15:57.000 152 21625.13 405.34 42712.62 88888.00 2024-05-31 00:15:58.000 152 21625.15 405.38 42712.60 88888.00 2024-05-31 00:15:59.000 152 21625.18 405.43 42712.60 88888.00 2024-05-31 00:16:00.000 152 21625.17 405.44 42712.61 47830.13 2024-05-31 00:16:01.000 152 21625.11 405.41 42712.59 88888.00 2024-05-31 00:16:02.000 152 21625.06 405.39 42712.54 88888.00 2024-05-31 00:16:03.000 152 21625.07 405.41 42712.50 88888.00 2024-05-31 00:16:04.000 152 21625.13 405.45 42712.51 88888.00 2024-05-31 00:16:05.000 152 21625.19 405.45 42712.53 47830.23 2024-05-31 00:16:06.000 152 21625.23 405.46 42712.55 88888.00 2024-05-31 00:16:07.000 152 21625.25 405.52 42712.59 88888.00 2024-05-31 00:16:08.000 152 21625.24 405.57 42712.64 88888.00 2024-05-31 00:16:09.000 152 21625.20 405.54 42712.62 88888.00 2024-05-31 00:16:10.000 152 21625.20 405.50 42712.57 47830.35 2024-05-31 00:16:11.000 152 21625.26 405.49 42712.51 88888.00 2024-05-31 00:16:12.000 152 21625.32 405.48 42712.50 88888.00 2024-05-31 00:16:13.000 152 21625.33 405.50 42712.56 88888.00 2024-05-31 00:16:14.000 152 21625.30 405.55 42712.64 88888.00 2024-05-31 00:16:15.000 152 21625.27 405.58 42712.68 47830.31 2024-05-31 00:16:16.000 152 21625.27 405.58 42712.64 88888.00 2024-05-31 00:16:17.000 152 21625.27 405.54 42712.59 88888.00 2024-05-31 00:16:18.000 152 21625.28 405.53 42712.57 88888.00 2024-05-31 00:16:19.000 152 21625.31 405.53 42712.57 88888.00 2024-05-31 00:16:20.000 152 21625.34 405.51 42712.59 47830.28 2024-05-31 00:16:21.000 152 21625.37 405.51 42712.63 88888.00 2024-05-31 00:16:22.000 152 21625.37 405.55 42712.62 88888.00 2024-05-31 00:16:23.000 152 21625.33 405.55 42712.54 88888.00 2024-05-31 00:16:24.000 152 21625.29 405.52 42712.50 88888.00 2024-05-31 00:16:25.000 152 21625.26 405.50 42712.51 47830.10 2024-05-31 00:16:26.000 152 21625.26 405.50 42712.56 88888.00 2024-05-31 00:16:27.000 152 21625.27 405.52 42712.59 88888.00 2024-05-31 00:16:28.000 152 21625.25 405.52 42712.57 88888.00 2024-05-31 00:16:29.000 152 21625.24 405.50 42712.53 88888.00 2024-05-31 00:16:30.000 152 21625.26 405.49 42712.51 47830.35 2024-05-31 00:16:31.000 152 21625.28 405.48 42712.53 88888.00 2024-05-31 00:16:32.000 152 21625.28 405.52 42712.56 88888.00 2024-05-31 00:16:33.000 152 21625.25 405.53 42712.56 88888.00 2024-05-31 00:16:34.000 152 21625.24 405.49 42712.54 88888.00 2024-05-31 00:16:35.000 152 21625.24 405.47 42712.54 47830.20 2024-05-31 00:16:36.000 152 21625.24 405.47 42712.49 88888.00 2024-05-31 00:16:37.000 152 21625.24 405.45 42712.44 88888.00 2024-05-31 00:16:38.000 152 21625.25 405.44 42712.46 88888.00 2024-05-31 00:16:39.000 152 21625.30 405.46 42712.52 88888.00 2024-05-31 00:16:40.000 152 21625.36 405.48 42712.56 47830.00 2024-05-31 00:16:41.000 152 21625.38 405.45 42712.56 88888.00 2024-05-31 00:16:42.000 152 21625.36 405.41 42712.54 88888.00 2024-05-31 00:16:43.000 152 21625.33 405.41 42712.54 88888.00 2024-05-31 00:16:44.000 152 21625.30 405.41 42712.55 88888.00 2024-05-31 00:16:45.000 152 21625.31 405.42 42712.57 47829.95 2024-05-31 00:16:46.000 152 21625.37 405.45 42712.60 88888.00 2024-05-31 00:16:47.000 152 21625.41 405.50 42712.63 88888.00 2024-05-31 00:16:48.000 152 21625.40 405.52 42712.63 88888.00 2024-05-31 00:16:49.000 152 21625.38 405.49 42712.61 88888.00 2024-05-31 00:16:50.000 152 21625.38 405.40 42712.55 99999.00 2024-05-31 00:16:51.000 152 21625.36 405.34 42712.45 99999.00 2024-05-31 00:16:52.000 152 21625.32 405.34 42712.39 99999.00 2024-05-31 00:16:53.000 152 21625.30 405.36 42712.41 99999.00 2024-05-31 00:16:54.000 152 21625.31 405.38 42712.45 99999.00 2024-05-31 00:16:55.000 152 21625.31 405.37 42712.50 47830.07 2024-05-31 00:16:56.000 152 21625.28 405.36 42712.52 88888.00 2024-05-31 00:16:57.000 152 21625.24 405.37 42712.48 88888.00 2024-05-31 00:16:58.000 152 21625.21 405.41 42712.45 88888.00 2024-05-31 00:16:59.000 152 21625.21 405.40 42712.45 88888.00 2024-05-31 00:17:00.000 152 21625.28 405.33 42712.46 47830.10 2024-05-31 00:17:01.000 152 21625.33 405.31 42712.47 88888.00 2024-05-31 00:17:02.000 152 21625.31 405.35 42712.48 88888.00 2024-05-31 00:17:03.000 152 21625.26 405.40 42712.46 88888.00 2024-05-31 00:17:04.000 152 21625.22 405.42 42712.43 88888.00 2024-05-31 00:17:05.000 152 21625.22 405.41 42712.40 47829.97 2024-05-31 00:17:06.000 152 21625.24 405.41 42712.43 88888.00 2024-05-31 00:17:07.000 152 21625.26 405.40 42712.46 88888.00 2024-05-31 00:17:08.000 152 21625.29 405.39 42712.48 88888.00 2024-05-31 00:17:09.000 152 21625.32 405.39 42712.45 88888.00 2024-05-31 00:17:10.000 152 21625.31 405.35 42712.38 47830.07 2024-05-31 00:17:11.000 152 21625.27 405.27 42712.34 88888.00 2024-05-31 00:17:12.000 152 21625.24 405.23 42712.34 88888.00 2024-05-31 00:17:13.000 152 21625.22 405.24 42712.36 88888.00 2024-05-31 00:17:14.000 152 21625.23 405.27 42712.38 88888.00 2024-05-31 00:17:15.000 152 21625.25 405.30 42712.39 47830.31 2024-05-31 00:17:16.000 152 21625.25 405.31 42712.39 88888.00 2024-05-31 00:17:17.000 152 21625.25 405.32 42712.43 88888.00 2024-05-31 00:17:18.000 152 21625.28 405.28 42712.43 88888.00 2024-05-31 00:17:19.000 152 21625.28 405.22 42712.39 88888.00 2024-05-31 00:17:20.000 152 21625.25 405.16 42712.36 47830.10 2024-05-31 00:17:21.000 152 21625.22 405.13 42712.36 88888.00 2024-05-31 00:17:22.000 152 21625.23 405.18 42712.37 88888.00 2024-05-31 00:17:23.000 152 21625.28 405.28 42712.41 88888.00 2024-05-31 00:17:24.000 152 21625.31 405.31 42712.45 88888.00 2024-05-31 00:17:25.000 152 21625.32 405.28 42712.46 47830.35 2024-05-31 00:17:26.000 152 21625.36 405.27 42712.45 88888.00 2024-05-31 00:17:27.000 152 21625.38 405.29 42712.45 88888.00 2024-05-31 00:17:28.000 152 21625.34 405.30 42712.44 88888.00 2024-05-31 00:17:29.000 152 21625.33 405.30 42712.38 88888.00 2024-05-31 00:17:30.000 152 21625.36 405.31 42712.37 47830.10 2024-05-31 00:17:31.000 152 21625.36 405.35 42712.44 88888.00 2024-05-31 00:17:32.000 152 21625.35 405.37 42712.52 88888.00 2024-05-31 00:17:33.000 152 21625.37 405.35 42712.50 88888.00 2024-05-31 00:17:34.000 152 21625.42 405.32 42712.45 88888.00 2024-05-31 00:17:35.000 152 21625.41 405.32 42712.40 47830.11 2024-05-31 00:17:36.000 152 21625.36 405.31 42712.38 88888.00 2024-05-31 00:17:37.000 152 21625.36 405.32 42712.40 88888.00 2024-05-31 00:17:38.000 152 21625.40 405.34 42712.41 88888.00 2024-05-31 00:17:39.000 152 21625.45 405.37 42712.45 88888.00 2024-05-31 00:17:40.000 152 21625.51 405.39 42712.50 47830.22 2024-05-31 00:17:41.000 152 21625.50 405.38 42712.51 88888.00 2024-05-31 00:17:42.000 152 21625.49 405.36 42712.50 88888.00 2024-05-31 00:17:43.000 152 21625.50 405.33 42712.46 88888.00 2024-05-31 00:17:44.000 152 21625.48 405.31 42712.41 88888.00 2024-05-31 00:17:45.000 152 21625.47 405.32 42712.38 47829.86 2024-05-31 00:17:46.000 152 21625.51 405.32 42712.38 88888.00 2024-05-31 00:17:47.000 152 21625.54 405.31 42712.41 88888.00 2024-05-31 00:17:48.000 152 21625.52 405.32 42712.45 88888.00 2024-05-31 00:17:49.000 152 21625.51 405.33 42712.44 88888.00 2024-05-31 00:17:50.000 152 21625.55 405.32 42712.40 47830.20 2024-05-31 00:17:51.000 152 21625.59 405.30 42712.36 88888.00 2024-05-31 00:17:52.000 152 21625.59 405.29 42712.31 88888.00 2024-05-31 00:17:53.000 152 21625.59 405.28 42712.28 88888.00 2024-05-31 00:17:54.000 152 21625.60 405.30 42712.31 88888.00 2024-05-31 00:17:55.000 152 21625.56 405.31 42712.33 47830.15 2024-05-31 00:17:56.000 152 21625.48 405.27 42712.29 88888.00 2024-05-31 00:17:57.000 152 21625.45 405.24 42712.27 88888.00 2024-05-31 00:17:58.000 152 21625.49 405.27 42712.28 88888.00 2024-05-31 00:17:59.000 152 21625.53 405.33 42712.29 88888.00 2024-05-31 00:18:00.000 152 21625.55 405.38 42712.26 47830.14 2024-05-31 00:18:01.000 152 21625.56 405.42 42712.23 88888.00 2024-05-31 00:18:02.000 152 21625.54 405.44 42712.21 88888.00 2024-05-31 00:18:03.000 152 21625.54 405.42 42712.23 88888.00 2024-05-31 00:18:04.000 152 21625.62 405.38 42712.29 88888.00 2024-05-31 00:18:05.000 152 21625.71 405.38 42712.31 47830.33 2024-05-31 00:18:06.000 152 21625.74 405.39 42712.28 88888.00 2024-05-31 00:18:07.000 152 21625.70 405.40 42712.29 88888.00 2024-05-31 00:18:08.000 152 21625.62 405.34 42712.32 88888.00 2024-05-31 00:18:09.000 152 21625.60 405.25 42712.34 88888.00 2024-05-31 00:18:10.000 152 21625.65 405.23 42712.32 47830.62 2024-05-31 00:18:11.000 152 21625.68 405.28 42712.32 88888.00 2024-05-31 00:18:12.000 152 21625.70 405.35 42712.34 88888.00 2024-05-31 00:18:13.000 152 21625.70 405.38 42712.38 88888.00 2024-05-31 00:18:14.000 152 21625.66 405.39 42712.39 88888.00 2024-05-31 00:18:15.000 152 21625.62 405.39 42712.35 47830.38 2024-05-31 00:18:16.000 152 21625.60 405.37 42712.31 88888.00 2024-05-31 00:18:17.000 152 21625.60 405.35 42712.28 88888.00 2024-05-31 00:18:18.000 152 21625.59 405.36 42712.25 88888.00 2024-05-31 00:18:19.000 152 21625.60 405.37 42712.22 88888.00 2024-05-31 00:18:20.000 152 21625.62 405.35 42712.22 47829.72 2024-05-31 00:18:21.000 152 21625.64 405.35 42712.27 88888.00 2024-05-31 00:18:22.000 152 21625.63 405.39 42712.29 88888.00 2024-05-31 00:18:23.000 152 21625.59 405.41 42712.25 88888.00 2024-05-31 00:18:24.000 152 21625.56 405.37 42712.20 88888.00 2024-05-31 00:18:25.000 152 21625.55 405.35 42712.19 47830.25 2024-05-31 00:18:26.000 152 21625.56 405.31 42712.18 88888.00 2024-05-31 00:18:27.000 152 21625.62 405.27 42712.15 88888.00 2024-05-31 00:18:28.000 152 21625.67 405.26 42712.18 88888.00 2024-05-31 00:18:29.000 152 21625.66 405.27 42712.22 88888.00 2024-05-31 00:18:30.000 152 21625.60 405.27 42712.25 47830.05 2024-05-31 00:18:31.000 152 21625.58 405.24 42712.23 88888.00 2024-05-31 00:18:32.000 152 21625.65 405.23 42712.19 88888.00 2024-05-31 00:18:33.000 152 21625.72 405.25 42712.16 88888.00 2024-05-31 00:18:34.000 152 21625.71 405.26 42712.18 88888.00 2024-05-31 00:18:35.000 152 21625.66 405.24 42712.18 47829.78 2024-05-31 00:18:36.000 152 21625.63 405.22 42712.16 88888.00 2024-05-31 00:18:37.000 152 21625.66 405.24 42712.16 88888.00 2024-05-31 00:18:38.000 152 21625.68 405.25 42712.21 88888.00 2024-05-31 00:18:39.000 152 21625.69 405.26 42712.27 88888.00 2024-05-31 00:18:40.000 152 21625.72 405.28 42712.27 47830.39 2024-05-31 00:18:41.000 152 21625.74 405.26 42712.21 88888.00 2024-05-31 00:18:42.000 152 21625.71 405.18 42712.15 88888.00 2024-05-31 00:18:43.000 152 21625.68 405.13 42712.15 88888.00 2024-05-31 00:18:44.000 152 21625.69 405.19 42712.18 88888.00 2024-05-31 00:18:45.000 152 21625.72 405.26 42712.18 47829.68 2024-05-31 00:18:46.000 152 21625.73 405.28 42712.16 88888.00 2024-05-31 00:18:47.000 152 21625.73 405.29 42712.15 88888.00 2024-05-31 00:18:48.000 152 21625.74 405.28 42712.12 88888.00 2024-05-31 00:18:49.000 152 21625.75 405.27 42712.07 88888.00 2024-05-31 00:18:50.000 152 21625.78 405.26 42712.04 47829.69 2024-05-31 00:18:51.000 152 21625.78 405.26 42712.04 88888.00 2024-05-31 00:18:52.000 152 21625.75 405.27 42712.07 88888.00 2024-05-31 00:18:53.000 152 21625.76 405.26 42712.11 88888.00 2024-05-31 00:18:54.000 152 21625.78 405.25 42712.14 88888.00 2024-05-31 00:18:55.000 152 21625.78 405.25 42712.12 47829.74 2024-05-31 00:18:56.000 152 21625.80 405.27 42712.11 88888.00 2024-05-31 00:18:57.000 152 21625.85 405.29 42712.14 88888.00 2024-05-31 00:18:58.000 152 21625.87 405.28 42712.15 88888.00 2024-05-31 00:18:59.000 152 21625.82 405.25 42712.14 88888.00 2024-05-31 00:19:00.000 152 21625.78 405.24 42712.13 47830.26 2024-05-31 00:19:01.000 152 21625.79 405.25 42712.14 88888.00 2024-05-31 00:19:02.000 152 21625.82 405.26 42712.18 88888.00 2024-05-31 00:19:03.000 152 21625.86 405.22 42712.21 88888.00 2024-05-31 00:19:04.000 152 21625.89 405.21 42712.22 88888.00 2024-05-31 00:19:05.000 152 21625.90 405.25 42712.23 47830.07 2024-05-31 00:19:06.000 152 21625.90 405.26 42712.23 88888.00 2024-05-31 00:19:07.000 152 21625.89 405.23 42712.21 88888.00 2024-05-31 00:19:08.000 152 21625.92 405.18 42712.22 88888.00 2024-05-31 00:19:09.000 152 21625.94 405.14 42712.21 88888.00 2024-05-31 00:19:10.000 152 21625.93 405.12 42712.20 47830.03 2024-05-31 00:19:11.000 152 21625.92 405.11 42712.25 88888.00 2024-05-31 00:19:12.000 152 21625.95 405.13 42712.30 88888.00 2024-05-31 00:19:13.000 152 21625.99 405.15 42712.28 88888.00 2024-05-31 00:19:14.000 152 21626.03 405.13 42712.25 88888.00 2024-05-31 00:19:15.000 152 21626.02 405.12 42712.23 47830.11 2024-05-31 00:19:16.000 152 21626.01 405.12 42712.20 88888.00 2024-05-31 00:19:17.000 152 21626.01 405.10 42712.19 88888.00 2024-05-31 00:19:18.000 152 21626.01 405.11 42712.24 88888.00 2024-05-31 00:19:19.000 152 21626.00 405.15 42712.30 88888.00 2024-05-31 00:19:20.000 152 21625.96 405.16 42712.29 47830.23 2024-05-31 00:19:21.000 152 21625.90 405.19 42712.25 88888.00 2024-05-31 00:19:22.000 152 21625.87 405.24 42712.21 88888.00 2024-05-31 00:19:23.000 152 21625.88 405.23 42712.16 88888.00 2024-05-31 00:19:24.000 152 21625.88 405.18 42712.14 88888.00 2024-05-31 00:19:25.000 152 21625.85 405.16 42712.12 47830.22 2024-05-31 00:19:26.000 152 21625.85 405.16 42712.12 88888.00 2024-05-31 00:19:27.000 152 21625.88 405.17 42712.14 88888.00 2024-05-31 00:19:28.000 152 21625.89 405.17 42712.16 88888.00 2024-05-31 00:19:29.000 152 21625.90 405.19 42712.17 88888.00 2024-05-31 00:19:30.000 152 21625.92 405.24 42712.19 47830.77 2024-05-31 00:19:31.000 152 21625.96 405.26 42712.20 88888.00 2024-05-31 00:19:32.000 152 21626.01 405.23 42712.18 88888.00 2024-05-31 00:19:33.000 152 21626.01 405.20 42712.14 88888.00 2024-05-31 00:19:34.000 152 21625.97 405.20 42712.11 88888.00 2024-05-31 00:19:35.000 152 21625.97 405.23 42712.11 47830.08 2024-05-31 00:19:36.000 152 21625.98 405.26 42712.11 88888.00 2024-05-31 00:19:37.000 152 21625.97 405.25 42712.11 88888.00 2024-05-31 00:19:38.000 152 21625.97 405.26 42712.12 88888.00 2024-05-31 00:19:39.000 152 21625.98 405.27 42712.13 88888.00 2024-05-31 00:19:40.000 152 21625.96 405.24 42712.11 47830.12 2024-05-31 00:19:41.000 152 21625.93 405.19 42712.12 88888.00 2024-05-31 00:19:42.000 152 21625.90 405.19 42712.14 88888.00 2024-05-31 00:19:43.000 152 21625.89 405.23 42712.14 88888.00 2024-05-31 00:19:44.000 152 21625.92 405.25 42712.11 88888.00 2024-05-31 00:19:45.000 152 21625.97 405.22 42712.07 47830.08 2024-05-31 00:19:46.000 152 21625.98 405.19 42712.06 88888.00 2024-05-31 00:19:47.000 152 21625.98 405.23 42712.06 88888.00 2024-05-31 00:19:48.000 152 21625.98 405.25 42712.06 88888.00 2024-05-31 00:19:49.000 152 21625.97 405.20 42712.06 88888.00 2024-05-31 00:19:50.000 152 21625.97 405.16 42712.07 47830.28 2024-05-31 00:19:51.000 152 21625.98 405.17 42712.06 88888.00 2024-05-31 00:19:52.000 152 21625.97 405.19 42712.03 88888.00 2024-05-31 00:19:53.000 152 21625.93 405.18 42712.00 88888.00 2024-05-31 00:19:54.000 152 21625.91 405.15 42711.98 88888.00 2024-05-31 00:19:55.000 152 21625.93 405.16 42712.00 47829.77 2024-05-31 00:19:56.000 152 21625.95 405.19 42712.01 88888.00 2024-05-31 00:19:57.000 152 21625.94 405.22 42712.00 88888.00 2024-05-31 00:19:58.000 152 21625.94 405.25 42712.03 88888.00 2024-05-31 00:19:59.000 152 21625.93 405.22 42712.06 88888.00 2024-05-31 00:20:00.000 152 21625.92 405.19 42712.04 47829.77 2024-05-31 00:20:01.000 152 21625.95 405.19 42711.99 88888.00 2024-05-31 00:20:02.000 152 21625.99 405.22 42711.99 88888.00 2024-05-31 00:20:03.000 152 21626.02 405.24 42712.07 88888.00 2024-05-31 00:20:04.000 152 21626.03 405.21 42712.12 88888.00 2024-05-31 00:20:05.000 152 21626.02 405.15 42712.11 47829.66 2024-05-31 00:20:06.000 152 21626.03 405.15 42712.05 88888.00 2024-05-31 00:20:07.000 152 21626.04 405.13 42712.00 88888.00 2024-05-31 00:20:08.000 152 21626.03 405.10 42711.95 88888.00 2024-05-31 00:20:09.000 152 21626.02 405.10 42711.94 88888.00 2024-05-31 00:20:10.000 152 21626.05 405.12 42712.00 47830.04 2024-05-31 00:20:11.000 152 21626.09 405.11 42712.03 88888.00 2024-05-31 00:20:12.000 152 21626.10 405.11 42712.00 88888.00 2024-05-31 00:20:13.000 152 21626.10 405.15 42711.99 88888.00 2024-05-31 00:20:14.000 152 21626.10 405.15 42712.01 88888.00 2024-05-31 00:20:15.000 152 21626.11 405.10 42712.00 47830.11 2024-05-31 00:20:16.000 152 21626.13 405.06 42711.98 88888.00 2024-05-31 00:20:17.000 152 21626.13 405.04 42711.96 88888.00 2024-05-31 00:20:18.000 152 21626.10 405.05 42711.95 88888.00 2024-05-31 00:20:19.000 152 21626.09 405.07 42711.98 88888.00 2024-05-31 00:20:20.000 152 21626.13 405.07 42712.04 47829.94 2024-05-31 00:20:21.000 152 21626.17 405.04 42712.04 88888.00 2024-05-31 00:20:22.000 152 21626.17 405.03 42712.00 88888.00 2024-05-31 00:20:23.000 152 21626.14 405.03 42711.98 88888.00 2024-05-31 00:20:24.000 152 21626.11 405.03 42711.96 88888.00 2024-05-31 00:20:25.000 152 21626.13 405.04 42711.94 47829.95 2024-05-31 00:20:26.000 152 21626.17 405.06 42711.97 88888.00 2024-05-31 00:20:27.000 152 21626.15 405.04 42711.98 88888.00 2024-05-31 00:20:28.000 152 21626.15 405.00 42711.97 88888.00 2024-05-31 00:20:29.000 152 21626.18 404.98 42712.01 88888.00 2024-05-31 00:20:30.000 152 21626.16 404.99 42712.04 47829.91 2024-05-31 00:20:31.000 152 21626.11 405.02 42712.00 88888.00 2024-05-31 00:20:32.000 152 21626.09 405.01 42711.93 88888.00 2024-05-31 00:20:33.000 152 21626.12 404.97 42711.88 88888.00 2024-05-31 00:20:34.000 152 21626.16 404.94 42711.88 88888.00 2024-05-31 00:20:35.000 152 21626.16 404.95 42711.89 47829.90 2024-05-31 00:20:36.000 152 21626.15 404.98 42711.89 88888.00 2024-05-31 00:20:37.000 152 21626.16 405.01 42711.87 88888.00 2024-05-31 00:20:38.000 152 21626.16 405.03 42711.85 88888.00 2024-05-31 00:20:39.000 152 21626.15 405.03 42711.82 88888.00 2024-05-31 00:20:40.000 152 21626.16 405.02 42711.81 47829.95 2024-05-31 00:20:41.000 152 21626.17 405.00 42711.86 88888.00 2024-05-31 00:20:42.000 152 21626.11 404.99 42711.89 88888.00 2024-05-31 00:20:43.000 152 21626.03 405.00 42711.91 88888.00 2024-05-31 00:20:44.000 152 21626.01 405.02 42711.91 88888.00 2024-05-31 00:20:45.000 152 21626.04 405.01 42711.89 47829.97 2024-05-31 00:20:46.000 152 21626.05 404.98 42711.87 88888.00 2024-05-31 00:20:47.000 152 21626.06 404.97 42711.86 88888.00 2024-05-31 00:20:48.000 152 21626.07 404.99 42711.87 88888.00 2024-05-31 00:20:49.000 152 21626.05 405.00 42711.86 88888.00 2024-05-31 00:20:50.000 152 21626.01 405.02 42711.83 47829.76 2024-05-31 00:20:51.000 152 21626.00 405.06 42711.82 88888.00 2024-05-31 00:20:52.000 152 21626.00 405.08 42711.84 88888.00 2024-05-31 00:20:53.000 152 21625.99 405.12 42711.85 88888.00 2024-05-31 00:20:54.000 152 21625.98 405.15 42711.85 88888.00 2024-05-31 00:20:55.000 152 21625.99 405.14 42711.83 47829.77 2024-05-31 00:20:56.000 152 21625.98 405.11 42711.82 88888.00 2024-05-31 00:20:57.000 152 21625.94 405.06 42711.81 88888.00 2024-05-31 00:20:58.000 152 21625.94 405.02 42711.80 88888.00 2024-05-31 00:20:59.000 152 21625.95 404.98 42711.79 88888.00 2024-05-31 00:21:00.000 152 21625.94 404.99 42711.81 47829.95 2024-05-31 00:21:01.000 152 21625.97 405.04 42711.86 88888.00 2024-05-31 00:21:02.000 152 21626.00 405.07 42711.89 88888.00 2024-05-31 00:21:03.000 152 21626.00 405.04 42711.89 88888.00 2024-05-31 00:21:04.000 152 21625.95 404.97 42711.89 88888.00 2024-05-31 00:21:05.000 152 21625.88 404.96 42711.89 47830.07 2024-05-31 00:21:06.000 152 21625.84 405.01 42711.87 88888.00 2024-05-31 00:21:07.000 152 21625.81 405.03 42711.86 88888.00 2024-05-31 00:21:08.000 152 21625.82 405.01 42711.89 88888.00 2024-05-31 00:21:09.000 152 21625.88 404.99 42711.94 88888.00 2024-05-31 00:21:10.000 152 21625.94 404.97 42712.00 47829.73 2024-05-31 00:21:11.000 152 21625.93 404.94 42712.04 88888.00 2024-05-31 00:21:12.000 152 21625.88 404.96 42712.04 88888.00 2024-05-31 00:21:13.000 152 21625.84 405.01 42712.01 88888.00 2024-05-31 00:21:14.000 152 21625.82 405.00 42711.98 88888.00 2024-05-31 00:21:15.000 152 21625.81 404.94 42711.95 47829.49 2024-05-31 00:21:16.000 152 21625.77 404.94 42711.93 88888.00 2024-05-31 00:21:17.000 152 21625.74 404.96 42711.94 88888.00 2024-05-31 00:21:18.000 152 21625.77 404.96 42711.96 88888.00 2024-05-31 00:21:19.000 152 21625.79 404.94 42711.98 88888.00 2024-05-31 00:21:20.000 152 21625.77 404.94 42712.00 47829.99 2024-05-31 00:21:21.000 152 21625.77 404.94 42712.02 88888.00 2024-05-31 00:21:22.000 152 21625.79 404.92 42712.00 88888.00 2024-05-31 00:21:23.000 152 21625.79 404.94 42711.99 88888.00 2024-05-31 00:21:24.000 152 21625.77 404.99 42712.03 88888.00 2024-05-31 00:21:25.000 152 21625.74 405.01 42712.05 47829.61 2024-05-31 00:21:26.000 152 21625.73 404.99 42712.06 88888.00 2024-05-31 00:21:27.000 152 21625.74 404.97 42712.07 88888.00 2024-05-31 00:21:28.000 152 21625.76 404.98 42712.09 88888.00 2024-05-31 00:21:29.000 152 21625.75 404.98 42712.09 88888.00 2024-05-31 00:21:30.000 152 21625.70 404.95 42712.06 47829.76 2024-05-31 00:21:31.000 152 21625.72 404.93 42712.00 88888.00 2024-05-31 00:21:32.000 152 21625.78 404.97 42711.95 88888.00 2024-05-31 00:21:33.000 152 21625.81 405.03 42711.95 88888.00 2024-05-31 00:21:34.000 152 21625.82 405.04 42711.97 88888.00 2024-05-31 00:21:35.000 152 21625.83 405.01 42712.02 47829.61 2024-05-31 00:21:36.000 152 21625.84 405.05 42712.07 88888.00 2024-05-31 00:21:37.000 152 21625.81 405.12 42712.06 88888.00 2024-05-31 00:21:38.000 152 21625.75 405.13 42712.02 88888.00 2024-05-31 00:21:39.000 152 21625.75 405.11 42712.01 88888.00 2024-05-31 00:21:40.000 152 21625.77 405.12 42712.00 47830.02 2024-05-31 00:21:41.000 152 21625.76 405.13 42711.99 88888.00 2024-05-31 00:21:42.000 152 21625.73 405.16 42712.02 88888.00 2024-05-31 00:21:43.000 152 21625.70 405.19 42712.04 88888.00 2024-05-31 00:21:44.000 152 21625.69 405.20 42712.03 88888.00 2024-05-31 00:21:45.000 152 21625.73 405.22 42712.05 47829.77 2024-05-31 00:21:46.000 152 21625.77 405.26 42712.09 88888.00 2024-05-31 00:21:47.000 152 21625.78 405.28 42712.09 88888.00 2024-05-31 00:21:48.000 152 21625.77 405.28 42712.08 88888.00 2024-05-31 00:21:49.000 152 21625.78 405.28 42712.06 88888.00 2024-05-31 00:21:50.000 152 21625.78 405.26 42712.03 47830.03 2024-05-31 00:21:51.000 152 21625.77 405.23 42712.03 88888.00 2024-05-31 00:21:52.000 152 21625.78 405.21 42712.06 88888.00 2024-05-31 00:21:53.000 152 21625.78 405.21 42712.09 88888.00 2024-05-31 00:21:54.000 152 21625.75 405.21 42712.07 88888.00 2024-05-31 00:21:55.000 152 21625.71 405.19 42712.02 47829.58 2024-05-31 00:21:56.000 152 21625.71 405.18 42711.98 88888.00 2024-05-31 00:21:57.000 152 21625.71 405.21 42711.98 88888.00 2024-05-31 00:21:58.000 152 21625.69 405.24 42711.98 88888.00 2024-05-31 00:21:59.000 152 21625.66 405.25 42711.99 88888.00 2024-05-31 00:22:00.000 152 21625.68 405.25 42711.99 47829.83 2024-05-31 00:22:01.000 152 21625.70 405.27 42711.98 88888.00 2024-05-31 00:22:02.000 152 21625.72 405.28 42712.01 88888.00 2024-05-31 00:22:03.000 152 21625.69 405.26 42712.05 88888.00 2024-05-31 00:22:04.000 152 21625.65 405.24 42712.05 88888.00 2024-05-31 00:22:05.000 152 21625.64 405.25 42712.05 47829.69 2024-05-31 00:22:06.000 152 21625.64 405.25 42712.09 88888.00 2024-05-31 00:22:07.000 152 21625.65 405.17 42712.12 88888.00 2024-05-31 00:22:08.000 152 21625.64 405.10 42712.12 88888.00 2024-05-31 00:22:09.000 152 21625.62 405.09 42712.09 88888.00 2024-05-31 00:22:10.000 152 21625.60 405.09 42712.06 47829.99 2024-05-31 00:22:11.000 152 21625.61 405.09 42712.06 88888.00 2024-05-31 00:22:12.000 152 21625.63 405.07 42712.04 88888.00 2024-05-31 00:22:13.000 152 21625.65 405.06 42712.02 88888.00 2024-05-31 00:22:14.000 152 21625.64 405.07 42712.05 88888.00 2024-05-31 00:22:15.000 152 21625.62 405.14 42712.06 47829.87 2024-05-31 00:22:16.000 152 21625.64 405.20 42712.06 88888.00 2024-05-31 00:22:17.000 152 21625.64 405.19 42712.07 88888.00 2024-05-31 00:22:18.000 152 21625.59 405.16 42712.07 88888.00 2024-05-31 00:22:19.000 152 21625.57 405.20 42712.07 88888.00 2024-05-31 00:22:20.000 152 21625.59 405.25 42712.06 47829.72 2024-05-31 00:22:21.000 152 21625.60 405.23 42712.06 88888.00 2024-05-31 00:22:22.000 152 21625.61 405.21 42712.08 88888.00 2024-05-31 00:22:23.000 152 21625.60 405.21 42712.10 88888.00 2024-05-31 00:22:24.000 152 21625.53 405.20 42712.10 88888.00 2024-05-31 00:22:25.000 152 21625.48 405.15 42712.09 47830.06 2024-05-31 00:22:26.000 152 21625.47 405.15 42712.09 88888.00 2024-05-31 00:22:27.000 152 21625.48 405.20 42712.09 88888.00 2024-05-31 00:22:28.000 152 21625.49 405.23 42712.09 88888.00 2024-05-31 00:22:29.000 152 21625.50 405.23 42712.11 88888.00 2024-05-31 00:22:30.000 152 21625.50 405.24 42712.14 47829.72 2024-05-31 00:22:31.000 152 21625.50 405.25 42712.15 88888.00 2024-05-31 00:22:32.000 152 21625.52 405.22 42712.14 88888.00 2024-05-31 00:22:33.000 152 21625.55 405.18 42712.11 88888.00 2024-05-31 00:22:34.000 152 21625.53 405.17 42712.10 88888.00 2024-05-31 00:22:35.000 152 21625.50 405.19 42712.14 47830.37 2024-05-31 00:22:36.000 152 21625.50 405.22 42712.20 88888.00 2024-05-31 00:22:37.000 152 21625.52 405.24 42712.22 88888.00 2024-05-31 00:22:38.000 152 21625.49 405.22 42712.19 88888.00 2024-05-31 00:22:39.000 152 21625.41 405.18 42712.14 88888.00 2024-05-31 00:22:40.000 152 21625.33 405.16 42712.10 47830.05 2024-05-31 00:22:41.000 152 21625.29 405.19 42712.06 88888.00 2024-05-31 00:22:42.000 152 21625.28 405.20 42712.06 88888.00 2024-05-31 00:22:43.000 152 21625.27 405.18 42712.10 88888.00 2024-05-31 00:22:44.000 152 21625.26 405.18 42712.12 88888.00 2024-05-31 00:22:45.000 152 21625.28 405.20 42712.13 47829.92 2024-05-31 00:22:46.000 152 21625.31 405.24 42712.18 88888.00 2024-05-31 00:22:47.000 152 21625.31 405.27 42712.21 88888.00 2024-05-31 00:22:48.000 152 21625.30 405.27 42712.19 88888.00 2024-05-31 00:22:49.000 152 21625.27 405.26 42712.12 88888.00 2024-05-31 00:22:50.000 152 21625.23 405.24 42712.04 47829.95 2024-05-31 00:22:51.000 152 21625.19 405.23 42712.03 88888.00 2024-05-31 00:22:52.000 152 21625.20 405.26 42712.12 88888.00 2024-05-31 00:22:53.000 152 21625.20 405.26 42712.20 88888.00 2024-05-31 00:22:54.000 152 21625.15 405.23 42712.21 88888.00 2024-05-31 00:22:55.000 152 21625.11 405.21 42712.17 47829.85 2024-05-31 00:22:56.000 152 21625.12 405.17 42712.16 88888.00 2024-05-31 00:22:57.000 152 21625.15 405.15 42712.19 88888.00 2024-05-31 00:22:58.000 152 21625.13 405.19 42712.23 88888.00 2024-05-31 00:22:59.000 152 21625.10 405.24 42712.24 88888.00 2024-05-31 00:23:00.000 152 21625.09 405.27 42712.23 47829.95 2024-05-31 00:23:01.000 152 21625.10 405.28 42712.21 88888.00 2024-05-31 00:23:02.000 152 21625.09 405.25 42712.21 88888.00 2024-05-31 00:23:03.000 152 21625.07 405.21 42712.23 88888.00 2024-05-31 00:23:04.000 152 21625.06 405.18 42712.22 88888.00 2024-05-31 00:23:05.000 152 21625.04 405.17 42712.19 47829.69 2024-05-31 00:23:06.000 152 21625.02 405.19 42712.18 88888.00 2024-05-31 00:23:07.000 152 21624.99 405.20 42712.21 88888.00 2024-05-31 00:23:08.000 152 21625.00 405.22 42712.23 88888.00 2024-05-31 00:23:09.000 152 21625.00 405.22 42712.23 88888.00 2024-05-31 00:23:10.000 152 21624.97 405.21 42712.19 47829.70 2024-05-31 00:23:11.000 152 21624.94 405.21 42712.20 88888.00 2024-05-31 00:23:12.000 152 21624.94 405.23 42712.24 88888.00 2024-05-31 00:23:13.000 152 21624.92 405.23 42712.24 88888.00 2024-05-31 00:23:14.000 152 21624.90 405.20 42712.20 88888.00 2024-05-31 00:23:15.000 152 21624.89 405.21 42712.19 47829.67 2024-05-31 00:23:16.000 152 21624.90 405.27 42712.23 88888.00 2024-05-31 00:23:17.000 152 21624.91 405.33 42712.28 88888.00 2024-05-31 00:23:18.000 152 21624.90 405.31 42712.31 88888.00 2024-05-31 00:23:19.000 152 21624.88 405.26 42712.30 88888.00 2024-05-31 00:23:20.000 152 21624.84 405.28 42712.28 47829.56 2024-05-31 00:23:21.000 152 21624.82 405.29 42712.27 88888.00 2024-05-31 00:23:22.000 152 21624.86 405.25 42712.29 88888.00 2024-05-31 00:23:23.000 152 21624.89 405.21 42712.34 88888.00 2024-05-31 00:23:24.000 152 21624.87 405.23 42712.38 88888.00 2024-05-31 00:23:25.000 152 21624.83 405.28 42712.41 47829.69 2024-05-31 00:23:26.000 152 21624.80 405.27 42712.38 88888.00 2024-05-31 00:23:27.000 152 21624.81 405.21 42712.32 88888.00 2024-05-31 00:23:28.000 152 21624.83 405.19 42712.33 88888.00 2024-05-31 00:23:29.000 152 21624.79 405.20 42712.32 88888.00 2024-05-31 00:23:30.000 152 21624.73 405.22 42712.27 47829.64 2024-05-31 00:23:31.000 152 21624.72 405.24 42712.25 88888.00 2024-05-31 00:23:32.000 152 21624.72 405.23 42712.26 88888.00 2024-05-31 00:23:33.000 152 21624.71 405.21 42712.29 88888.00 2024-05-31 00:23:34.000 152 21624.72 405.22 42712.34 88888.00 2024-05-31 00:23:35.000 152 21624.78 405.23 42712.38 47829.69 2024-05-31 00:23:36.000 152 21624.85 405.26 42712.38 88888.00 2024-05-31 00:23:37.000 152 21624.84 405.29 42712.37 88888.00 2024-05-31 00:23:38.000 152 21624.78 405.31 42712.36 88888.00 2024-05-31 00:23:39.000 152 21624.74 405.31 42712.36 88888.00 2024-05-31 00:23:40.000 152 21624.72 405.27 42712.32 47829.85 2024-05-31 00:23:41.000 152 21624.70 405.25 42712.30 88888.00 2024-05-31 00:23:42.000 152 21624.68 405.25 42712.31 88888.00 2024-05-31 00:23:43.000 152 21624.66 405.23 42712.34 88888.00 2024-05-31 00:23:44.000 152 21624.66 405.19 42712.36 88888.00 2024-05-31 00:23:45.000 152 21624.67 405.19 42712.36 47829.53 2024-05-31 00:23:46.000 152 21624.65 405.20 42712.34 88888.00 2024-05-31 00:23:47.000 152 21624.63 405.20 42712.35 88888.00 2024-05-31 00:23:48.000 152 21624.64 405.18 42712.41 88888.00 2024-05-31 00:23:49.000 152 21624.63 405.17 42712.45 88888.00 2024-05-31 00:23:50.000 152 21624.58 405.13 42712.43 47829.79 2024-05-31 00:23:51.000 152 21624.55 405.10 42712.41 88888.00 2024-05-31 00:23:52.000 152 21624.55 405.10 42712.43 88888.00 2024-05-31 00:23:53.000 152 21624.56 405.12 42712.43 88888.00 2024-05-31 00:23:54.000 152 21624.56 405.13 42712.41 88888.00 2024-05-31 00:23:55.000 152 21624.54 405.15 42712.40 47829.75 2024-05-31 00:23:56.000 152 21624.51 405.15 42712.40 88888.00 2024-05-31 00:23:57.000 152 21624.47 405.11 42712.38 88888.00 2024-05-31 00:23:58.000 152 21624.45 405.07 42712.37 88888.00 2024-05-31 00:23:59.000 152 21624.51 405.05 42712.38 88888.00 2024-05-31 00:24:00.000 152 21624.60 405.04 42712.43 47829.67 2024-05-31 00:24:01.000 152 21624.60 405.06 42712.41 88888.00 2024-05-31 00:24:02.000 152 21624.53 405.05 42712.37 88888.00 2024-05-31 00:24:03.000 152 21624.49 405.01 42712.36 88888.00 2024-05-31 00:24:04.000 152 21624.49 404.97 42712.41 88888.00 2024-05-31 00:24:05.000 152 21624.50 404.97 42712.44 47829.34 2024-05-31 00:24:06.000 152 21624.47 405.00 42712.39 88888.00 2024-05-31 00:24:07.000 152 21624.45 405.02 42712.36 88888.00 2024-05-31 00:24:08.000 152 21624.41 405.01 42712.33 88888.00 2024-05-31 00:24:09.000 152 21624.38 404.99 42712.32 88888.00 2024-05-31 00:24:10.000 152 21624.38 405.00 42712.36 47829.85 2024-05-31 00:24:11.000 152 21624.40 405.00 42712.38 88888.00 2024-05-31 00:24:12.000 152 21624.42 404.97 42712.36 88888.00 2024-05-31 00:24:13.000 152 21624.43 404.93 42712.34 88888.00 2024-05-31 00:24:14.000 152 21624.44 404.90 42712.35 88888.00 2024-05-31 00:24:15.000 152 21624.44 404.90 42712.37 47829.73 2024-05-31 00:24:16.000 152 21624.45 404.96 42712.38 88888.00 2024-05-31 00:24:17.000 152 21624.47 405.03 42712.38 88888.00 2024-05-31 00:24:18.000 152 21624.41 405.05 42712.37 88888.00 2024-05-31 00:24:19.000 152 21624.31 405.00 42712.34 88888.00 2024-05-31 00:24:20.000 152 21624.28 404.93 42712.29 47829.72 2024-05-31 00:24:21.000 152 21624.27 404.88 42712.25 88888.00 2024-05-31 00:24:22.000 152 21624.28 404.90 42712.26 88888.00 2024-05-31 00:24:23.000 152 21624.31 404.94 42712.28 88888.00 2024-05-31 00:24:24.000 152 21624.34 404.97 42712.27 88888.00 2024-05-31 00:24:25.000 152 21624.40 405.00 42712.28 47829.22 2024-05-31 00:24:26.000 152 21624.40 405.02 42712.28 88888.00 2024-05-31 00:24:27.000 152 21624.35 405.02 42712.23 88888.00 2024-05-31 00:24:28.000 152 21624.30 404.99 42712.18 88888.00 2024-05-31 00:24:29.000 152 21624.28 404.95 42712.19 88888.00 2024-05-31 00:24:30.000 152 21624.28 404.96 42712.24 47829.53 2024-05-31 00:24:31.000 152 21624.28 405.00 42712.26 88888.00 2024-05-31 00:24:32.000 152 21624.28 405.03 42712.25 88888.00 2024-05-31 00:24:33.000 152 21624.29 405.04 42712.27 88888.00 2024-05-31 00:24:34.000 152 21624.33 405.05 42712.31 88888.00 2024-05-31 00:24:35.000 152 21624.33 405.06 42712.29 47829.27 2024-05-31 00:24:36.000 152 21624.28 405.04 42712.25 88888.00 2024-05-31 00:24:37.000 152 21624.23 405.00 42712.24 88888.00 2024-05-31 00:24:38.000 152 21624.26 404.98 42712.27 88888.00 2024-05-31 00:24:39.000 152 21624.31 404.98 42712.29 88888.00 2024-05-31 00:24:40.000 152 21624.32 404.98 42712.28 47829.38 2024-05-31 00:24:41.000 152 21624.30 405.01 42712.27 88888.00 2024-05-31 00:24:42.000 152 21624.29 405.06 42712.28 88888.00 2024-05-31 00:24:43.000 152 21624.29 405.08 42712.32 88888.00 2024-05-31 00:24:44.000 152 21624.31 405.06 42712.34 88888.00 2024-05-31 00:24:45.000 152 21624.33 405.04 42712.36 47829.54 2024-05-31 00:24:46.000 152 21624.32 405.02 42712.33 88888.00 2024-05-31 00:24:47.000 152 21624.27 404.98 42712.29 88888.00 2024-05-31 00:24:48.000 152 21624.23 404.98 42712.29 88888.00 2024-05-31 00:24:49.000 152 21624.23 405.00 42712.33 88888.00 2024-05-31 00:24:50.000 152 21624.25 404.98 42712.33 47829.83 2024-05-31 00:24:51.000 152 21624.26 404.96 42712.32 88888.00 2024-05-31 00:24:52.000 152 21624.28 404.96 42712.31 88888.00 2024-05-31 00:24:53.000 152 21624.30 404.97 42712.27 88888.00 2024-05-31 00:24:54.000 152 21624.31 404.94 42712.23 88888.00 2024-05-31 00:24:55.000 152 21624.27 404.93 42712.21 47829.92 2024-05-31 00:24:56.000 152 21624.23 404.94 42712.21 88888.00 2024-05-31 00:24:57.000 152 21624.23 404.96 42712.25 88888.00 2024-05-31 00:24:58.000 152 21624.26 404.96 42712.28 88888.00 2024-05-31 00:24:59.000 152 21624.29 404.97 42712.29 88888.00 2024-05-31 00:25:00.000 152 21624.27 404.95 42712.28 47829.70 2024-05-31 00:25:01.000 152 21624.25 404.94 42712.26 88888.00 2024-05-31 00:25:02.000 152 21624.24 404.94 42712.24 88888.00 2024-05-31 00:25:03.000 152 21624.22 404.93 42712.26 88888.00 2024-05-31 00:25:04.000 152 21624.21 404.91 42712.29 88888.00 2024-05-31 00:25:05.000 152 21624.19 404.93 42712.32 47829.75 2024-05-31 00:25:06.000 152 21624.17 404.95 42712.33 88888.00 2024-05-31 00:25:07.000 152 21624.19 404.95 42712.34 88888.00 2024-05-31 00:25:08.000 152 21624.22 404.97 42712.34 88888.00 2024-05-31 00:25:09.000 152 21624.22 404.98 42712.29 88888.00 2024-05-31 00:25:10.000 152 21624.22 404.94 42712.21 47829.45 2024-05-31 00:25:11.000 152 21624.24 404.88 42712.18 88888.00 2024-05-31 00:25:12.000 152 21624.24 404.82 42712.20 88888.00 2024-05-31 00:25:13.000 152 21624.21 404.84 42712.25 88888.00 2024-05-31 00:25:14.000 152 21624.22 404.91 42712.29 88888.00 2024-05-31 00:25:15.000 152 21624.28 404.97 42712.30 47829.24 2024-05-31 00:25:16.000 152 21624.31 404.98 42712.31 88888.00 2024-05-31 00:25:17.000 152 21624.29 404.99 42712.35 88888.00 2024-05-31 00:25:18.000 152 21624.30 405.01 42712.41 88888.00 2024-05-31 00:25:19.000 152 21624.25 405.01 42712.36 88888.00 2024-05-31 00:25:20.000 152 21624.16 404.97 42712.25 47829.59 2024-05-31 00:25:21.000 152 21624.14 404.95 42712.22 88888.00 2024-05-31 00:25:22.000 152 21624.17 404.96 42712.28 88888.00 2024-05-31 00:25:23.000 152 21624.18 404.96 42712.29 88888.00 2024-05-31 00:25:24.000 152 21624.17 404.97 42712.27 88888.00 2024-05-31 00:25:25.000 152 21624.17 404.98 42712.29 47829.18 2024-05-31 00:25:26.000 152 21624.18 404.98 42712.34 88888.00 2024-05-31 00:25:27.000 152 21624.19 404.98 42712.36 88888.00 2024-05-31 00:25:28.000 152 21624.18 404.95 42712.35 88888.00 2024-05-31 00:25:29.000 152 21624.17 404.96 42712.35 88888.00 2024-05-31 00:25:30.000 152 21624.16 405.00 42712.36 47829.71 2024-05-31 00:25:31.000 152 21624.15 405.01 42712.32 88888.00 2024-05-31 00:25:32.000 152 21624.15 404.97 42712.28 88888.00 2024-05-31 00:25:33.000 152 21624.19 404.95 42712.26 88888.00 2024-05-31 00:25:34.000 152 21624.24 404.96 42712.27 88888.00 2024-05-31 00:25:35.000 152 21624.23 404.95 42712.26 47829.30 2024-05-31 00:25:36.000 152 21624.19 404.92 42712.22 88888.00 2024-05-31 00:25:37.000 152 21624.18 404.89 42712.19 88888.00 2024-05-31 00:25:38.000 152 21624.22 404.92 42712.18 88888.00 2024-05-31 00:25:39.000 152 21624.26 404.97 42712.17 88888.00 2024-05-31 00:25:40.000 152 21624.26 405.02 42712.20 47829.17 2024-05-31 00:25:41.000 152 21624.26 405.06 42712.26 88888.00 2024-05-31 00:25:42.000 152 21624.26 405.07 42712.27 88888.00 2024-05-31 00:25:43.000 152 21624.26 405.06 42712.23 88888.00 2024-05-31 00:25:44.000 152 21624.26 405.06 42712.20 88888.00 2024-05-31 00:25:45.000 152 21624.25 405.06 42712.21 47829.27 2024-05-31 00:25:46.000 152 21624.22 405.02 42712.22 88888.00 2024-05-31 00:25:47.000 152 21624.21 404.98 42712.22 88888.00 2024-05-31 00:25:48.000 152 21624.24 405.01 42712.21 88888.00 2024-05-31 00:25:49.000 152 21624.28 405.06 42712.23 88888.00 2024-05-31 00:25:50.000 152 21624.33 405.06 42712.25 47829.45 2024-05-31 00:25:51.000 152 21624.36 405.05 42712.27 88888.00 2024-05-31 00:25:52.000 152 21624.36 405.04 42712.27 88888.00 2024-05-31 00:25:53.000 152 21624.31 405.03 42712.23 88888.00 2024-05-31 00:25:54.000 152 21624.28 405.02 42712.19 88888.00 2024-05-31 00:25:55.000 152 21624.28 405.04 42712.16 47829.30 2024-05-31 00:25:56.000 152 21624.29 405.05 42712.17 88888.00 2024-05-31 00:25:57.000 152 21624.27 405.02 42712.18 88888.00 2024-05-31 00:25:58.000 152 21624.26 405.00 42712.18 88888.00 2024-05-31 00:25:59.000 152 21624.26 404.97 42712.18 88888.00 2024-05-31 00:26:00.000 152 21624.27 404.96 42712.16 47829.27 2024-05-31 00:26:01.000 152 21624.30 404.96 42712.16 88888.00 2024-05-31 00:26:02.000 152 21624.34 404.96 42712.16 88888.00 2024-05-31 00:26:03.000 152 21624.37 404.95 42712.18 88888.00 2024-05-31 00:26:04.000 152 21624.37 404.95 42712.17 88888.00 2024-05-31 00:26:05.000 152 21624.36 404.95 42712.15 47829.63 2024-05-31 00:26:06.000 152 21624.37 404.96 42712.15 88888.00 2024-05-31 00:26:07.000 152 21624.38 404.97 42712.20 88888.00 2024-05-31 00:26:08.000 152 21624.39 404.96 42712.24 88888.00 2024-05-31 00:26:09.000 152 21624.38 404.92 42712.22 88888.00 2024-05-31 00:26:10.000 152 21624.35 404.90 42712.16 47829.18 2024-05-31 00:26:11.000 152 21624.34 404.92 42712.13 88888.00 2024-05-31 00:26:12.000 152 21624.35 404.94 42712.12 88888.00 2024-05-31 00:26:13.000 152 21624.38 404.94 42712.09 88888.00 2024-05-31 00:26:14.000 152 21624.38 404.95 42712.08 88888.00 2024-05-31 00:26:15.000 152 21624.34 404.96 42712.11 47829.79 2024-05-31 00:26:16.000 152 21624.32 404.95 42712.16 88888.00 2024-05-31 00:26:17.000 152 21624.32 404.92 42712.19 88888.00 2024-05-31 00:26:18.000 152 21624.33 404.89 42712.14 88888.00 2024-05-31 00:26:19.000 152 21624.35 404.91 42712.07 88888.00 2024-05-31 00:26:20.000 152 21624.39 404.95 42712.06 47829.57 2024-05-31 00:26:21.000 152 21624.44 404.97 42712.09 88888.00 2024-05-31 00:26:22.000 152 21624.45 404.99 42712.09 88888.00 2024-05-31 00:26:23.000 152 21624.43 405.02 42712.09 88888.00 2024-05-31 00:26:24.000 152 21624.42 405.03 42712.10 88888.00 2024-05-31 00:26:25.000 152 21624.44 404.97 42712.09 47829.21 2024-05-31 00:26:26.000 152 21624.47 404.91 42712.05 88888.00 2024-05-31 00:26:27.000 152 21624.48 404.89 42712.03 88888.00 2024-05-31 00:26:28.000 152 21624.48 404.87 42712.02 88888.00 2024-05-31 00:26:29.000 152 21624.51 404.85 42711.98 88888.00 2024-05-31 00:26:30.000 152 21624.56 404.85 42711.97 47829.32 2024-05-31 00:26:31.000 152 21624.58 404.89 42712.02 88888.00 2024-05-31 00:26:32.000 152 21624.57 404.94 42712.05 88888.00 2024-05-31 00:26:33.000 152 21624.58 404.95 42712.04 88888.00 2024-05-31 00:26:34.000 152 21624.61 404.92 42712.02 88888.00 2024-05-31 00:26:35.000 152 21624.60 404.90 42712.01 47829.18 2024-05-31 00:26:36.000 152 21624.56 404.90 42712.00 88888.00 2024-05-31 00:26:37.000 152 21624.54 404.88 42711.99 88888.00 2024-05-31 00:26:38.000 152 21624.56 404.87 42711.96 88888.00 2024-05-31 00:26:39.000 152 21624.56 404.86 42711.91 88888.00 2024-05-31 00:26:40.000 152 21624.57 404.86 42711.89 47829.51 2024-05-31 00:26:41.000 152 21624.61 404.87 42711.95 88888.00 2024-05-31 00:26:42.000 152 21624.63 404.90 42712.01 88888.00 2024-05-31 00:26:43.000 152 21624.59 404.89 42712.02 88888.00 2024-05-31 00:26:44.000 152 21624.56 404.83 42712.01 88888.00 2024-05-31 00:26:45.000 152 21624.59 404.78 42711.99 47829.46 2024-05-31 00:26:46.000 152 21624.62 404.76 42711.98 88888.00 2024-05-31 00:26:47.000 152 21624.61 404.79 42711.99 88888.00 2024-05-31 00:26:48.000 152 21624.58 404.83 42712.01 88888.00 2024-05-31 00:26:49.000 152 21624.60 404.86 42712.00 88888.00 2024-05-31 00:26:50.000 152 21624.64 404.84 42711.98 47829.71 2024-05-31 00:26:51.000 152 21624.65 404.82 42711.96 88888.00 2024-05-31 00:26:52.000 152 21624.63 404.83 42711.95 88888.00 2024-05-31 00:26:53.000 152 21624.62 404.86 42711.94 88888.00 2024-05-31 00:26:54.000 152 21624.62 404.88 42711.95 88888.00 2024-05-31 00:26:55.000 152 21624.64 404.88 42711.98 47829.30 2024-05-31 00:26:56.000 152 21624.66 404.87 42712.00 88888.00 2024-05-31 00:26:57.000 152 21624.65 404.85 42711.99 88888.00 2024-05-31 00:26:58.000 152 21624.63 404.84 42711.99 88888.00 2024-05-31 00:26:59.000 152 21624.64 404.85 42711.97 88888.00 2024-05-31 00:27:00.000 152 21624.65 404.86 42711.90 47829.30 2024-05-31 00:27:01.000 152 21624.66 404.86 42711.88 88888.00 2024-05-31 00:27:02.000 152 21624.68 404.84 42711.90 88888.00 2024-05-31 00:27:03.000 152 21624.72 404.84 42711.95 88888.00 2024-05-31 00:27:04.000 152 21624.73 404.84 42711.97 88888.00 2024-05-31 00:27:05.000 152 21624.73 404.82 42711.94 47829.43 2024-05-31 00:27:06.000 152 21624.77 404.81 42711.93 88888.00 2024-05-31 00:27:07.000 152 21624.82 404.81 42711.95 88888.00 2024-05-31 00:27:08.000 152 21624.81 404.79 42711.96 88888.00 2024-05-31 00:27:09.000 152 21624.77 404.78 42711.93 88888.00 2024-05-31 00:27:10.000 152 21624.78 404.80 42711.93 47829.51 2024-05-31 00:27:11.000 152 21624.82 404.82 42711.94 88888.00 2024-05-31 00:27:12.000 152 21624.85 404.84 42711.97 88888.00 2024-05-31 00:27:13.000 152 21624.89 404.83 42711.98 88888.00 2024-05-31 00:27:14.000 152 21624.89 404.83 42711.98 88888.00 2024-05-31 00:27:15.000 152 21624.85 404.86 42711.97 47829.63 2024-05-31 00:27:16.000 152 21624.83 404.87 42711.96 88888.00 2024-05-31 00:27:17.000 152 21624.81 404.83 42711.98 88888.00 2024-05-31 00:27:18.000 152 21624.82 404.82 42712.02 88888.00 2024-05-31 00:27:19.000 152 21624.84 404.83 42712.01 88888.00 2024-05-31 00:27:20.000 152 21624.87 404.83 42711.97 47829.80 2024-05-31 00:27:21.000 152 21624.90 404.84 42711.96 88888.00 2024-05-31 00:27:22.000 152 21624.91 404.86 42711.94 88888.00 2024-05-31 00:27:23.000 152 21624.91 404.84 42711.91 88888.00 2024-05-31 00:27:24.000 152 21624.92 404.79 42711.87 88888.00 2024-05-31 00:27:25.000 152 21624.91 404.82 42711.84 47829.32 2024-05-31 00:27:26.000 152 21624.89 404.89 42711.86 88888.00 2024-05-31 00:27:27.000 152 21624.85 404.93 42711.89 88888.00 2024-05-31 00:27:28.000 152 21624.85 404.91 42711.92 88888.00 2024-05-31 00:27:29.000 152 21624.87 404.86 42711.94 88888.00 2024-05-31 00:27:30.000 152 21624.87 404.86 42711.96 47829.96 2024-05-31 00:27:31.000 152 21624.86 404.89 42711.98 88888.00 2024-05-31 00:27:32.000 152 21624.86 404.92 42711.95 88888.00 2024-05-31 00:27:33.000 152 21624.87 404.94 42711.87 88888.00 2024-05-31 00:27:34.000 152 21624.87 404.97 42711.85 88888.00 2024-05-31 00:27:35.000 152 21624.88 404.94 42711.89 47829.54 2024-05-31 00:27:36.000 152 21624.89 404.88 42711.93 88888.00 2024-05-31 00:27:37.000 152 21624.87 404.89 42711.93 88888.00 2024-05-31 00:27:38.000 152 21624.85 404.92 42711.89 88888.00 2024-05-31 00:27:39.000 152 21624.90 404.90 42711.86 88888.00 2024-05-31 00:27:40.000 152 21625.00 404.84 42711.84 47829.38 2024-05-31 00:27:41.000 152 21625.03 404.75 42711.83 88888.00 2024-05-31 00:27:42.000 152 21625.02 404.71 42711.83 88888.00 2024-05-31 00:27:43.000 152 21625.02 404.74 42711.85 88888.00 2024-05-31 00:27:44.000 152 21625.03 404.75 42711.84 88888.00 2024-05-31 00:27:45.000 152 21625.02 404.71 42711.81 47829.50 2024-05-31 00:27:46.000 152 21625.01 404.69 42711.79 88888.00 2024-05-31 00:27:47.000 152 21624.99 404.70 42711.78 88888.00 2024-05-31 00:27:48.000 152 21624.96 404.70 42711.77 88888.00 2024-05-31 00:27:49.000 152 21624.95 404.71 42711.77 88888.00 2024-05-31 00:27:50.000 152 21624.96 404.73 42711.80 47829.26 2024-05-31 00:27:51.000 152 21624.97 404.74 42711.82 88888.00 2024-05-31 00:27:52.000 152 21624.97 404.73 42711.85 88888.00 2024-05-31 00:27:53.000 152 21624.98 404.73 42711.84 88888.00 2024-05-31 00:27:54.000 152 21624.99 404.72 42711.81 88888.00 2024-05-31 00:27:55.000 152 21625.01 404.71 42711.77 47829.19 2024-05-31 00:27:56.000 152 21625.02 404.72 42711.71 88888.00 2024-05-31 00:27:57.000 152 21625.03 404.76 42711.69 88888.00 2024-05-31 00:27:58.000 152 21625.03 404.75 42711.70 88888.00 2024-05-31 00:27:59.000 152 21625.02 404.71 42711.71 88888.00 2024-05-31 00:28:00.000 152 21624.99 404.69 42711.73 47829.73 2024-05-31 00:28:01.000 152 21625.00 404.71 42711.75 88888.00 2024-05-31 00:28:02.000 152 21625.04 404.75 42711.79 88888.00 2024-05-31 00:28:03.000 152 21625.07 404.78 42711.79 88888.00 2024-05-31 00:28:04.000 152 21625.06 404.77 42711.78 88888.00 2024-05-31 00:28:05.000 152 21625.04 404.73 42711.78 47829.11 2024-05-31 00:28:06.000 152 21625.03 404.69 42711.79 88888.00 2024-05-31 00:28:07.000 152 21625.02 404.67 42711.75 88888.00 2024-05-31 00:28:08.000 152 21625.04 404.69 42711.71 88888.00 2024-05-31 00:28:09.000 152 21625.08 404.69 42711.73 88888.00 2024-05-31 00:28:10.000 152 21625.10 404.67 42711.78 47829.53 2024-05-31 00:28:11.000 152 21625.09 404.69 42711.79 88888.00 2024-05-31 00:28:12.000 152 21625.10 404.73 42711.78 88888.00 2024-05-31 00:28:13.000 152 21625.15 404.73 42711.77 88888.00 2024-05-31 00:28:14.000 152 21625.17 404.69 42711.76 88888.00 2024-05-31 00:28:15.000 152 21625.16 404.68 42711.78 47829.27 2024-05-31 00:28:16.000 152 21625.14 404.73 42711.80 88888.00 2024-05-31 00:28:17.000 152 21625.14 404.78 42711.78 88888.00 2024-05-31 00:28:18.000 152 21625.17 404.78 42711.77 88888.00 2024-05-31 00:28:19.000 152 21625.20 404.74 42711.81 88888.00 2024-05-31 00:28:20.000 152 21625.17 404.70 42711.81 47829.35 2024-05-31 00:28:21.000 152 21625.13 404.69 42711.74 88888.00 2024-05-31 00:28:22.000 152 21625.18 404.70 42711.70 88888.00 2024-05-31 00:28:23.000 152 21625.24 404.71 42711.68 88888.00 2024-05-31 00:28:24.000 152 21625.26 404.68 42711.64 88888.00 2024-05-31 00:28:25.000 152 21625.27 404.69 42711.63 47829.42 2024-05-31 00:28:26.000 152 21625.28 404.76 42711.64 88888.00 2024-05-31 00:28:27.000 152 21625.27 404.78 42711.65 88888.00 2024-05-31 00:28:28.000 152 21625.30 404.77 42711.65 88888.00 2024-05-31 00:28:29.000 152 21625.33 404.75 42711.65 88888.00 2024-05-31 00:28:30.000 152 21625.28 404.73 42711.63 47829.53 2024-05-31 00:28:31.000 152 21625.21 404.74 42711.61 88888.00 2024-05-31 00:28:32.000 152 21625.18 404.77 42711.58 88888.00 2024-05-31 00:28:33.000 152 21625.23 404.77 42711.59 88888.00 2024-05-31 00:28:34.000 152 21625.32 404.78 42711.62 88888.00 2024-05-31 00:28:35.000 152 21625.37 404.82 42711.66 47829.61 2024-05-31 00:28:36.000 152 21625.34 404.82 42711.68 88888.00 2024-05-31 00:28:37.000 152 21625.27 404.74 42711.66 88888.00 2024-05-31 00:28:38.000 152 21625.25 404.65 42711.62 88888.00 2024-05-31 00:28:39.000 152 21625.25 404.62 42711.58 88888.00 2024-05-31 00:28:40.000 152 21625.26 404.66 42711.57 47829.49 2024-05-31 00:28:41.000 152 21625.31 404.74 42711.61 88888.00 2024-05-31 00:28:42.000 152 21625.35 404.81 42711.64 88888.00 2024-05-31 00:28:43.000 152 21625.35 404.86 42711.64 88888.00 2024-05-31 00:28:44.000 152 21625.33 404.88 42711.61 88888.00 2024-05-31 00:28:45.000 152 21625.34 404.88 42711.60 47829.77 2024-05-31 00:28:46.000 152 21625.37 404.89 42711.62 88888.00 2024-05-31 00:28:47.000 152 21625.37 404.91 42711.66 88888.00 2024-05-31 00:28:48.000 152 21625.36 404.88 42711.67 88888.00 2024-05-31 00:28:49.000 152 21625.38 404.84 42711.66 88888.00 2024-05-31 00:28:50.000 152 21625.40 404.87 42711.66 47829.28 2024-05-31 00:28:51.000 152 21625.38 404.89 42711.66 88888.00 2024-05-31 00:28:52.000 152 21625.35 404.87 42711.62 88888.00 2024-05-31 00:28:53.000 152 21625.36 404.83 42711.63 88888.00 2024-05-31 00:28:54.000 152 21625.42 404.78 42711.67 88888.00 2024-05-31 00:28:55.000 152 21625.47 404.78 42711.69 47829.68 2024-05-31 00:28:56.000 152 21625.49 404.82 42711.70 88888.00 2024-05-31 00:28:57.000 152 21625.45 404.81 42711.66 88888.00 2024-05-31 00:28:58.000 152 21625.42 404.79 42711.63 88888.00 2024-05-31 00:28:59.000 152 21625.44 404.79 42711.61 88888.00 2024-05-31 00:29:00.000 152 21625.42 404.75 42711.56 47829.50 2024-05-31 00:29:01.000 152 21625.39 404.74 42711.55 88888.00 2024-05-31 00:29:02.000 152 21625.42 404.78 42711.57 88888.00 2024-05-31 00:29:03.000 152 21625.45 404.83 42711.61 88888.00 2024-05-31 00:29:04.000 152 21625.42 404.89 42711.64 88888.00 2024-05-31 00:29:05.000 152 21625.36 404.91 42711.67 47829.24 2024-05-31 00:29:06.000 152 21625.37 404.89 42711.67 88888.00 2024-05-31 00:29:07.000 152 21625.42 404.89 42711.62 88888.00 2024-05-31 00:29:08.000 152 21625.41 404.90 42711.54 88888.00 2024-05-31 00:29:09.000 152 21625.37 404.86 42711.50 88888.00 2024-05-31 00:29:10.000 152 21625.35 404.80 42711.50 47829.37 2024-05-31 00:29:11.000 152 21625.38 404.78 42711.53 88888.00 2024-05-31 00:29:12.000 152 21625.40 404.78 42711.56 88888.00 2024-05-31 00:29:13.000 152 21625.41 404.77 42711.58 88888.00 2024-05-31 00:29:14.000 152 21625.43 404.80 42711.57 88888.00 2024-05-31 00:29:15.000 152 21625.43 404.82 42711.56 47829.52 2024-05-31 00:29:16.000 152 21625.40 404.80 42711.57 88888.00 2024-05-31 00:29:17.000 152 21625.39 404.75 42711.60 88888.00 2024-05-31 00:29:18.000 152 21625.42 404.75 42711.64 88888.00 2024-05-31 00:29:19.000 152 21625.45 404.75 42711.63 88888.00 2024-05-31 00:29:20.000 152 21625.46 404.74 42711.57 47829.62 2024-05-31 00:29:21.000 152 21625.50 404.78 42711.57 88888.00 2024-05-31 00:29:22.000 152 21625.55 404.84 42711.63 88888.00 2024-05-31 00:29:23.000 152 21625.57 404.85 42711.66 88888.00 2024-05-31 00:29:24.000 152 21625.53 404.82 42711.62 88888.00 2024-05-31 00:29:25.000 152 21625.50 404.79 42711.57 47829.50 2024-05-31 00:29:26.000 152 21625.49 404.76 42711.58 88888.00 2024-05-31 00:29:27.000 152 21625.49 404.73 42711.57 88888.00 2024-05-31 00:29:28.000 152 21625.49 404.72 42711.54 88888.00 2024-05-31 00:29:29.000 152 21625.53 404.70 42711.54 88888.00 2024-05-31 00:29:30.000 152 21625.56 404.70 42711.54 47829.24 2024-05-31 00:29:31.000 152 21625.54 404.71 42711.56 88888.00 2024-05-31 00:29:32.000 152 21625.52 404.72 42711.54 88888.00 2024-05-31 00:29:33.000 152 21625.55 404.74 42711.50 88888.00 2024-05-31 00:29:34.000 152 21625.59 404.76 42711.51 88888.00 2024-05-31 00:29:35.000 152 21625.62 404.76 42711.56 47829.39 2024-05-31 00:29:36.000 152 21625.65 404.74 42711.57 88888.00 2024-05-31 00:29:37.000 152 21625.68 404.71 42711.55 88888.00 2024-05-31 00:29:38.000 152 21625.67 404.69 42711.53 88888.00 2024-05-31 00:29:39.000 152 21625.69 404.71 42711.54 88888.00 2024-05-31 00:29:40.000 152 21625.73 404.73 42711.55 47829.83 2024-05-31 00:29:41.000 152 21625.77 404.71 42711.51 88888.00 2024-05-31 00:29:42.000 152 21625.75 404.69 42711.47 88888.00 2024-05-31 00:29:43.000 152 21625.71 404.69 42711.43 88888.00 2024-05-31 00:29:44.000 152 21625.68 404.70 42711.36 88888.00 2024-05-31 00:29:45.000 152 21625.70 404.73 42711.33 47829.19 2024-05-31 00:29:46.000 152 21625.74 404.75 42711.37 88888.00 2024-05-31 00:29:47.000 152 21625.74 404.72 42711.41 88888.00 2024-05-31 00:29:48.000 152 21625.74 404.69 42711.44 88888.00 2024-05-31 00:29:49.000 152 21625.81 404.69 42711.48 88888.00 2024-05-31 00:29:50.000 152 21625.83 404.69 42711.50 47829.46 2024-05-31 00:29:51.000 152 21625.78 404.70 42711.48 88888.00 2024-05-31 00:29:52.000 152 21625.76 404.71 42711.46 88888.00 2024-05-31 00:29:53.000 152 21625.79 404.75 42711.45 88888.00 2024-05-31 00:29:54.000 152 21625.81 404.77 42711.45 88888.00 2024-05-31 00:29:55.000 152 21625.80 404.72 42711.44 47829.53 2024-05-31 00:29:56.000 152 21625.81 404.65 42711.43 88888.00 2024-05-31 00:29:57.000 152 21625.82 404.64 42711.44 88888.00 2024-05-31 00:29:58.000 152 21625.79 404.65 42711.44 88888.00 2024-05-31 00:29:59.000 152 21625.75 404.65 42711.44 88888.00 2024-05-31 00:30:00.000 152 21625.72 404.62 42711.40 47829.60 2024-05-31 00:30:01.000 152 21625.73 404.59 42711.35 88888.00 2024-05-31 00:30:02.000 152 21625.78 404.57 42711.35 88888.00 2024-05-31 00:30:03.000 152 21625.85 404.55 42711.38 88888.00 2024-05-31 00:30:04.000 152 21625.91 404.51 42711.38 88888.00 2024-05-31 00:30:05.000 152 21625.93 404.52 42711.39 47829.41 2024-05-31 00:30:06.000 152 21625.92 404.54 42711.40 88888.00 2024-05-31 00:30:07.000 152 21625.89 404.52 42711.38 88888.00 2024-05-31 00:30:08.000 152 21625.86 404.47 42711.36 88888.00 2024-05-31 00:30:09.000 152 21625.85 404.43 42711.34 88888.00 2024-05-31 00:30:10.000 152 21625.84 404.46 42711.37 47829.56 2024-05-31 00:30:11.000 152 21625.83 404.49 42711.41 88888.00 2024-05-31 00:30:12.000 152 21625.83 404.49 42711.41 88888.00 2024-05-31 00:30:13.000 152 21625.85 404.45 42711.39 88888.00 2024-05-31 00:30:14.000 152 21625.85 404.40 42711.35 88888.00 2024-05-31 00:30:15.000 152 21625.85 404.39 42711.32 47828.99 2024-05-31 00:30:16.000 152 21625.85 404.44 42711.32 88888.00 2024-05-31 00:30:17.000 152 21625.84 404.49 42711.30 88888.00 2024-05-31 00:30:18.000 152 21625.84 404.50 42711.26 88888.00 2024-05-31 00:30:19.000 152 21625.86 404.48 42711.23 88888.00 2024-05-31 00:30:20.000 152 21625.88 404.47 42711.20 47829.44 2024-05-31 00:30:21.000 152 21625.91 404.44 42711.20 88888.00 2024-05-31 00:30:22.000 152 21625.96 404.38 42711.21 88888.00 2024-05-31 00:30:23.000 152 21625.97 404.34 42711.22 88888.00 2024-05-31 00:30:24.000 152 21625.98 404.34 42711.24 88888.00 2024-05-31 00:30:25.000 152 21625.98 404.35 42711.26 47829.05 2024-05-31 00:30:26.000 152 21625.95 404.33 42711.27 88888.00 2024-05-31 00:30:27.000 152 21625.91 404.30 42711.27 88888.00 2024-05-31 00:30:28.000 152 21625.87 404.32 42711.27 88888.00 2024-05-31 00:30:29.000 152 21625.83 404.36 42711.27 88888.00 2024-05-31 00:30:30.000 152 21625.83 404.37 42711.26 47828.96 2024-05-31 00:30:31.000 152 21625.83 404.34 42711.22 88888.00 2024-05-31 00:30:32.000 152 21625.80 404.30 42711.20 88888.00 2024-05-31 00:30:33.000 152 21625.75 404.23 42711.20 88888.00 2024-05-31 00:30:34.000 152 21625.75 404.17 42711.22 88888.00 2024-05-31 00:30:35.000 152 21625.78 404.17 42711.21 47829.52 2024-05-31 00:30:36.000 152 21625.77 404.20 42711.16 88888.00 2024-05-31 00:30:37.000 152 21625.73 404.21 42711.13 88888.00 2024-05-31 00:30:38.000 152 21625.71 404.21 42711.14 88888.00 2024-05-31 00:30:39.000 152 21625.68 404.22 42711.16 88888.00 2024-05-31 00:30:40.000 152 21625.66 404.22 42711.18 47829.03 2024-05-31 00:30:41.000 152 21625.69 404.21 42711.21 88888.00 2024-05-31 00:30:42.000 152 21625.74 404.20 42711.18 88888.00 2024-05-31 00:30:43.000 152 21625.76 404.19 42711.14 88888.00 2024-05-31 00:30:44.000 152 21625.77 404.19 42711.14 88888.00 2024-05-31 00:30:45.000 152 21625.76 404.19 42711.18 47829.54 2024-05-31 00:30:46.000 152 21625.74 404.16 42711.18 88888.00 2024-05-31 00:30:47.000 152 21625.73 404.13 42711.16 88888.00 2024-05-31 00:30:48.000 152 21625.72 404.12 42711.14 88888.00 2024-05-31 00:30:49.000 152 21625.74 404.10 42711.15 88888.00 2024-05-31 00:30:50.000 152 21625.75 404.07 42711.15 47829.11 2024-05-31 00:30:51.000 152 21625.75 404.07 42711.14 88888.00 2024-05-31 00:30:52.000 152 21625.75 404.09 42711.14 88888.00 2024-05-31 00:30:53.000 152 21625.77 404.12 42711.17 88888.00 2024-05-31 00:30:54.000 152 21625.80 404.16 42711.17 88888.00 2024-05-31 00:30:55.000 152 21625.78 404.18 42711.16 47829.01 2024-05-31 00:30:56.000 152 21625.77 404.17 42711.15 88888.00 2024-05-31 00:30:57.000 152 21625.77 404.16 42711.16 88888.00 2024-05-31 00:30:58.000 152 21625.75 404.12 42711.17 88888.00 2024-05-31 00:30:59.000 152 21625.74 404.07 42711.17 88888.00 2024-05-31 00:31:00.000 152 21625.76 404.08 42711.16 47829.08 2024-05-31 00:31:01.000 152 21625.77 404.15 42711.14 88888.00 2024-05-31 00:31:02.000 152 21625.78 404.21 42711.15 88888.00 2024-05-31 00:31:03.000 152 21625.81 404.20 42711.18 88888.00 2024-05-31 00:31:04.000 152 21625.82 404.15 42711.18 88888.00 2024-05-31 00:31:05.000 152 21625.81 404.12 42711.18 47829.00 2024-05-31 00:31:06.000 152 21625.78 404.11 42711.17 88888.00 2024-05-31 00:31:07.000 152 21625.74 404.07 42711.17 88888.00 2024-05-31 00:31:08.000 152 21625.72 404.01 42711.16 88888.00 2024-05-31 00:31:09.000 152 21625.72 403.97 42711.13 88888.00 2024-05-31 00:31:10.000 152 21625.74 403.99 42711.09 47829.48 2024-05-31 00:31:11.000 152 21625.79 404.03 42711.09 88888.00 2024-05-31 00:31:12.000 152 21625.85 404.04 42711.15 88888.00 2024-05-31 00:31:13.000 152 21625.88 404.01 42711.17 88888.00 2024-05-31 00:31:14.000 152 21625.86 404.00 42711.15 88888.00 2024-05-31 00:31:15.000 152 21625.81 404.02 42711.11 47829.09 2024-05-31 00:31:16.000 152 21625.80 404.05 42711.07 88888.00 2024-05-31 00:31:17.000 152 21625.82 404.03 42711.07 88888.00 2024-05-31 00:31:18.000 152 21625.84 403.99 42711.09 88888.00 2024-05-31 00:31:19.000 152 21625.84 403.97 42711.12 88888.00 2024-05-31 00:31:20.000 152 21625.84 403.99 42711.17 47828.77 2024-05-31 00:31:21.000 152 21625.85 404.04 42711.19 88888.00 2024-05-31 00:31:22.000 152 21625.88 404.07 42711.21 88888.00 2024-05-31 00:31:23.000 152 21625.87 404.04 42711.21 88888.00 2024-05-31 00:31:24.000 152 21625.84 404.00 42711.20 88888.00 2024-05-31 00:31:25.000 152 21625.82 404.03 42711.17 47829.69 2024-05-31 00:31:26.000 152 21625.85 404.07 42711.14 88888.00 2024-05-31 00:31:27.000 152 21625.85 404.08 42711.14 88888.00 2024-05-31 00:31:28.000 152 21625.82 404.08 42711.15 88888.00 2024-05-31 00:31:29.000 152 21625.81 404.09 42711.15 88888.00 2024-05-31 00:31:30.000 152 21625.85 404.12 42711.14 47829.00 2024-05-31 00:31:31.000 152 21625.89 404.15 42711.11 88888.00 2024-05-31 00:31:32.000 152 21625.87 404.11 42711.10 88888.00 2024-05-31 00:31:33.000 152 21625.85 404.02 42711.11 88888.00 2024-05-31 00:31:34.000 152 21625.86 403.98 42711.11 88888.00 2024-05-31 00:31:35.000 152 21625.90 404.03 42711.13 47829.20 2024-05-31 00:31:36.000 152 21625.94 404.07 42711.14 88888.00 2024-05-31 00:31:37.000 152 21625.95 404.04 42711.15 88888.00 2024-05-31 00:31:38.000 152 21625.89 404.01 42711.15 88888.00 2024-05-31 00:31:39.000 152 21625.80 404.01 42711.14 88888.00 2024-05-31 00:31:40.000 152 21625.78 404.04 42711.13 47829.46 2024-05-31 00:31:41.000 152 21625.82 404.07 42711.12 88888.00 2024-05-31 00:31:42.000 152 21625.83 404.10 42711.10 88888.00 2024-05-31 00:31:43.000 152 21625.81 404.08 42711.09 88888.00 2024-05-31 00:31:44.000 152 21625.81 404.04 42711.10 88888.00 2024-05-31 00:31:45.000 152 21625.84 404.03 42711.14 47829.30 2024-05-31 00:31:46.000 152 21625.88 404.06 42711.19 88888.00 2024-05-31 00:31:47.000 152 21625.88 404.05 42711.21 88888.00 2024-05-31 00:31:48.000 152 21625.86 403.99 42711.18 88888.00 2024-05-31 00:31:49.000 152 21625.86 403.99 42711.15 88888.00 2024-05-31 00:31:50.000 152 21625.84 404.02 42711.13 47829.46 2024-05-31 00:31:51.000 152 21625.81 404.02 42711.14 88888.00 2024-05-31 00:31:52.000 152 21625.83 404.01 42711.16 88888.00 2024-05-31 00:31:53.000 152 21625.88 404.03 42711.17 88888.00 2024-05-31 00:31:54.000 152 21625.86 404.01 42711.14 88888.00 2024-05-31 00:31:55.000 152 21625.82 403.98 42711.13 47829.09 2024-05-31 00:31:56.000 152 21625.81 404.01 42711.14 88888.00 2024-05-31 00:31:57.000 152 21625.81 404.04 42711.12 88888.00 2024-05-31 00:31:58.000 152 21625.80 404.01 42711.08 88888.00 2024-05-31 00:31:59.000 152 21625.77 403.98 42711.06 88888.00 2024-05-31 00:32:00.000 152 21625.74 404.00 42711.08 47828.92 2024-05-31 00:32:01.000 152 21625.77 404.07 42711.12 88888.00 2024-05-31 00:32:02.000 152 21625.81 404.12 42711.16 88888.00 2024-05-31 00:32:03.000 152 21625.84 404.15 42711.19 88888.00 2024-05-31 00:32:04.000 152 21625.85 404.16 42711.19 88888.00 2024-05-31 00:32:05.000 152 21625.90 404.11 42711.16 47829.44 2024-05-31 00:32:06.000 152 21625.92 404.02 42711.16 88888.00 2024-05-31 00:32:07.000 152 21625.87 403.96 42711.18 88888.00 2024-05-31 00:32:08.000 152 21625.82 403.95 42711.18 88888.00 2024-05-31 00:32:09.000 152 21625.85 404.01 42711.16 88888.00 2024-05-31 00:32:10.000 152 21625.91 404.08 42711.14 47829.56 2024-05-31 00:32:11.000 152 21625.94 404.09 42711.13 88888.00 2024-05-31 00:32:12.000 152 21625.94 404.06 42711.13 88888.00 2024-05-31 00:32:13.000 152 21625.94 404.05 42711.14 88888.00 2024-05-31 00:32:14.000 152 21625.92 404.05 42711.14 88888.00 2024-05-31 00:32:15.000 152 21625.90 404.02 42711.11 47829.04 2024-05-31 00:32:16.000 152 21625.94 403.97 42711.10 88888.00 2024-05-31 00:32:17.000 152 21626.01 403.94 42711.12 88888.00 2024-05-31 00:32:18.000 152 21626.08 403.92 42711.14 88888.00 2024-05-31 00:32:19.000 152 21626.08 403.91 42711.14 88888.00 2024-05-31 00:32:20.000 152 21626.04 403.91 42711.14 47829.18 2024-05-31 00:32:21.000 152 21626.05 403.93 42711.12 88888.00 2024-05-31 00:32:22.000 152 21626.07 403.93 42711.12 88888.00 2024-05-31 00:32:23.000 152 21626.06 403.90 42711.14 88888.00 2024-05-31 00:32:24.000 152 21626.01 403.86 42711.15 88888.00 2024-05-31 00:32:25.000 152 21625.99 403.83 42711.14 47829.31 2024-05-31 00:32:26.000 152 21626.02 403.84 42711.15 88888.00 2024-05-31 00:32:27.000 152 21626.03 403.89 42711.17 88888.00 2024-05-31 00:32:28.000 152 21626.03 403.93 42711.18 88888.00 2024-05-31 00:32:29.000 152 21626.02 403.91 42711.16 88888.00 2024-05-31 00:32:30.000 152 21625.98 403.83 42711.13 47829.07 2024-05-31 00:32:31.000 152 21625.94 403.77 42711.11 88888.00 2024-05-31 00:32:32.000 152 21625.90 403.76 42711.11 88888.00 2024-05-31 00:32:33.000 152 21625.90 403.79 42711.09 88888.00 2024-05-31 00:32:34.000 152 21625.94 403.82 42711.08 88888.00 2024-05-31 00:32:35.000 152 21625.97 403.79 42711.08 47829.16 2024-05-31 00:32:36.000 152 21625.96 403.76 42711.11 88888.00 2024-05-31 00:32:37.000 152 21625.91 403.77 42711.14 88888.00 2024-05-31 00:32:38.000 152 21625.90 403.80 42711.10 88888.00 2024-05-31 00:32:39.000 152 21625.89 403.80 42711.05 88888.00 2024-05-31 00:32:40.000 152 21625.85 403.80 42711.06 47829.32 2024-05-31 00:32:41.000 152 21625.83 403.82 42711.09 88888.00 2024-05-31 00:32:42.000 152 21625.86 403.83 42711.12 88888.00 2024-05-31 00:32:43.000 152 21625.90 403.80 42711.14 88888.00 2024-05-31 00:32:44.000 152 21625.90 403.80 42711.13 88888.00 2024-05-31 00:32:45.000 152 21625.89 403.82 42711.12 47829.27 2024-05-31 00:32:46.000 152 21625.89 403.83 42711.11 88888.00 2024-05-31 00:32:47.000 152 21625.93 403.83 42711.11 88888.00 2024-05-31 00:32:48.000 152 21625.99 403.81 42711.12 88888.00 2024-05-31 00:32:49.000 152 21625.98 403.79 42711.10 88888.00 2024-05-31 00:32:50.000 152 21625.93 403.77 42711.07 47829.35 2024-05-31 00:32:51.000 152 21625.92 403.78 42711.09 88888.00 2024-05-31 00:32:52.000 152 21625.91 403.79 42711.10 88888.00 2024-05-31 00:32:53.000 152 21625.88 403.82 42711.07 88888.00 2024-05-31 00:32:54.000 152 21625.87 403.86 42711.06 88888.00 2024-05-31 00:32:55.000 152 21625.88 403.86 42711.09 47829.42 2024-05-31 00:32:56.000 152 21625.90 403.84 42711.11 88888.00 2024-05-31 00:32:57.000 152 21625.89 403.82 42711.11 88888.00 2024-05-31 00:32:58.000 152 21625.85 403.84 42711.11 88888.00 2024-05-31 00:32:59.000 152 21625.81 403.84 42711.10 88888.00 2024-05-31 00:33:00.000 152 21625.81 403.82 42711.09 47829.23 2024-05-31 00:33:01.000 152 21625.84 403.83 42711.09 88888.00 2024-05-31 00:33:02.000 152 21625.87 403.84 42711.09 88888.00 2024-05-31 00:33:03.000 152 21625.88 403.81 42711.06 88888.00 2024-05-31 00:33:04.000 152 21625.89 403.77 42711.06 88888.00 2024-05-31 00:33:05.000 152 21625.88 403.74 42711.06 47829.25 2024-05-31 00:33:06.000 152 21625.85 403.76 42711.06 88888.00 2024-05-31 00:33:07.000 152 21625.83 403.81 42711.06 88888.00 2024-05-31 00:33:08.000 152 21625.84 403.83 42711.05 88888.00 2024-05-31 00:33:09.000 152 21625.83 403.80 42711.03 88888.00 2024-05-31 00:33:10.000 152 21625.79 403.80 42711.04 47829.14 2024-05-31 00:33:11.000 152 21625.77 403.87 42711.07 88888.00 2024-05-31 00:33:12.000 152 21625.78 403.94 42711.11 88888.00 2024-05-31 00:33:13.000 152 21625.79 403.94 42711.10 88888.00 2024-05-31 00:33:14.000 152 21625.79 403.89 42711.05 88888.00 2024-05-31 00:33:15.000 152 21625.78 403.86 42711.06 47829.12 2024-05-31 00:33:16.000 152 21625.78 403.86 42711.11 88888.00 2024-05-31 00:33:17.000 152 21625.82 403.83 42711.14 88888.00 2024-05-31 00:33:18.000 152 21625.83 403.80 42711.11 88888.00 2024-05-31 00:33:19.000 152 21625.78 403.77 42711.06 88888.00 2024-05-31 00:33:20.000 152 21625.70 403.75 42711.04 47829.20 2024-05-31 00:33:21.000 152 21625.70 403.77 42711.06 88888.00 2024-05-31 00:33:22.000 152 21625.74 403.81 42711.10 88888.00 2024-05-31 00:33:23.000 152 21625.77 403.84 42711.14 88888.00 2024-05-31 00:33:24.000 152 21625.76 403.84 42711.18 88888.00 2024-05-31 00:33:25.000 152 21625.74 403.84 42711.18 47829.15 2024-05-31 00:33:26.000 152 21625.72 403.86 42711.16 88888.00 2024-05-31 00:33:27.000 152 21625.69 403.87 42711.14 88888.00 2024-05-31 00:33:28.000 152 21625.70 403.87 42711.13 88888.00 2024-05-31 00:33:29.000 152 21625.78 403.84 42711.12 88888.00 2024-05-31 00:33:30.000 152 21625.84 403.80 42711.16 47829.18 2024-05-31 00:33:31.000 152 21625.84 403.80 42711.23 88888.00 2024-05-31 00:33:32.000 152 21625.78 403.84 42711.28 88888.00 2024-05-31 00:33:33.000 152 21625.73 403.87 42711.29 88888.00 2024-05-31 00:33:34.000 152 21625.70 403.85 42711.27 88888.00 2024-05-31 00:33:35.000 152 21625.69 403.81 42711.21 47829.15 2024-05-31 00:33:36.000 152 21625.67 403.78 42711.17 88888.00 2024-05-31 00:33:37.000 152 21625.66 403.79 42711.19 88888.00 2024-05-31 00:33:38.000 152 21625.69 403.85 42711.24 88888.00 2024-05-31 00:33:39.000 152 21625.74 403.90 42711.27 88888.00 2024-05-31 00:33:40.000 152 21625.75 403.91 42711.29 99999.00 2024-05-31 00:33:41.000 152 21625.72 403.88 42711.29 99999.00 2024-05-31 00:33:42.000 152 21625.66 403.83 42711.24 99999.00 2024-05-31 00:33:43.000 152 21625.66 403.80 42711.21 99999.00 2024-05-31 00:33:44.000 152 21625.68 403.76 42711.23 99999.00 2024-05-31 00:33:45.000 152 21625.68 403.72 42711.28 47828.54 2024-05-31 00:33:46.000 152 21625.68 403.72 42711.32 88888.00 2024-05-31 00:33:47.000 152 21625.69 403.75 42711.32 88888.00 2024-05-31 00:33:48.000 152 21625.71 403.76 42711.30 88888.00 2024-05-31 00:33:49.000 152 21625.71 403.76 42711.28 88888.00 2024-05-31 00:33:50.000 152 21625.71 403.78 42711.25 47828.91 2024-05-31 00:33:51.000 152 21625.74 403.75 42711.21 88888.00 2024-05-31 00:33:52.000 152 21625.78 403.70 42711.17 88888.00 2024-05-31 00:33:53.000 152 21625.77 403.69 42711.14 88888.00 2024-05-31 00:33:54.000 152 21625.73 403.72 42711.13 88888.00 2024-05-31 00:33:55.000 152 21625.70 403.71 42711.14 47829.35 2024-05-31 00:33:56.000 152 21625.71 403.69 42711.18 88888.00 2024-05-31 00:33:57.000 152 21625.73 403.69 42711.20 88888.00 2024-05-31 00:33:58.000 152 21625.74 403.73 42711.19 88888.00 2024-05-31 00:33:59.000 152 21625.75 403.75 42711.17 88888.00 2024-05-31 00:34:00.000 152 21625.74 403.77 42711.17 47829.26 2024-05-31 00:34:01.000 152 21625.74 403.77 42711.17 88888.00 2024-05-31 00:34:02.000 152 21625.77 403.74 42711.18 88888.00 2024-05-31 00:34:03.000 152 21625.77 403.71 42711.19 88888.00 2024-05-31 00:34:04.000 152 21625.76 403.72 42711.19 88888.00 2024-05-31 00:34:05.000 152 21625.78 403.74 42711.18 47829.15 2024-05-31 00:34:06.000 152 21625.82 403.75 42711.20 88888.00 2024-05-31 00:34:07.000 152 21625.78 403.75 42711.21 88888.00 2024-05-31 00:34:08.000 152 21625.67 403.73 42711.19 88888.00 2024-05-31 00:34:09.000 152 21625.66 403.72 42711.16 88888.00 2024-05-31 00:34:10.000 152 21625.70 403.71 42711.18 47829.62 2024-05-31 00:34:11.000 152 21625.71 403.72 42711.19 88888.00 2024-05-31 00:34:12.000 152 21625.66 403.77 42711.19 88888.00 2024-05-31 00:34:13.000 152 21625.65 403.81 42711.21 88888.00 2024-05-31 00:34:14.000 152 21625.69 403.80 42711.26 88888.00 2024-05-31 00:34:15.000 152 21625.76 403.80 42711.26 47828.93 2024-05-31 00:34:16.000 152 21625.77 403.83 42711.23 88888.00 2024-05-31 00:34:17.000 152 21625.71 403.86 42711.18 88888.00 2024-05-31 00:34:18.000 152 21625.67 403.85 42711.11 88888.00 2024-05-31 00:34:19.000 152 21625.69 403.85 42711.11 88888.00 2024-05-31 00:34:20.000 152 21625.68 403.85 42711.16 47829.25 2024-05-31 00:34:21.000 152 21625.63 403.81 42711.20 88888.00 2024-05-31 00:34:22.000 152 21625.62 403.76 42711.23 88888.00 2024-05-31 00:34:23.000 152 21625.64 403.75 42711.27 88888.00 2024-05-31 00:34:24.000 152 21625.63 403.75 42711.27 88888.00 2024-05-31 00:34:25.000 152 21625.60 403.74 42711.25 47829.39 2024-05-31 00:34:26.000 152 21625.59 403.74 42711.21 88888.00 2024-05-31 00:34:27.000 152 21625.60 403.76 42711.22 88888.00 2024-05-31 00:34:28.000 152 21625.60 403.80 42711.27 88888.00 2024-05-31 00:34:29.000 152 21625.60 403.83 42711.32 88888.00 2024-05-31 00:34:30.000 152 21625.59 403.84 42711.35 47829.43 2024-05-31 00:34:31.000 152 21625.58 403.81 42711.34 88888.00 2024-05-31 00:34:32.000 152 21625.56 403.75 42711.29 88888.00 2024-05-31 00:34:33.000 152 21625.52 403.73 42711.24 88888.00 2024-05-31 00:34:34.000 152 21625.51 403.77 42711.25 88888.00 2024-05-31 00:34:35.000 152 21625.54 403.79 42711.31 47829.20 2024-05-31 00:34:36.000 152 21625.58 403.78 42711.35 88888.00 2024-05-31 00:34:37.000 152 21625.58 403.75 42711.36 88888.00 2024-05-31 00:34:38.000 152 21625.53 403.72 42711.33 88888.00 2024-05-31 00:34:39.000 152 21625.49 403.71 42711.29 88888.00 2024-05-31 00:34:40.000 152 21625.48 403.72 42711.26 47829.19 2024-05-31 00:34:41.000 152 21625.51 403.77 42711.27 88888.00 2024-05-31 00:34:42.000 152 21625.56 403.83 42711.30 88888.00 2024-05-31 00:34:43.000 152 21625.58 403.85 42711.30 88888.00 2024-05-31 00:34:44.000 152 21625.59 403.82 42711.29 88888.00 2024-05-31 00:34:45.000 152 21625.60 403.79 42711.29 47828.92 2024-05-31 00:34:46.000 152 21625.58 403.77 42711.29 88888.00 2024-05-31 00:34:47.000 152 21625.58 403.79 42711.32 88888.00 2024-05-31 00:34:48.000 152 21625.60 403.81 42711.36 88888.00 2024-05-31 00:34:49.000 152 21625.60 403.82 42711.36 88888.00 2024-05-31 00:34:50.000 152 21625.60 403.82 42711.32 47829.32 2024-05-31 00:34:51.000 152 21625.58 403.86 42711.29 88888.00 2024-05-31 00:34:52.000 152 21625.60 403.90 42711.30 88888.00 2024-05-31 00:34:53.000 152 21625.60 403.90 42711.34 88888.00 2024-05-31 00:34:54.000 152 21625.57 403.88 42711.38 88888.00 2024-05-31 00:34:55.000 152 21625.56 403.86 42711.42 47829.34 2024-05-31 00:34:56.000 152 21625.57 403.82 42711.41 88888.00 2024-05-31 00:34:57.000 152 21625.56 403.78 42711.34 88888.00 2024-05-31 00:34:58.000 152 21625.56 403.79 42711.26 88888.00 2024-05-31 00:34:59.000 152 21625.60 403.82 42711.22 88888.00 2024-05-31 00:35:00.000 152 21625.65 403.87 42711.23 47829.44 2024-05-31 00:35:01.000 152 21625.62 403.93 42711.28 88888.00 2024-05-31 00:35:02.000 152 21625.54 403.93 42711.33 88888.00 2024-05-31 00:35:03.000 152 21625.50 403.92 42711.34 88888.00 2024-05-31 00:35:04.000 152 21625.50 403.93 42711.33 88888.00 2024-05-31 00:35:05.000 152 21625.53 403.90 42711.29 47829.38 2024-05-31 00:35:06.000 152 21625.54 403.87 42711.27 88888.00 2024-05-31 00:35:07.000 152 21625.56 403.89 42711.25 88888.00 2024-05-31 00:35:08.000 152 21625.59 403.91 42711.27 88888.00 2024-05-31 00:35:09.000 152 21625.59 403.92 42711.31 88888.00 2024-05-31 00:35:10.000 152 21625.54 403.93 42711.34 47829.19 2024-05-31 00:35:11.000 152 21625.50 403.94 42711.32 88888.00 2024-05-31 00:35:12.000 152 21625.51 403.96 42711.31 88888.00 2024-05-31 00:35:13.000 152 21625.56 403.98 42711.31 88888.00 2024-05-31 00:35:14.000 152 21625.60 403.98 42711.30 88888.00 2024-05-31 00:35:15.000 152 21625.63 403.97 42711.32 47829.02 2024-05-31 00:35:16.000 152 21625.66 403.95 42711.38 88888.00 2024-05-31 00:35:17.000 152 21625.66 403.98 42711.40 88888.00 2024-05-31 00:35:18.000 152 21625.60 404.01 42711.41 88888.00 2024-05-31 00:35:19.000 152 21625.53 404.00 42711.40 88888.00 2024-05-31 00:35:20.000 152 21625.53 403.97 42711.38 47829.27 2024-05-31 00:35:21.000 152 21625.59 403.95 42711.37 88888.00 2024-05-31 00:35:22.000 152 21625.60 403.93 42711.37 88888.00 2024-05-31 00:35:23.000 152 21625.57 403.91 42711.38 88888.00 2024-05-31 00:35:24.000 152 21625.54 403.90 42711.39 88888.00 2024-05-31 00:35:25.000 152 21625.55 403.92 42711.35 47829.36 2024-05-31 00:35:26.000 152 21625.58 403.98 42711.33 88888.00 2024-05-31 00:35:27.000 152 21625.62 404.02 42711.35 88888.00 2024-05-31 00:35:28.000 152 21625.64 404.04 42711.36 88888.00 2024-05-31 00:35:29.000 152 21625.66 404.06 42711.35 88888.00 2024-05-31 00:35:30.000 152 21625.67 404.04 42711.33 47829.72 2024-05-31 00:35:31.000 152 21625.66 404.00 42711.31 88888.00 2024-05-31 00:35:32.000 152 21625.66 404.00 42711.31 88888.00 2024-05-31 00:35:33.000 152 21625.68 404.06 42711.32 88888.00 2024-05-31 00:35:34.000 152 21625.69 404.09 42711.31 88888.00 2024-05-31 00:35:35.000 152 21625.69 404.08 42711.31 47829.48 2024-05-31 00:35:36.000 152 21625.67 404.07 42711.32 88888.00 2024-05-31 00:35:37.000 152 21625.66 404.09 42711.34 88888.00 2024-05-31 00:35:38.000 152 21625.64 404.08 42711.32 88888.00 2024-05-31 00:35:39.000 152 21625.60 404.03 42711.29 88888.00 2024-05-31 00:35:40.000 152 21625.59 403.96 42711.28 47829.46 2024-05-31 00:35:41.000 152 21625.59 403.92 42711.30 88888.00 2024-05-31 00:35:42.000 152 21625.60 403.94 42711.32 88888.00 2024-05-31 00:35:43.000 152 21625.63 403.98 42711.33 88888.00 2024-05-31 00:35:44.000 152 21625.64 403.98 42711.33 88888.00 2024-05-31 00:35:45.000 152 21625.64 403.98 42711.31 47829.02 2024-05-31 00:35:46.000 152 21625.65 404.02 42711.29 88888.00 2024-05-31 00:35:47.000 152 21625.65 404.03 42711.26 88888.00 2024-05-31 00:35:48.000 152 21625.63 404.00 42711.26 88888.00 2024-05-31 00:35:49.000 152 21625.59 403.95 42711.28 88888.00 2024-05-31 00:35:50.000 152 21625.58 403.93 42711.30 47829.33 2024-05-31 00:35:51.000 152 21625.59 403.96 42711.33 88888.00 2024-05-31 00:35:52.000 152 21625.60 404.00 42711.36 88888.00 2024-05-31 00:35:53.000 152 21625.62 403.99 42711.34 88888.00 2024-05-31 00:35:54.000 152 21625.62 403.96 42711.27 88888.00 2024-05-31 00:35:55.000 152 21625.60 403.98 42711.22 47829.43 2024-05-31 00:35:56.000 152 21625.56 404.02 42711.24 88888.00 2024-05-31 00:35:57.000 152 21625.56 404.01 42711.26 88888.00 2024-05-31 00:35:58.000 152 21625.60 403.98 42711.22 88888.00 2024-05-31 00:35:59.000 152 21625.66 404.02 42711.21 88888.00 2024-05-31 00:36:00.000 152 21625.72 404.08 42711.26 47830.00 2024-05-31 00:36:01.000 152 21625.73 404.08 42711.29 88888.00 2024-05-31 00:36:02.000 152 21625.74 404.06 42711.29 88888.00 2024-05-31 00:36:03.000 152 21625.75 404.06 42711.29 88888.00 2024-05-31 00:36:04.000 152 21625.75 404.07 42711.30 88888.00 2024-05-31 00:36:05.000 152 21625.75 404.07 42711.28 47829.33 2024-05-31 00:36:06.000 152 21625.75 404.04 42711.25 88888.00 2024-05-31 00:36:07.000 152 21625.74 404.01 42711.28 88888.00 2024-05-31 00:36:08.000 152 21625.72 403.99 42711.31 88888.00 2024-05-31 00:36:09.000 152 21625.69 403.95 42711.29 88888.00 2024-05-31 00:36:10.000 152 21625.73 403.91 42711.27 47829.04 2024-05-31 00:36:11.000 152 21625.79 403.93 42711.26 88888.00 2024-05-31 00:36:12.000 152 21625.81 403.95 42711.19 88888.00 2024-05-31 00:36:13.000 152 21625.78 403.92 42711.14 88888.00 2024-05-31 00:36:14.000 152 21625.77 403.91 42711.14 88888.00 2024-05-31 00:36:15.000 152 21625.80 403.97 42711.18 47829.32 2024-05-31 00:36:16.000 152 21625.85 404.04 42711.24 88888.00 2024-05-31 00:36:17.000 152 21625.87 404.06 42711.30 88888.00 2024-05-31 00:36:18.000 152 21625.85 404.05 42711.29 88888.00 2024-05-31 00:36:19.000 152 21625.82 404.03 42711.23 88888.00 2024-05-31 00:36:20.000 152 21625.80 404.02 42711.21 47829.38 2024-05-31 00:36:21.000 152 21625.78 403.99 42711.21 88888.00 2024-05-31 00:36:22.000 152 21625.79 403.95 42711.24 88888.00 2024-05-31 00:36:23.000 152 21625.85 403.93 42711.27 88888.00 2024-05-31 00:36:24.000 152 21625.90 403.95 42711.29 88888.00 2024-05-31 00:36:25.000 152 21625.89 403.99 42711.31 47829.54 2024-05-31 00:36:26.000 152 21625.88 404.01 42711.32 88888.00 2024-05-31 00:36:27.000 152 21625.91 404.02 42711.32 88888.00 2024-05-31 00:36:28.000 152 21625.92 404.06 42711.31 88888.00 2024-05-31 00:36:29.000 152 21625.90 404.09 42711.30 88888.00 2024-05-31 00:36:30.000 152 21625.90 404.05 42711.29 47829.56 2024-05-31 00:36:31.000 152 21625.94 403.98 42711.26 88888.00 2024-05-31 00:36:32.000 152 21625.94 403.96 42711.23 88888.00 2024-05-31 00:36:33.000 152 21625.90 403.97 42711.21 88888.00 2024-05-31 00:36:34.000 152 21625.87 403.96 42711.21 88888.00 2024-05-31 00:36:35.000 152 21625.90 403.92 42711.21 47829.04 2024-05-31 00:36:36.000 152 21625.94 403.90 42711.20 88888.00 2024-05-31 00:36:37.000 152 21625.96 403.91 42711.18 88888.00 2024-05-31 00:36:38.000 152 21625.96 403.91 42711.18 88888.00 2024-05-31 00:36:39.000 152 21625.97 403.88 42711.18 88888.00 2024-05-31 00:36:40.000 152 21626.01 403.87 42711.20 47829.49 2024-05-31 00:36:41.000 152 21626.06 403.91 42711.21 88888.00 2024-05-31 00:36:42.000 152 21626.06 403.96 42711.21 88888.00 2024-05-31 00:36:43.000 152 21626.03 403.98 42711.20 88888.00 2024-05-31 00:36:44.000 152 21626.07 403.94 42711.21 88888.00 2024-05-31 00:36:45.000 152 21626.11 403.89 42711.22 47829.11 2024-05-31 00:36:46.000 152 21626.10 403.87 42711.22 88888.00 2024-05-31 00:36:47.000 152 21626.08 403.89 42711.24 88888.00 2024-05-31 00:36:48.000 152 21626.09 403.92 42711.26 88888.00 2024-05-31 00:36:49.000 152 21626.12 403.93 42711.26 88888.00 2024-05-31 00:36:50.000 152 21626.13 403.91 42711.27 47829.35 2024-05-31 00:36:51.000 152 21626.12 403.88 42711.29 88888.00 2024-05-31 00:36:52.000 152 21626.17 403.87 42711.29 88888.00 2024-05-31 00:36:53.000 152 21626.19 403.87 42711.27 88888.00 2024-05-31 00:36:54.000 152 21626.14 403.87 42711.25 88888.00 2024-05-31 00:36:55.000 152 21626.12 403.88 42711.24 47829.48 2024-05-31 00:36:56.000 152 21626.17 403.89 42711.22 88888.00 2024-05-31 00:36:57.000 152 21626.21 403.88 42711.16 88888.00 2024-05-31 00:36:58.000 152 21626.20 403.86 42711.12 88888.00 2024-05-31 00:36:59.000 152 21626.17 403.84 42711.12 88888.00 2024-05-31 00:37:00.000 152 21626.16 403.83 42711.15 47829.13 2024-05-31 00:37:01.000 152 21626.17 403.83 42711.13 88888.00 2024-05-31 00:37:02.000 152 21626.18 403.84 42711.09 88888.00 2024-05-31 00:37:03.000 152 21626.19 403.85 42711.08 88888.00 2024-05-31 00:37:04.000 152 21626.19 403.84 42711.10 88888.00 2024-05-31 00:37:05.000 152 21626.18 403.84 42711.14 47829.50 2024-05-31 00:37:06.000 152 21626.18 403.85 42711.16 88888.00 2024-05-31 00:37:07.000 152 21626.21 403.85 42711.16 88888.00 2024-05-31 00:37:08.000 152 21626.23 403.83 42711.18 88888.00 2024-05-31 00:37:09.000 152 21626.23 403.81 42711.19 88888.00 2024-05-31 00:37:10.000 152 21626.20 403.79 42711.17 47829.51 2024-05-31 00:37:11.000 152 21626.18 403.77 42711.13 88888.00 2024-05-31 00:37:12.000 152 21626.18 403.77 42711.12 88888.00 2024-05-31 00:37:13.000 152 21626.19 403.77 42711.16 88888.00 2024-05-31 00:37:14.000 152 21626.21 403.80 42711.18 88888.00 2024-05-31 00:37:15.000 152 21626.22 403.85 42711.18 47829.44 2024-05-31 00:37:16.000 152 21626.22 403.86 42711.17 88888.00 2024-05-31 00:37:17.000 152 21626.19 403.84 42711.16 88888.00 2024-05-31 00:37:18.000 152 21626.16 403.82 42711.16 88888.00 2024-05-31 00:37:19.000 152 21626.17 403.84 42711.17 88888.00 2024-05-31 00:37:20.000 152 21626.19 403.84 42711.18 47829.21 2024-05-31 00:37:21.000 152 21626.19 403.81 42711.19 88888.00 2024-05-31 00:37:22.000 152 21626.17 403.80 42711.21 88888.00 2024-05-31 00:37:23.000 152 21626.12 403.82 42711.20 88888.00 2024-05-31 00:37:24.000 152 21626.10 403.83 42711.17 88888.00 2024-05-31 00:37:25.000 152 21626.15 403.82 42711.17 47829.09 2024-05-31 00:37:26.000 152 21626.19 403.80 42711.18 88888.00 2024-05-31 00:37:27.000 152 21626.20 403.79 42711.13 88888.00 2024-05-31 00:37:28.000 152 21626.22 403.80 42711.10 88888.00 2024-05-31 00:37:29.000 152 21626.23 403.81 42711.10 88888.00 2024-05-31 00:37:30.000 152 21626.24 403.81 42711.11 47829.29 2024-05-31 00:37:31.000 152 21626.23 403.83 42711.11 88888.00 2024-05-31 00:37:32.000 152 21626.22 403.84 42711.12 88888.00 2024-05-31 00:37:33.000 152 21626.23 403.84 42711.14 88888.00 2024-05-31 00:37:34.000 152 21626.26 403.87 42711.16 88888.00 2024-05-31 00:37:35.000 152 21626.25 403.90 42711.15 47829.36 2024-05-31 00:37:36.000 152 21626.19 403.89 42711.11 88888.00 2024-05-31 00:37:37.000 152 21626.16 403.84 42711.08 88888.00 2024-05-31 00:37:38.000 152 21626.17 403.80 42711.06 88888.00 2024-05-31 00:37:39.000 152 21626.21 403.82 42711.06 88888.00 2024-05-31 00:37:40.000 152 21626.22 403.82 42711.07 47829.36 2024-05-31 00:37:41.000 152 21626.19 403.78 42711.09 88888.00 2024-05-31 00:37:42.000 152 21626.21 403.73 42711.08 88888.00 2024-05-31 00:37:43.000 152 21626.24 403.70 42711.04 88888.00 2024-05-31 00:37:44.000 152 21626.24 403.70 42711.03 88888.00 2024-05-31 00:37:45.000 152 21626.24 403.71 42711.06 47829.39 2024-05-31 00:37:46.000 152 21626.24 403.73 42711.08 88888.00 2024-05-31 00:37:47.000 152 21626.26 403.74 42711.03 88888.00 2024-05-31 00:37:48.000 152 21626.26 403.75 42710.96 88888.00 2024-05-31 00:37:49.000 152 21626.26 403.78 42710.96 88888.00 2024-05-31 00:37:50.000 152 21626.28 403.81 42711.02 47829.44 2024-05-31 00:37:51.000 152 21626.30 403.83 42711.07 88888.00 2024-05-31 00:37:52.000 152 21626.28 403.83 42711.11 88888.00 2024-05-31 00:37:53.000 152 21626.29 403.82 42711.14 88888.00 2024-05-31 00:37:54.000 152 21626.31 403.83 42711.14 88888.00 2024-05-31 00:37:55.000 152 21626.31 403.85 42711.12 47828.78 2024-05-31 00:37:56.000 152 21626.30 403.83 42711.11 88888.00 2024-05-31 00:37:57.000 152 21626.30 403.80 42711.13 88888.00 2024-05-31 00:37:58.000 152 21626.31 403.81 42711.14 88888.00 2024-05-31 00:37:59.000 152 21626.28 403.82 42711.12 88888.00 2024-05-31 00:38:00.000 152 21626.24 403.83 42711.06 47829.18 2024-05-31 00:38:01.000 152 21626.23 403.85 42711.03 88888.00 2024-05-31 00:38:02.000 152 21626.27 403.84 42711.04 88888.00 2024-05-31 00:38:03.000 152 21626.32 403.82 42711.06 88888.00 2024-05-31 00:38:04.000 152 21626.33 403.83 42711.07 88888.00 2024-05-31 00:38:05.000 152 21626.31 403.85 42711.07 47829.49 2024-05-31 00:38:06.000 152 21626.28 403.84 42711.08 88888.00 2024-05-31 00:38:07.000 152 21626.29 403.82 42711.09 88888.00 2024-05-31 00:38:08.000 152 21626.30 403.82 42711.10 88888.00 2024-05-31 00:38:09.000 152 21626.31 403.83 42711.11 88888.00 2024-05-31 00:38:10.000 152 21626.29 403.82 42711.09 47829.33 2024-05-31 00:38:11.000 152 21626.29 403.80 42711.06 88888.00 2024-05-31 00:38:12.000 152 21626.32 403.77 42711.02 88888.00 2024-05-31 00:38:13.000 152 21626.34 403.75 42711.02 88888.00 2024-05-31 00:38:14.000 152 21626.33 403.75 42711.04 88888.00 2024-05-31 00:38:15.000 152 21626.29 403.76 42711.04 47829.24 2024-05-31 00:38:16.000 152 21626.24 403.76 42711.03 88888.00 2024-05-31 00:38:17.000 152 21626.21 403.75 42711.04 88888.00 2024-05-31 00:38:18.000 152 21626.21 403.71 42711.05 88888.00 2024-05-31 00:38:19.000 152 21626.23 403.65 42711.02 88888.00 2024-05-31 00:38:20.000 152 21626.26 403.63 42710.96 47829.31 2024-05-31 00:38:21.000 152 21626.28 403.62 42710.91 88888.00 2024-05-31 00:38:22.000 152 21626.28 403.63 42710.91 88888.00 2024-05-31 00:38:23.000 152 21626.25 403.68 42710.95 88888.00 2024-05-31 00:38:24.000 152 21626.20 403.71 42710.97 88888.00 2024-05-31 00:38:25.000 152 21626.20 403.70 42710.97 47829.10 2024-05-31 00:38:26.000 152 21626.26 403.67 42710.96 88888.00 2024-05-31 00:38:27.000 152 21626.33 403.63 42710.92 88888.00 2024-05-31 00:38:28.000 152 21626.37 403.58 42710.89 88888.00 2024-05-31 00:38:29.000 152 21626.34 403.58 42710.86 88888.00 2024-05-31 00:38:30.000 152 21626.31 403.63 42710.84 47828.86 2024-05-31 00:38:31.000 152 21626.31 403.68 42710.85 88888.00 2024-05-31 00:38:32.000 152 21626.32 403.69 42710.88 88888.00 2024-05-31 00:38:33.000 152 21626.33 403.71 42710.88 88888.00 2024-05-31 00:38:34.000 152 21626.32 403.72 42710.88 88888.00 2024-05-31 00:38:35.000 152 21626.28 403.69 42710.87 47829.23 2024-05-31 00:38:36.000 152 21626.25 403.66 42710.86 88888.00 2024-05-31 00:38:37.000 152 21626.24 403.66 42710.86 88888.00 2024-05-31 00:38:38.000 152 21626.22 403.64 42710.89 88888.00 2024-05-31 00:38:39.000 152 21626.22 403.60 42710.91 88888.00 2024-05-31 00:38:40.000 152 21626.25 403.57 42710.95 47829.43 2024-05-31 00:38:41.000 152 21626.28 403.59 42710.99 88888.00 2024-05-31 00:38:42.000 152 21626.31 403.63 42711.01 88888.00 2024-05-31 00:38:43.000 152 21626.31 403.64 42710.97 88888.00 2024-05-31 00:38:44.000 152 21626.32 403.65 42710.93 88888.00 2024-05-31 00:38:45.000 152 21626.34 403.68 42710.94 47829.39 2024-05-31 00:38:46.000 152 21626.32 403.73 42710.94 88888.00 2024-05-31 00:38:47.000 152 21626.30 403.72 42710.94 88888.00 2024-05-31 00:38:48.000 152 21626.32 403.68 42710.95 88888.00 2024-05-31 00:38:49.000 152 21626.33 403.67 42710.96 88888.00 2024-05-31 00:38:50.000 152 21626.31 403.68 42710.94 47829.11 2024-05-31 00:38:51.000 152 21626.30 403.70 42710.91 88888.00 2024-05-31 00:38:52.000 152 21626.32 403.69 42710.92 88888.00 2024-05-31 00:38:53.000 152 21626.32 403.65 42710.94 88888.00 2024-05-31 00:38:54.000 152 21626.29 403.62 42710.96 88888.00 2024-05-31 00:38:55.000 152 21626.29 403.59 42710.98 47829.31 2024-05-31 00:38:56.000 152 21626.35 403.62 42710.98 88888.00 2024-05-31 00:38:57.000 152 21626.36 403.70 42710.96 88888.00 2024-05-31 00:38:58.000 152 21626.32 403.77 42710.93 88888.00 2024-05-31 00:38:59.000 152 21626.31 403.79 42710.91 88888.00 2024-05-31 00:39:00.000 152 21626.29 403.77 42710.90 47829.14 2024-05-31 00:39:01.000 152 21626.28 403.74 42710.91 88888.00 2024-05-31 00:39:02.000 152 21626.30 403.75 42710.91 88888.00 2024-05-31 00:39:03.000 152 21626.30 403.76 42710.90 88888.00 2024-05-31 00:39:04.000 152 21626.28 403.76 42710.91 88888.00 2024-05-31 00:39:05.000 152 21626.28 403.79 42710.94 47829.94 2024-05-31 00:39:06.000 152 21626.31 403.84 42710.95 88888.00 2024-05-31 00:39:07.000 152 21626.32 403.84 42710.90 88888.00 2024-05-31 00:39:08.000 152 21626.32 403.82 42710.87 88888.00 2024-05-31 00:39:09.000 152 21626.33 403.82 42710.89 88888.00 2024-05-31 00:39:10.000 152 21626.35 403.82 42710.91 47829.41 2024-05-31 00:39:11.000 152 21626.34 403.77 42710.89 88888.00 2024-05-31 00:39:12.000 152 21626.35 403.77 42710.89 88888.00 2024-05-31 00:39:13.000 152 21626.38 403.82 42710.93 88888.00 2024-05-31 00:39:14.000 152 21626.38 403.87 42710.96 88888.00 2024-05-31 00:39:15.000 152 21626.38 403.86 42710.96 47829.62 2024-05-31 00:39:16.000 152 21626.40 403.84 42710.96 88888.00 2024-05-31 00:39:17.000 152 21626.40 403.84 42710.96 88888.00 2024-05-31 00:39:18.000 152 21626.38 403.87 42710.94 88888.00 2024-05-31 00:39:19.000 152 21626.37 403.86 42710.90 88888.00 2024-05-31 00:39:20.000 152 21626.36 403.84 42710.89 47829.41 2024-05-31 00:39:21.000 152 21626.38 403.83 42710.93 88888.00 2024-05-31 00:39:22.000 152 21626.42 403.82 42710.98 88888.00 2024-05-31 00:39:23.000 152 21626.44 403.80 42711.00 88888.00 2024-05-31 00:39:24.000 152 21626.42 403.77 42710.98 88888.00 2024-05-31 00:39:25.000 152 21626.39 403.77 42710.94 47829.31 2024-05-31 00:39:26.000 152 21626.40 403.77 42710.93 88888.00 2024-05-31 00:39:27.000 152 21626.42 403.79 42710.95 88888.00 2024-05-31 00:39:28.000 152 21626.43 403.84 42710.96 88888.00 2024-05-31 00:39:29.000 152 21626.43 403.90 42710.98 88888.00 2024-05-31 00:39:30.000 152 21626.42 403.97 42711.04 47829.29 2024-05-31 00:39:31.000 152 21626.41 404.01 42711.06 88888.00 2024-05-31 00:39:32.000 152 21626.46 403.98 42711.03 88888.00 2024-05-31 00:39:33.000 152 21626.51 403.92 42711.00 88888.00 2024-05-31 00:39:34.000 152 21626.50 403.87 42711.00 88888.00 2024-05-31 00:39:35.000 152 21626.47 403.84 42711.01 47829.74 2024-05-31 00:39:36.000 152 21626.48 403.83 42710.99 88888.00 2024-05-31 00:39:37.000 152 21626.51 403.88 42710.96 88888.00 2024-05-31 00:39:38.000 152 21626.53 403.94 42710.98 88888.00 2024-05-31 00:39:39.000 152 21626.53 403.97 42711.00 88888.00 2024-05-31 00:39:40.000 152 21626.52 403.98 42711.04 47829.37 2024-05-31 00:39:41.000 152 21626.50 403.99 42711.07 88888.00 2024-05-31 00:39:42.000 152 21626.49 403.97 42711.07 88888.00 2024-05-31 00:39:43.000 152 21626.47 403.91 42711.07 88888.00 2024-05-31 00:39:44.000 152 21626.45 403.89 42711.08 88888.00 2024-05-31 00:39:45.000 152 21626.45 403.90 42711.11 47829.18 2024-05-31 00:39:46.000 152 21626.48 403.91 42711.13 88888.00 2024-05-31 00:39:47.000 152 21626.50 403.92 42711.11 88888.00 2024-05-31 00:39:48.000 152 21626.49 403.93 42711.06 88888.00 2024-05-31 00:39:49.000 152 21626.49 403.93 42711.04 88888.00 2024-05-31 00:39:50.000 152 21626.54 403.92 42711.00 47829.86 2024-05-31 00:39:51.000 152 21626.60 403.92 42710.97 88888.00 2024-05-31 00:39:52.000 152 21626.63 403.90 42711.00 88888.00 2024-05-31 00:39:53.000 152 21626.63 403.88 42711.05 88888.00 2024-05-31 00:39:54.000 152 21626.62 403.87 42711.06 88888.00 2024-05-31 00:39:55.000 152 21626.63 403.87 42711.03 47829.28 2024-05-31 00:39:56.000 152 21626.62 403.86 42710.97 88888.00 2024-05-31 00:39:57.000 152 21626.59 403.88 42710.93 88888.00 2024-05-31 00:39:58.000 152 21626.57 403.94 42710.89 88888.00 2024-05-31 00:39:59.000 152 21626.60 403.96 42710.86 88888.00 2024-05-31 00:40:00.000 152 21626.62 403.91 42710.84 47829.44 2024-05-31 00:40:01.000 152 21626.62 403.85 42710.85 88888.00 2024-05-31 00:40:02.000 152 21626.66 403.84 42710.88 88888.00 2024-05-31 00:40:03.000 152 21626.70 403.85 42710.87 88888.00 2024-05-31 00:40:04.000 152 21626.70 403.86 42710.86 88888.00 2024-05-31 00:40:05.000 152 21626.69 403.87 42710.89 47829.08 2024-05-31 00:40:06.000 152 21626.69 403.88 42710.94 88888.00 2024-05-31 00:40:07.000 152 21626.72 403.90 42710.96 88888.00 2024-05-31 00:40:08.000 152 21626.73 403.92 42710.95 88888.00 2024-05-31 00:40:09.000 152 21626.69 403.92 42710.93 88888.00 2024-05-31 00:40:10.000 152 21626.68 403.90 42710.90 47829.47 2024-05-31 00:40:11.000 152 21626.69 403.86 42710.89 88888.00 2024-05-31 00:40:12.000 152 21626.70 403.84 42710.91 88888.00 2024-05-31 00:40:13.000 152 21626.74 403.84 42710.96 88888.00 2024-05-31 00:40:14.000 152 21626.77 403.82 42710.95 88888.00 2024-05-31 00:40:15.000 152 21626.77 403.79 42710.89 47829.34 2024-05-31 00:40:16.000 152 21626.74 403.79 42710.86 88888.00 2024-05-31 00:40:17.000 152 21626.72 403.78 42710.86 88888.00 2024-05-31 00:40:18.000 152 21626.72 403.76 42710.84 88888.00 2024-05-31 00:40:19.000 152 21626.75 403.76 42710.83 88888.00 2024-05-31 00:40:20.000 152 21626.78 403.76 42710.84 47829.64 2024-05-31 00:40:21.000 152 21626.77 403.76 42710.85 88888.00 2024-05-31 00:40:22.000 152 21626.76 403.77 42710.87 88888.00 2024-05-31 00:40:23.000 152 21626.79 403.78 42710.87 88888.00 2024-05-31 00:40:24.000 152 21626.82 403.75 42710.85 88888.00 2024-05-31 00:40:25.000 152 21626.79 403.71 42710.83 47829.57 2024-05-31 00:40:26.000 152 21626.76 403.73 42710.86 88888.00 2024-05-31 00:40:27.000 152 21626.78 403.75 42710.91 88888.00 2024-05-31 00:40:28.000 152 21626.82 403.73 42710.91 88888.00 2024-05-31 00:40:29.000 152 21626.85 403.73 42710.91 88888.00 2024-05-31 00:40:30.000 152 21626.87 403.76 42710.92 47829.47 2024-05-31 00:40:31.000 152 21626.86 403.75 42710.93 88888.00 2024-05-31 00:40:32.000 152 21626.84 403.71 42710.95 88888.00 2024-05-31 00:40:33.000 152 21626.83 403.70 42710.95 88888.00 2024-05-31 00:40:34.000 152 21626.80 403.72 42710.93 88888.00 2024-05-31 00:40:35.000 152 21626.77 403.74 42710.89 47829.25 2024-05-31 00:40:36.000 152 21626.77 403.75 42710.87 88888.00 2024-05-31 00:40:37.000 152 21626.79 403.77 42710.86 88888.00 2024-05-31 00:40:38.000 152 21626.78 403.81 42710.85 88888.00 2024-05-31 00:40:39.000 152 21626.74 403.83 42710.84 88888.00 2024-05-31 00:40:40.000 152 21626.69 403.80 42710.84 47829.76 2024-05-31 00:40:41.000 152 21626.70 403.77 42710.83 88888.00 2024-05-31 00:40:42.000 152 21626.73 403.77 42710.83 88888.00 2024-05-31 00:40:43.000 152 21626.75 403.79 42710.82 88888.00 2024-05-31 00:40:44.000 152 21626.75 403.77 42710.79 88888.00 2024-05-31 00:40:45.000 152 21626.74 403.72 42710.77 47829.24 2024-05-31 00:40:46.000 152 21626.76 403.74 42710.79 88888.00 2024-05-31 00:40:47.000 152 21626.78 403.83 42710.81 88888.00 2024-05-31 00:40:48.000 152 21626.81 403.88 42710.81 88888.00 2024-05-31 00:40:49.000 152 21626.85 403.84 42710.80 88888.00 2024-05-31 00:40:50.000 152 21626.85 403.80 42710.79 47829.51 2024-05-31 00:40:51.000 152 21626.81 403.79 42710.79 88888.00 2024-05-31 00:40:52.000 152 21626.78 403.80 42710.82 88888.00 2024-05-31 00:40:53.000 152 21626.77 403.81 42710.83 88888.00 2024-05-31 00:40:54.000 152 21626.76 403.84 42710.81 88888.00 2024-05-31 00:40:55.000 152 21626.74 403.81 42710.79 47829.36 2024-05-31 00:40:56.000 152 21626.76 403.75 42710.78 88888.00 2024-05-31 00:40:57.000 152 21626.83 403.73 42710.81 88888.00 2024-05-31 00:40:58.000 152 21626.89 403.75 42710.82 88888.00 2024-05-31 00:40:59.000 152 21626.90 403.76 42710.82 88888.00 2024-05-31 00:41:00.000 152 21626.88 403.75 42710.80 47829.87 2024-05-31 00:41:01.000 152 21626.88 403.76 42710.78 88888.00 2024-05-31 00:41:02.000 152 21626.88 403.79 42710.79 88888.00 2024-05-31 00:41:03.000 152 21626.88 403.81 42710.79 88888.00 2024-05-31 00:41:04.000 152 21626.88 403.82 42710.78 88888.00 2024-05-31 00:41:05.000 152 21626.88 403.81 42710.76 47829.49 2024-05-31 00:41:06.000 152 21626.86 403.77 42710.75 88888.00 2024-05-31 00:41:07.000 152 21626.84 403.71 42710.75 88888.00 2024-05-31 00:41:08.000 152 21626.84 403.68 42710.77 88888.00 2024-05-31 00:41:09.000 152 21626.86 403.68 42710.78 88888.00 2024-05-31 00:41:10.000 152 21626.86 403.70 42710.78 47829.47 2024-05-31 00:41:11.000 152 21626.82 403.71 42710.75 88888.00 2024-05-31 00:41:12.000 152 21626.81 403.72 42710.72 88888.00 2024-05-31 00:41:13.000 152 21626.84 403.71 42710.73 88888.00 2024-05-31 00:41:14.000 152 21626.88 403.70 42710.77 88888.00 2024-05-31 00:41:15.000 152 21626.91 403.69 42710.76 47829.53 2024-05-31 00:41:16.000 152 21626.92 403.68 42710.73 88888.00 2024-05-31 00:41:17.000 152 21626.95 403.69 42710.71 88888.00 2024-05-31 00:41:18.000 152 21627.01 403.69 42710.68 88888.00 2024-05-31 00:41:19.000 152 21627.04 403.66 42710.66 88888.00 2024-05-31 00:41:20.000 152 21627.04 403.62 42710.66 47829.57 2024-05-31 00:41:21.000 152 21627.02 403.62 42710.67 88888.00 2024-05-31 00:41:22.000 152 21627.01 403.64 42710.69 88888.00 2024-05-31 00:41:23.000 152 21626.97 403.63 42710.68 88888.00 2024-05-31 00:41:24.000 152 21626.94 403.63 42710.68 88888.00 2024-05-31 00:41:25.000 152 21626.92 403.67 42710.69 47829.77 2024-05-31 00:41:26.000 152 21626.91 403.69 42710.70 88888.00 2024-05-31 00:41:27.000 152 21626.93 403.70 42710.70 88888.00 2024-05-31 00:41:28.000 152 21627.00 403.69 42710.69 88888.00 2024-05-31 00:41:29.000 152 21627.00 403.67 42710.66 88888.00 2024-05-31 00:41:30.000 152 21626.97 403.67 42710.62 47829.33 2024-05-31 00:41:31.000 152 21626.94 403.66 42710.61 88888.00 2024-05-31 00:41:32.000 152 21626.94 403.65 42710.59 88888.00 2024-05-31 00:41:33.000 152 21626.93 403.67 42710.61 88888.00 2024-05-31 00:41:34.000 152 21626.93 403.70 42710.66 88888.00 2024-05-31 00:41:35.000 152 21626.96 403.70 42710.67 47829.63 2024-05-31 00:41:36.000 152 21626.98 403.67 42710.63 88888.00 2024-05-31 00:41:37.000 152 21626.98 403.64 42710.60 88888.00 2024-05-31 00:41:38.000 152 21626.96 403.60 42710.57 88888.00 2024-05-31 00:41:39.000 152 21626.93 403.58 42710.56 88888.00 2024-05-31 00:41:40.000 152 21626.90 403.57 42710.59 47829.40 2024-05-31 00:41:41.000 152 21626.88 403.57 42710.62 88888.00 2024-05-31 00:41:42.000 152 21626.88 403.55 42710.62 88888.00 2024-05-31 00:41:43.000 152 21626.93 403.56 42710.63 88888.00 2024-05-31 00:41:44.000 152 21626.96 403.55 42710.67 88888.00 2024-05-31 00:41:45.000 152 21626.94 403.51 42710.68 47829.47 2024-05-31 00:41:46.000 152 21626.89 403.47 42710.66 88888.00 2024-05-31 00:41:47.000 152 21626.84 403.44 42710.63 88888.00 2024-05-31 00:41:48.000 152 21626.81 403.41 42710.61 88888.00 2024-05-31 00:41:49.000 152 21626.82 403.41 42710.61 88888.00 2024-05-31 00:41:50.000 152 21626.85 403.44 42710.63 47829.28 2024-05-31 00:41:51.000 152 21626.87 403.45 42710.62 88888.00 2024-05-31 00:41:52.000 152 21626.86 403.46 42710.62 88888.00 2024-05-31 00:41:53.000 152 21626.84 403.49 42710.62 88888.00 2024-05-31 00:41:54.000 152 21626.84 403.51 42710.61 88888.00 2024-05-31 00:41:55.000 152 21626.85 403.54 42710.60 47829.49 2024-05-31 00:41:56.000 152 21626.85 403.55 42710.61 88888.00 2024-05-31 00:41:57.000 152 21626.83 403.52 42710.64 88888.00 2024-05-31 00:41:58.000 152 21626.84 403.50 42710.66 88888.00 2024-05-31 00:41:59.000 152 21626.86 403.46 42710.65 88888.00 2024-05-31 00:42:00.000 152 21626.84 403.41 42710.63 47829.62 2024-05-31 00:42:01.000 152 21626.82 403.40 42710.64 88888.00 2024-05-31 00:42:02.000 152 21626.85 403.46 42710.69 88888.00 2024-05-31 00:42:03.000 152 21626.86 403.49 42710.72 88888.00 2024-05-31 00:42:04.000 152 21626.83 403.47 42710.73 88888.00 2024-05-31 00:42:05.000 152 21626.78 403.44 42710.70 47829.37 2024-05-31 00:42:06.000 152 21626.74 403.42 42710.65 88888.00 2024-05-31 00:42:07.000 152 21626.74 403.39 42710.62 88888.00 2024-05-31 00:42:08.000 152 21626.76 403.37 42710.61 88888.00 2024-05-31 00:42:09.000 152 21626.81 403.40 42710.62 88888.00 2024-05-31 00:42:10.000 152 21626.83 403.44 42710.66 47829.34 2024-05-31 00:42:11.000 152 21626.82 403.44 42710.68 88888.00 2024-05-31 00:42:12.000 152 21626.81 403.42 42710.67 88888.00 2024-05-31 00:42:13.000 152 21626.79 403.42 42710.66 88888.00 2024-05-31 00:42:14.000 152 21626.80 403.44 42710.68 88888.00 2024-05-31 00:42:15.000 152 21626.80 403.46 42710.69 47828.93 2024-05-31 00:42:16.000 152 21626.78 403.44 42710.69 88888.00 2024-05-31 00:42:17.000 152 21626.78 403.41 42710.70 88888.00 2024-05-31 00:42:18.000 152 21626.80 403.40 42710.71 88888.00 2024-05-31 00:42:19.000 152 21626.82 403.42 42710.69 88888.00 2024-05-31 00:42:20.000 152 21626.81 403.44 42710.67 47829.51 2024-05-31 00:42:21.000 152 21626.76 403.43 42710.66 88888.00 2024-05-31 00:42:22.000 152 21626.72 403.43 42710.66 88888.00 2024-05-31 00:42:23.000 152 21626.71 403.43 42710.70 88888.00 2024-05-31 00:42:24.000 152 21626.70 403.41 42710.72 88888.00 2024-05-31 00:42:25.000 152 21626.69 403.42 42710.69 47829.50 2024-05-31 00:42:26.000 152 21626.68 403.43 42710.69 88888.00 2024-05-31 00:42:27.000 152 21626.68 403.43 42710.73 88888.00 2024-05-31 00:42:28.000 152 21626.71 403.44 42710.75 88888.00 2024-05-31 00:42:29.000 152 21626.75 403.46 42710.72 88888.00 2024-05-31 00:42:30.000 152 21626.74 403.46 42710.67 47829.37 2024-05-31 00:42:31.000 152 21626.74 403.42 42710.66 88888.00 2024-05-31 00:42:32.000 152 21626.77 403.38 42710.68 88888.00 2024-05-31 00:42:33.000 152 21626.78 403.35 42710.68 88888.00 2024-05-31 00:42:34.000 152 21626.78 403.36 42710.66 88888.00 2024-05-31 00:42:35.000 152 21626.81 403.39 42710.69 47829.17 2024-05-31 00:42:36.000 152 21626.84 403.42 42710.73 88888.00 2024-05-31 00:42:37.000 152 21626.84 403.41 42710.76 88888.00 2024-05-31 00:42:38.000 152 21626.84 403.43 42710.76 88888.00 2024-05-31 00:42:39.000 152 21626.82 403.48 42710.74 88888.00 2024-05-31 00:42:40.000 152 21626.85 403.47 42710.73 47829.41 2024-05-31 00:42:41.000 152 21626.92 403.41 42710.73 88888.00 2024-05-31 00:42:42.000 152 21626.95 403.38 42710.73 88888.00 2024-05-31 00:42:43.000 152 21626.96 403.39 42710.74 88888.00 2024-05-31 00:42:44.000 152 21626.95 403.38 42710.70 88888.00 2024-05-31 00:42:45.000 152 21626.94 403.38 42710.68 47829.68 2024-05-31 00:42:46.000 152 21626.92 403.42 42710.68 88888.00 2024-05-31 00:42:47.000 152 21626.92 403.45 42710.69 88888.00 2024-05-31 00:42:48.000 152 21626.94 403.48 42710.69 88888.00 2024-05-31 00:42:49.000 152 21626.95 403.47 42710.68 88888.00 2024-05-31 00:42:50.000 152 21626.95 403.44 42710.65 47829.56 2024-05-31 00:42:51.000 152 21626.95 403.43 42710.63 88888.00 2024-05-31 00:42:52.000 152 21626.94 403.44 42710.63 88888.00 2024-05-31 00:42:53.000 152 21626.89 403.46 42710.62 88888.00 2024-05-31 00:42:54.000 152 21626.83 403.46 42710.61 88888.00 2024-05-31 00:42:55.000 152 21626.82 403.45 42710.62 47829.58 2024-05-31 00:42:56.000 152 21626.82 403.44 42710.62 88888.00 2024-05-31 00:42:57.000 152 21626.82 403.41 42710.62 88888.00 2024-05-31 00:42:58.000 152 21626.79 403.41 42710.64 88888.00 2024-05-31 00:42:59.000 152 21626.78 403.45 42710.66 88888.00 2024-05-31 00:43:00.000 152 21626.80 403.47 42710.68 47829.54 2024-05-31 00:43:01.000 152 21626.81 403.45 42710.68 88888.00 2024-05-31 00:43:02.000 152 21626.76 403.42 42710.68 88888.00 2024-05-31 00:43:03.000 152 21626.72 403.37 42710.65 88888.00 2024-05-31 00:43:04.000 152 21626.72 403.33 42710.61 88888.00 2024-05-31 00:43:05.000 152 21626.74 403.34 42710.61 47829.48 2024-05-31 00:43:06.000 152 21626.73 403.39 42710.64 88888.00 2024-05-31 00:43:07.000 152 21626.72 403.42 42710.66 88888.00 2024-05-31 00:43:08.000 152 21626.71 403.43 42710.65 88888.00 2024-05-31 00:43:09.000 152 21626.70 403.42 42710.62 88888.00 2024-05-31 00:43:10.000 152 21626.70 403.39 42710.59 47829.25 2024-05-31 00:43:11.000 152 21626.73 403.37 42710.60 88888.00 2024-05-31 00:43:12.000 152 21626.78 403.37 42710.61 88888.00 2024-05-31 00:43:13.000 152 21626.82 403.38 42710.62 88888.00 2024-05-31 00:43:14.000 152 21626.82 403.35 42710.62 88888.00 2024-05-31 00:43:15.000 152 21626.79 403.31 42710.60 47829.44 2024-05-31 00:43:16.000 152 21626.76 403.28 42710.57 88888.00 2024-05-31 00:43:17.000 152 21626.76 403.28 42710.57 88888.00 2024-05-31 00:43:18.000 152 21626.78 403.30 42710.59 88888.00 2024-05-31 00:43:19.000 152 21626.81 403.34 42710.64 88888.00 2024-05-31 00:43:20.000 152 21626.82 403.36 42710.68 47829.35 2024-05-31 00:43:21.000 152 21626.85 403.37 42710.72 88888.00 2024-05-31 00:43:22.000 152 21626.86 403.34 42710.71 88888.00 2024-05-31 00:43:23.000 152 21626.86 403.27 42710.67 88888.00 2024-05-31 00:43:24.000 152 21626.83 403.22 42710.66 88888.00 2024-05-31 00:43:25.000 152 21626.78 403.24 42710.67 47829.21 2024-05-31 00:43:26.000 152 21626.74 403.29 42710.67 88888.00 2024-05-31 00:43:27.000 152 21626.70 403.33 42710.71 88888.00 2024-05-31 00:43:28.000 152 21626.67 403.31 42710.73 88888.00 2024-05-31 00:43:29.000 152 21626.65 403.26 42710.70 88888.00 2024-05-31 00:43:30.000 152 21626.63 403.24 42710.67 47829.51 2024-05-31 00:43:31.000 152 21626.61 403.26 42710.67 88888.00 2024-05-31 00:43:32.000 152 21626.64 403.28 42710.67 88888.00 2024-05-31 00:43:33.000 152 21626.72 403.28 42710.67 88888.00 2024-05-31 00:43:34.000 152 21626.77 403.27 42710.68 88888.00 2024-05-31 00:43:35.000 152 21626.75 403.30 42710.71 47829.55 2024-05-31 00:43:36.000 152 21626.69 403.34 42710.73 88888.00 2024-05-31 00:43:37.000 152 21626.66 403.34 42710.72 88888.00 2024-05-31 00:43:38.000 152 21626.66 403.31 42710.70 88888.00 2024-05-31 00:43:39.000 152 21626.68 403.26 42710.69 88888.00 2024-05-31 00:43:40.000 152 21626.68 403.21 42710.68 47829.25 2024-05-31 00:43:41.000 152 21626.67 403.21 42710.67 88888.00 2024-05-31 00:43:42.000 152 21626.63 403.23 42710.65 88888.00 2024-05-31 00:43:43.000 152 21626.60 403.30 42710.66 88888.00 2024-05-31 00:43:44.000 152 21626.60 403.35 42710.66 88888.00 2024-05-31 00:43:45.000 152 21626.61 403.35 42710.66 47828.95 2024-05-31 00:43:46.000 152 21626.64 403.35 42710.71 88888.00 2024-05-31 00:43:47.000 152 21626.63 403.35 42710.76 88888.00 2024-05-31 00:43:48.000 152 21626.57 403.32 42710.77 88888.00 2024-05-31 00:43:49.000 152 21626.49 403.30 42710.76 88888.00 2024-05-31 00:43:50.000 152 21626.47 403.30 42710.76 47829.27 2024-05-31 00:43:51.000 152 21626.48 403.32 42710.79 88888.00 2024-05-31 00:43:52.000 152 21626.49 403.34 42710.80 88888.00 2024-05-31 00:43:53.000 152 21626.51 403.35 42710.77 88888.00 2024-05-31 00:43:54.000 152 21626.52 403.36 42710.74 88888.00 2024-05-31 00:43:55.000 152 21626.48 403.37 42710.74 47829.25 2024-05-31 00:43:56.000 152 21626.44 403.36 42710.71 88888.00 2024-05-31 00:43:57.000 152 21626.44 403.36 42710.70 88888.00 2024-05-31 00:43:58.000 152 21626.46 403.38 42710.73 88888.00 2024-05-31 00:43:59.000 152 21626.48 403.41 42710.76 88888.00 2024-05-31 00:44:00.000 152 21626.51 403.42 42710.78 47829.21 2024-05-31 00:44:01.000 152 21626.52 403.42 42710.79 88888.00 2024-05-31 00:44:02.000 152 21626.49 403.42 42710.81 88888.00 2024-05-31 00:44:03.000 152 21626.43 403.43 42710.81 88888.00 2024-05-31 00:44:04.000 152 21626.35 403.42 42710.78 88888.00 2024-05-31 00:44:05.000 152 21626.30 403.42 42710.70 47829.31 2024-05-31 00:44:06.000 152 21626.31 403.44 42710.66 88888.00 2024-05-31 00:44:07.000 152 21626.35 403.44 42710.68 88888.00 2024-05-31 00:44:08.000 152 21626.38 403.42 42710.72 88888.00 2024-05-31 00:44:09.000 152 21626.37 403.43 42710.73 88888.00 2024-05-31 00:44:10.000 152 21626.36 403.44 42710.71 47829.33 2024-05-31 00:44:11.000 152 21626.36 403.44 42710.71 88888.00 2024-05-31 00:44:12.000 152 21626.35 403.44 42710.73 88888.00 2024-05-31 00:44:13.000 152 21626.32 403.43 42710.75 88888.00 2024-05-31 00:44:14.000 152 21626.30 403.42 42710.74 88888.00 2024-05-31 00:44:15.000 152 21626.29 403.41 42710.76 47829.09 2024-05-31 00:44:16.000 152 21626.26 403.42 42710.80 88888.00 2024-05-31 00:44:17.000 152 21626.24 403.46 42710.79 88888.00 2024-05-31 00:44:18.000 152 21626.25 403.51 42710.76 88888.00 2024-05-31 00:44:19.000 152 21626.27 403.50 42710.79 88888.00 2024-05-31 00:44:20.000 152 21626.31 403.45 42710.83 47829.62 2024-05-31 00:44:21.000 152 21626.30 403.40 42710.83 88888.00 2024-05-31 00:44:22.000 152 21626.23 403.40 42710.81 88888.00 2024-05-31 00:44:23.000 152 21626.20 403.43 42710.80 88888.00 2024-05-31 00:44:24.000 152 21626.23 403.44 42710.81 88888.00 2024-05-31 00:44:25.000 152 21626.25 403.40 42710.81 47829.37 2024-05-31 00:44:26.000 152 21626.25 403.35 42710.81 88888.00 2024-05-31 00:44:27.000 152 21626.22 403.37 42710.84 88888.00 2024-05-31 00:44:28.000 152 21626.19 403.44 42710.89 88888.00 2024-05-31 00:44:29.000 152 21626.19 403.49 42710.91 88888.00 2024-05-31 00:44:30.000 152 21626.19 403.47 42710.88 47829.09 2024-05-31 00:44:31.000 152 21626.17 403.45 42710.86 88888.00 2024-05-31 00:44:32.000 152 21626.16 403.44 42710.89 88888.00 2024-05-31 00:44:33.000 152 21626.16 403.43 42710.90 88888.00 2024-05-31 00:44:34.000 152 21626.17 403.42 42710.88 88888.00 2024-05-31 00:44:35.000 152 21626.19 403.46 42710.87 47829.48 2024-05-31 00:44:36.000 152 21626.23 403.53 42710.89 88888.00 2024-05-31 00:44:37.000 152 21626.26 403.57 42710.91 88888.00 2024-05-31 00:44:38.000 152 21626.22 403.56 42710.94 88888.00 2024-05-31 00:44:39.000 152 21626.11 403.52 42710.96 88888.00 2024-05-31 00:44:40.000 152 21626.05 403.51 42710.96 47829.24 2024-05-31 00:44:41.000 152 21626.06 403.53 42710.95 88888.00 2024-05-31 00:44:42.000 152 21626.07 403.55 42710.94 88888.00 2024-05-31 00:44:43.000 152 21626.06 403.56 42710.96 88888.00 2024-05-31 00:44:44.000 152 21626.07 403.56 42710.97 88888.00 2024-05-31 00:44:45.000 152 21626.09 403.54 42710.96 47829.41 2024-05-31 00:44:46.000 152 21626.07 403.52 42710.96 88888.00 2024-05-31 00:44:47.000 152 21626.00 403.53 42710.97 88888.00 2024-05-31 00:44:48.000 152 21625.97 403.58 42710.98 88888.00 2024-05-31 00:44:49.000 152 21626.05 403.60 42710.99 88888.00 2024-05-31 00:44:50.000 152 21626.12 403.58 42711.01 47829.11 2024-05-31 00:44:51.000 152 21626.10 403.57 42711.04 88888.00 2024-05-31 00:44:52.000 152 21626.05 403.60 42711.09 88888.00 2024-05-31 00:44:53.000 152 21626.05 403.64 42711.11 88888.00 2024-05-31 00:44:54.000 152 21626.05 403.65 42711.09 88888.00 2024-05-31 00:44:55.000 152 21626.02 403.59 42711.05 47829.65 2024-05-31 00:44:56.000 152 21625.97 403.52 42711.01 88888.00 2024-05-31 00:44:57.000 152 21625.96 403.51 42711.00 88888.00 2024-05-31 00:44:58.000 152 21625.98 403.56 42711.03 88888.00 2024-05-31 00:44:59.000 152 21626.00 403.61 42711.06 88888.00 2024-05-31 00:45:00.000 152 21625.96 403.62 42711.06 47829.11 2024-05-31 00:45:01.000 152 21625.91 403.61 42711.07 88888.00 2024-05-31 00:45:02.000 152 21625.90 403.60 42711.07 88888.00 2024-05-31 00:45:03.000 152 21625.91 403.62 42711.04 88888.00 2024-05-31 00:45:04.000 152 21625.90 403.65 42711.00 88888.00 2024-05-31 00:45:05.000 152 21625.89 403.67 42710.99 47829.40 2024-05-31 00:45:06.000 152 21625.90 403.68 42711.06 88888.00 2024-05-31 00:45:07.000 152 21625.87 403.67 42711.12 88888.00 2024-05-31 00:45:08.000 152 21625.83 403.65 42711.11 88888.00 2024-05-31 00:45:09.000 152 21625.82 403.63 42711.07 88888.00 2024-05-31 00:45:10.000 152 21625.84 403.64 42711.06 47829.10 2024-05-31 00:45:11.000 152 21625.86 403.64 42711.09 88888.00 2024-05-31 00:45:12.000 152 21625.85 403.65 42711.07 88888.00 2024-05-31 00:45:13.000 152 21625.81 403.65 42711.06 88888.00 2024-05-31 00:45:14.000 152 21625.80 403.67 42711.09 88888.00 2024-05-31 00:45:15.000 152 21625.83 403.70 42711.13 47829.56 2024-05-31 00:45:16.000 152 21625.80 403.75 42711.14 88888.00 2024-05-31 00:45:17.000 152 21625.74 403.79 42711.12 88888.00 2024-05-31 00:45:18.000 152 21625.75 403.80 42711.11 88888.00 2024-05-31 00:45:19.000 152 21625.79 403.79 42711.13 88888.00 2024-05-31 00:45:20.000 152 21625.79 403.81 42711.18 47829.29 2024-05-31 00:45:21.000 152 21625.78 403.85 42711.20 88888.00 2024-05-31 00:45:22.000 152 21625.79 403.86 42711.16 88888.00 2024-05-31 00:45:23.000 152 21625.78 403.83 42711.14 88888.00 2024-05-31 00:45:24.000 152 21625.71 403.79 42711.16 88888.00 2024-05-31 00:45:25.000 152 21625.65 403.79 42711.18 47829.55 2024-05-31 00:45:26.000 152 21625.70 403.81 42711.18 88888.00 2024-05-31 00:45:27.000 152 21625.78 403.79 42711.19 88888.00 2024-05-31 00:45:28.000 152 21625.77 403.73 42711.20 88888.00 2024-05-31 00:45:29.000 152 21625.69 403.68 42711.18 88888.00 2024-05-31 00:45:30.000 152 21625.65 403.67 42711.17 47829.45 2024-05-31 00:45:31.000 152 21625.66 403.72 42711.19 88888.00 2024-05-31 00:45:32.000 152 21625.65 403.77 42711.19 88888.00 2024-05-31 00:45:33.000 152 21625.61 403.80 42711.18 88888.00 2024-05-31 00:45:34.000 152 21625.63 403.80 42711.18 88888.00 2024-05-31 00:45:35.000 152 21625.68 403.79 42711.18 47829.54 2024-05-31 00:45:36.000 152 21625.67 403.77 42711.14 88888.00 2024-05-31 00:45:37.000 152 21625.61 403.76 42711.10 88888.00 2024-05-31 00:45:38.000 152 21625.58 403.76 42711.14 88888.00 2024-05-31 00:45:39.000 152 21625.58 403.78 42711.20 88888.00 2024-05-31 00:45:40.000 152 21625.54 403.80 42711.23 47829.65 2024-05-31 00:45:41.000 152 21625.49 403.81 42711.23 88888.00 2024-05-31 00:45:42.000 152 21625.49 403.82 42711.24 88888.00 2024-05-31 00:45:43.000 152 21625.52 403.82 42711.27 88888.00 2024-05-31 00:45:44.000 152 21625.53 403.82 42711.32 88888.00 2024-05-31 00:45:45.000 152 21625.52 403.84 42711.32 47829.44 2024-05-31 00:45:46.000 152 21625.56 403.89 42711.30 88888.00 2024-05-31 00:45:47.000 152 21625.59 403.91 42711.27 88888.00 2024-05-31 00:45:48.000 152 21625.56 403.90 42711.25 88888.00 2024-05-31 00:45:49.000 152 21625.53 403.90 42711.26 88888.00 2024-05-31 00:45:50.000 152 21625.55 403.88 42711.29 47829.18 2024-05-31 00:45:51.000 152 21625.60 403.85 42711.33 88888.00 2024-05-31 00:45:52.000 152 21625.65 403.82 42711.36 88888.00 2024-05-31 00:45:53.000 152 21625.63 403.83 42711.37 88888.00 2024-05-31 00:45:54.000 152 21625.57 403.88 42711.35 88888.00 2024-05-31 00:45:55.000 152 21625.56 403.89 42711.31 47829.47 2024-05-31 00:45:56.000 152 21625.57 403.85 42711.29 88888.00 2024-05-31 00:45:57.000 152 21625.56 403.81 42711.32 88888.00 2024-05-31 00:45:58.000 152 21625.54 403.85 42711.36 88888.00 2024-05-31 00:45:59.000 152 21625.55 403.90 42711.36 88888.00 2024-05-31 00:46:00.000 152 21625.57 403.93 42711.34 47829.39 2024-05-31 00:46:01.000 152 21625.58 403.94 42711.34 88888.00 2024-05-31 00:46:02.000 152 21625.57 403.94 42711.33 88888.00 2024-05-31 00:46:03.000 152 21625.52 403.93 42711.33 88888.00 2024-05-31 00:46:04.000 152 21625.50 403.92 42711.34 88888.00 2024-05-31 00:46:05.000 152 21625.50 403.93 42711.34 47829.20 2024-05-31 00:46:06.000 152 21625.46 403.94 42711.32 88888.00 2024-05-31 00:46:07.000 152 21625.43 403.97 42711.29 88888.00 2024-05-31 00:46:08.000 152 21625.48 403.98 42711.29 88888.00 2024-05-31 00:46:09.000 152 21625.52 403.95 42711.27 88888.00 2024-05-31 00:46:10.000 152 21625.52 403.94 42711.27 47829.47 2024-05-31 00:46:11.000 152 21625.52 403.97 42711.31 88888.00 2024-05-31 00:46:12.000 152 21625.53 403.99 42711.34 88888.00 2024-05-31 00:46:13.000 152 21625.51 403.99 42711.33 88888.00 2024-05-31 00:46:14.000 152 21625.46 403.99 42711.33 88888.00 2024-05-31 00:46:15.000 152 21625.44 404.01 42711.34 47829.25 2024-05-31 00:46:16.000 152 21625.45 404.04 42711.35 88888.00 2024-05-31 00:46:17.000 152 21625.45 404.06 42711.38 88888.00 2024-05-31 00:46:18.000 152 21625.43 404.06 42711.38 88888.00 2024-05-31 00:46:19.000 152 21625.44 404.07 42711.34 88888.00 2024-05-31 00:46:20.000 152 21625.48 404.10 42711.31 47829.60 2024-05-31 00:46:21.000 152 21625.52 404.10 42711.32 88888.00 2024-05-31 00:46:22.000 152 21625.52 404.07 42711.36 88888.00 2024-05-31 00:46:23.000 152 21625.47 404.06 42711.41 88888.00 2024-05-31 00:46:24.000 152 21625.42 404.09 42711.43 88888.00 2024-05-31 00:46:25.000 152 21625.40 404.10 42711.43 47829.39 2024-05-31 00:46:26.000 152 21625.39 404.08 42711.45 88888.00 2024-05-31 00:46:27.000 152 21625.38 404.06 42711.48 88888.00 2024-05-31 00:46:28.000 152 21625.41 404.05 42711.45 88888.00 2024-05-31 00:46:29.000 152 21625.44 404.05 42711.40 88888.00 2024-05-31 00:46:30.000 152 21625.47 404.04 42711.38 47829.40 2024-05-31 00:46:31.000 152 21625.47 404.04 42711.39 88888.00 2024-05-31 00:46:32.000 152 21625.47 404.06 42711.45 88888.00 2024-05-31 00:46:33.000 152 21625.48 404.08 42711.47 88888.00 2024-05-31 00:46:34.000 152 21625.48 404.09 42711.47 88888.00 2024-05-31 00:46:35.000 152 21625.42 404.10 42711.45 47829.31 2024-05-31 00:46:36.000 152 21625.35 404.11 42711.43 88888.00 2024-05-31 00:46:37.000 152 21625.32 404.12 42711.44 88888.00 2024-05-31 00:46:38.000 152 21625.28 404.15 42711.45 88888.00 2024-05-31 00:46:39.000 152 21625.29 404.17 42711.44 88888.00 2024-05-31 00:46:40.000 152 21625.35 404.17 42711.41 47829.55 2024-05-31 00:46:41.000 152 21625.42 404.19 42711.41 88888.00 2024-05-31 00:46:42.000 152 21625.47 404.23 42711.44 88888.00 2024-05-31 00:46:43.000 152 21625.44 404.22 42711.45 88888.00 2024-05-31 00:46:44.000 152 21625.38 404.21 42711.45 88888.00 2024-05-31 00:46:45.000 152 21625.35 404.20 42711.43 47829.80 2024-05-31 00:46:46.000 152 21625.38 404.18 42711.41 88888.00 2024-05-31 00:46:47.000 152 21625.43 404.18 42711.43 88888.00 2024-05-31 00:46:48.000 152 21625.43 404.19 42711.47 88888.00 2024-05-31 00:46:49.000 152 21625.44 404.18 42711.49 88888.00 2024-05-31 00:46:50.000 152 21625.49 404.17 42711.49 47829.64 2024-05-31 00:46:51.000 152 21625.48 404.18 42711.50 88888.00 2024-05-31 00:46:52.000 152 21625.43 404.19 42711.50 88888.00 2024-05-31 00:46:53.000 152 21625.42 404.19 42711.50 88888.00 2024-05-31 00:46:54.000 152 21625.44 404.22 42711.51 88888.00 2024-05-31 00:46:55.000 152 21625.47 404.22 42711.53 47829.05 2024-05-31 00:46:56.000 152 21625.47 404.20 42711.53 88888.00 2024-05-31 00:46:57.000 152 21625.46 404.19 42711.53 88888.00 2024-05-31 00:46:58.000 152 21625.47 404.20 42711.55 88888.00 2024-05-31 00:46:59.000 152 21625.49 404.24 42711.57 88888.00 2024-05-31 00:47:00.000 152 21625.48 404.27 42711.57 47829.63 2024-05-31 00:47:01.000 152 21625.44 404.28 42711.56 88888.00 2024-05-31 00:47:02.000 152 21625.40 404.30 42711.55 88888.00 2024-05-31 00:47:03.000 152 21625.35 404.29 42711.53 88888.00 2024-05-31 00:47:04.000 152 21625.31 404.26 42711.51 88888.00 2024-05-31 00:47:05.000 152 21625.30 404.25 42711.52 47829.42 2024-05-31 00:47:06.000 152 21625.32 404.27 42711.57 88888.00 2024-05-31 00:47:07.000 152 21625.32 404.29 42711.59 88888.00 2024-05-31 00:47:08.000 152 21625.30 404.30 42711.59 88888.00 2024-05-31 00:47:09.000 152 21625.28 404.30 42711.58 88888.00 2024-05-31 00:47:10.000 152 21625.27 404.27 42711.57 47829.43 2024-05-31 00:47:11.000 152 21625.28 404.25 42711.54 88888.00 2024-05-31 00:47:12.000 152 21625.28 404.26 42711.52 88888.00 2024-05-31 00:47:13.000 152 21625.26 404.30 42711.52 88888.00 2024-05-31 00:47:14.000 152 21625.27 404.36 42711.54 88888.00 2024-05-31 00:47:15.000 152 21625.28 404.40 42711.59 47829.64 2024-05-31 00:47:16.000 152 21625.28 404.43 42711.63 88888.00 2024-05-31 00:47:17.000 152 21625.28 404.44 42711.65 88888.00 2024-05-31 00:47:18.000 152 21625.28 404.43 42711.65 88888.00 2024-05-31 00:47:19.000 152 21625.27 404.41 42711.60 88888.00 2024-05-31 00:47:20.000 152 21625.24 404.40 42711.55 47829.74 2024-05-31 00:47:21.000 152 21625.24 404.42 42711.55 88888.00 2024-05-31 00:47:22.000 152 21625.29 404.44 42711.57 88888.00 2024-05-31 00:47:23.000 152 21625.30 404.47 42711.57 88888.00 2024-05-31 00:47:24.000 152 21625.25 404.49 42711.56 88888.00 2024-05-31 00:47:25.000 152 21625.20 404.47 42711.54 47829.41 2024-05-31 00:47:26.000 152 21625.20 404.44 42711.55 88888.00 2024-05-31 00:47:27.000 152 21625.24 404.44 42711.57 88888.00 2024-05-31 00:47:28.000 152 21625.24 404.47 42711.57 88888.00 2024-05-31 00:47:29.000 152 21625.20 404.52 42711.60 88888.00 2024-05-31 00:47:30.000 152 21625.18 404.54 42711.64 47829.75 2024-05-31 00:47:31.000 152 21625.20 404.52 42711.64 88888.00 2024-05-31 00:47:32.000 152 21625.17 404.50 42711.62 88888.00 2024-05-31 00:47:33.000 152 21625.10 404.49 42711.62 88888.00 2024-05-31 00:47:34.000 152 21625.05 404.48 42711.66 88888.00 2024-05-31 00:47:35.000 152 21625.04 404.47 42711.67 47829.45 2024-05-31 00:47:36.000 152 21625.05 404.47 42711.66 88888.00 2024-05-31 00:47:37.000 152 21625.07 404.50 42711.66 88888.00 2024-05-31 00:47:38.000 152 21625.08 404.52 42711.68 88888.00 2024-05-31 00:47:39.000 152 21625.09 404.49 42711.68 88888.00 2024-05-31 00:47:40.000 152 21625.07 404.46 42711.68 47829.58 2024-05-31 00:47:41.000 152 21625.06 404.49 42711.71 88888.00 2024-05-31 00:47:42.000 152 21625.08 404.51 42711.73 88888.00 2024-05-31 00:47:43.000 152 21625.10 404.51 42711.74 88888.00 2024-05-31 00:47:44.000 152 21625.12 404.56 42711.74 88888.00 2024-05-31 00:47:45.000 152 21625.14 404.58 42711.75 47829.49 2024-05-31 00:47:46.000 152 21625.13 404.54 42711.77 88888.00 2024-05-31 00:47:47.000 152 21625.14 404.50 42711.78 88888.00 2024-05-31 00:47:48.000 152 21625.16 404.52 42711.75 88888.00 2024-05-31 00:47:49.000 152 21625.18 404.59 42711.73 88888.00 2024-05-31 00:47:50.000 152 21625.15 404.61 42711.74 47829.41 2024-05-31 00:47:51.000 152 21625.13 404.59 42711.74 88888.00 2024-05-31 00:47:52.000 152 21625.14 404.58 42711.75 88888.00 2024-05-31 00:47:53.000 152 21625.16 404.58 42711.77 88888.00 2024-05-31 00:47:54.000 152 21625.17 404.58 42711.75 88888.00 2024-05-31 00:47:55.000 152 21625.16 404.57 42711.70 47829.34 2024-05-31 00:47:56.000 152 21625.13 404.57 42711.69 88888.00 2024-05-31 00:47:57.000 152 21625.13 404.57 42711.69 88888.00 2024-05-31 00:47:58.000 152 21625.11 404.57 42711.69 88888.00 2024-05-31 00:47:59.000 152 21625.15 404.56 42711.69 88888.00 2024-05-31 00:48:00.000 152 21625.18 404.61 42711.73 47829.47 2024-05-31 00:48:01.000 152 21625.18 404.67 42711.77 88888.00 2024-05-31 00:48:02.000 152 21625.15 404.67 42711.76 88888.00 2024-05-31 00:48:03.000 152 21625.13 404.65 42711.73 88888.00 2024-05-31 00:48:04.000 152 21625.11 404.67 42711.71 88888.00 2024-05-31 00:48:05.000 152 21625.10 404.70 42711.70 47829.42 2024-05-31 00:48:06.000 152 21625.11 404.69 42711.71 88888.00 2024-05-31 00:48:07.000 152 21625.10 404.63 42711.76 88888.00 2024-05-31 00:48:08.000 152 21625.06 404.62 42711.79 88888.00 2024-05-31 00:48:09.000 152 21625.06 404.63 42711.76 88888.00 2024-05-31 00:48:10.000 152 21625.08 404.63 42711.73 47829.59 2024-05-31 00:48:11.000 152 21625.08 404.64 42711.71 88888.00 2024-05-31 00:48:12.000 152 21625.08 404.69 42711.70 88888.00 2024-05-31 00:48:13.000 152 21625.10 404.77 42711.72 88888.00 2024-05-31 00:48:14.000 152 21625.10 404.83 42711.73 88888.00 2024-05-31 00:48:15.000 152 21625.07 404.84 42711.72 47829.49 2024-05-31 00:48:16.000 152 21625.06 404.83 42711.73 88888.00 2024-05-31 00:48:17.000 152 21625.08 404.80 42711.70 88888.00 2024-05-31 00:48:18.000 152 21625.07 404.78 42711.68 88888.00 2024-05-31 00:48:19.000 152 21625.01 404.82 42711.69 88888.00 2024-05-31 00:48:20.000 152 21624.98 404.87 42711.71 47829.32 2024-05-31 00:48:21.000 152 21625.01 404.87 42711.72 88888.00 2024-05-31 00:48:22.000 152 21625.04 404.86 42711.73 88888.00 2024-05-31 00:48:23.000 152 21625.03 404.85 42711.73 88888.00 2024-05-31 00:48:24.000 152 21625.05 404.88 42711.74 88888.00 2024-05-31 00:48:25.000 152 21625.12 404.91 42711.78 47829.55 2024-05-31 00:48:26.000 152 21625.17 404.90 42711.76 88888.00 2024-05-31 00:48:27.000 152 21625.14 404.87 42711.74 88888.00 2024-05-31 00:48:28.000 152 21625.09 404.82 42711.76 88888.00 2024-05-31 00:48:29.000 152 21625.10 404.78 42711.80 88888.00 2024-05-31 00:48:30.000 152 21625.16 404.80 42711.83 47829.50 2024-05-31 00:48:31.000 152 21625.18 404.83 42711.86 88888.00 2024-05-31 00:48:32.000 152 21625.17 404.84 42711.86 88888.00 2024-05-31 00:48:33.000 152 21625.18 404.84 42711.84 88888.00 2024-05-31 00:48:34.000 152 21625.20 404.85 42711.81 88888.00 2024-05-31 00:48:35.000 152 21625.18 404.86 42711.79 47829.61 2024-05-31 00:48:36.000 152 21625.16 404.84 42711.80 88888.00 2024-05-31 00:48:37.000 152 21625.15 404.82 42711.82 88888.00 2024-05-31 00:48:38.000 152 21625.15 404.80 42711.81 88888.00 2024-05-31 00:48:39.000 152 21625.19 404.78 42711.82 88888.00 2024-05-31 00:48:40.000 152 21625.25 404.79 42711.86 47829.58 2024-05-31 00:48:41.000 152 21625.27 404.82 42711.90 88888.00 2024-05-31 00:48:42.000 152 21625.23 404.80 42711.90 88888.00 2024-05-31 00:48:43.000 152 21625.17 404.74 42711.87 88888.00 2024-05-31 00:48:44.000 152 21625.15 404.72 42711.85 88888.00 2024-05-31 00:48:45.000 152 21625.16 404.77 42711.85 47829.36 2024-05-31 00:48:46.000 152 21625.18 404.84 42711.85 88888.00 2024-05-31 00:48:47.000 152 21625.15 404.85 42711.83 88888.00 2024-05-31 00:48:48.000 152 21625.14 404.82 42711.80 88888.00 2024-05-31 00:48:49.000 152 21625.18 404.81 42711.80 88888.00 2024-05-31 00:48:50.000 152 21625.19 404.81 42711.81 47829.44 2024-05-31 00:48:51.000 152 21625.16 404.79 42711.79 88888.00 2024-05-31 00:48:52.000 152 21625.11 404.78 42711.78 88888.00 2024-05-31 00:48:53.000 152 21625.08 404.83 42711.78 88888.00 2024-05-31 00:48:54.000 152 21625.09 404.89 42711.78 88888.00 2024-05-31 00:48:55.000 152 21625.10 404.91 42711.79 47829.61 2024-05-31 00:48:56.000 152 21625.11 404.88 42711.84 88888.00 2024-05-31 00:48:57.000 152 21625.12 404.87 42711.89 88888.00 2024-05-31 00:48:58.000 152 21625.14 404.87 42711.88 88888.00 2024-05-31 00:48:59.000 152 21625.15 404.86 42711.84 88888.00 2024-05-31 00:49:00.000 152 21625.17 404.87 42711.81 47829.63 2024-05-31 00:49:01.000 152 21625.18 404.89 42711.79 88888.00 2024-05-31 00:49:02.000 152 21625.17 404.90 42711.79 88888.00 2024-05-31 00:49:03.000 152 21625.16 404.92 42711.79 88888.00 2024-05-31 00:49:04.000 152 21625.16 404.96 42711.82 88888.00 2024-05-31 00:49:05.000 152 21625.16 404.98 42711.86 47829.38 2024-05-31 00:49:06.000 152 21625.13 404.95 42711.86 88888.00 2024-05-31 00:49:07.000 152 21625.12 404.90 42711.83 88888.00 2024-05-31 00:49:08.000 152 21625.14 404.91 42711.82 88888.00 2024-05-31 00:49:09.000 152 21625.14 404.98 42711.83 88888.00 2024-05-31 00:49:10.000 152 21625.11 404.99 42711.82 47829.86 2024-05-31 00:49:11.000 152 21625.07 404.94 42711.79 88888.00 2024-05-31 00:49:12.000 152 21625.06 404.91 42711.77 88888.00 2024-05-31 00:49:13.000 152 21625.11 404.92 42711.78 88888.00 2024-05-31 00:49:14.000 152 21625.13 404.94 42711.78 88888.00 2024-05-31 00:49:15.000 152 21625.10 404.95 42711.76 47829.71 2024-05-31 00:49:16.000 152 21625.08 404.95 42711.75 88888.00 2024-05-31 00:49:17.000 152 21625.08 404.95 42711.77 88888.00 2024-05-31 00:49:18.000 152 21625.09 404.90 42711.76 88888.00 2024-05-31 00:49:19.000 152 21625.12 404.85 42711.74 88888.00 2024-05-31 00:49:20.000 152 21625.15 404.83 42711.76 47829.60 2024-05-31 00:49:21.000 152 21625.11 404.85 42711.74 88888.00 2024-05-31 00:49:22.000 152 21625.05 404.87 42711.72 88888.00 2024-05-31 00:49:23.000 152 21625.06 404.87 42711.72 88888.00 2024-05-31 00:49:24.000 152 21625.09 404.87 42711.73 88888.00 2024-05-31 00:49:25.000 152 21625.08 404.87 42711.77 47829.35 2024-05-31 00:49:26.000 152 21625.06 404.86 42711.80 88888.00 2024-05-31 00:49:27.000 152 21625.06 404.88 42711.81 88888.00 2024-05-31 00:49:28.000 152 21625.06 404.92 42711.79 88888.00 2024-05-31 00:49:29.000 152 21625.02 404.93 42711.75 88888.00 2024-05-31 00:49:30.000 152 21624.98 404.89 42711.74 47829.23 2024-05-31 00:49:31.000 152 21624.98 404.80 42711.74 88888.00 2024-05-31 00:49:32.000 152 21625.00 404.74 42711.75 88888.00 2024-05-31 00:49:33.000 152 21625.03 404.72 42711.75 88888.00 2024-05-31 00:49:34.000 152 21625.02 404.72 42711.74 88888.00 2024-05-31 00:49:35.000 152 21625.00 404.73 42711.73 47829.16 2024-05-31 00:49:36.000 152 21624.97 404.75 42711.73 88888.00 2024-05-31 00:49:37.000 152 21624.93 404.77 42711.69 88888.00 2024-05-31 00:49:38.000 152 21624.91 404.77 42711.67 88888.00 2024-05-31 00:49:39.000 152 21624.91 404.75 42711.70 88888.00 2024-05-31 00:49:40.000 152 21624.94 404.74 42711.76 47829.69 2024-05-31 00:49:41.000 152 21624.98 404.76 42711.78 88888.00 2024-05-31 00:49:42.000 152 21625.00 404.76 42711.77 88888.00 2024-05-31 00:49:43.000 152 21625.00 404.75 42711.79 88888.00 2024-05-31 00:49:44.000 152 21625.00 404.75 42711.79 88888.00 2024-05-31 00:49:45.000 152 21624.99 404.78 42711.75 47829.93 2024-05-31 00:49:46.000 152 21624.97 404.80 42711.68 88888.00 2024-05-31 00:49:47.000 152 21624.95 404.79 42711.63 88888.00 2024-05-31 00:49:48.000 152 21624.97 404.79 42711.64 88888.00 2024-05-31 00:49:49.000 152 21625.01 404.81 42711.66 88888.00 2024-05-31 00:49:50.000 152 21625.04 404.77 42711.70 47829.50 2024-05-31 00:49:51.000 152 21625.05 404.73 42711.71 88888.00 2024-05-31 00:49:52.000 152 21625.06 404.74 42711.68 88888.00 2024-05-31 00:49:53.000 152 21625.05 404.76 42711.67 88888.00 2024-05-31 00:49:54.000 152 21625.03 404.75 42711.69 88888.00 2024-05-31 00:49:55.000 152 21625.01 404.76 42711.69 47829.76 2024-05-31 00:49:56.000 152 21624.98 404.80 42711.70 88888.00 2024-05-31 00:49:57.000 152 21624.97 404.80 42711.76 88888.00 2024-05-31 00:49:58.000 152 21624.94 404.78 42711.80 88888.00 2024-05-31 00:49:59.000 152 21624.89 404.76 42711.77 88888.00 2024-05-31 00:50:00.000 152 21624.87 404.76 42711.71 47829.65 2024-05-31 00:50:01.000 152 21624.91 404.79 42711.69 88888.00 2024-05-31 00:50:02.000 152 21624.94 404.79 42711.70 88888.00 2024-05-31 00:50:03.000 152 21624.94 404.77 42711.72 88888.00 2024-05-31 00:50:04.000 152 21624.95 404.76 42711.73 88888.00 2024-05-31 00:50:05.000 152 21624.94 404.75 42711.74 47829.16 2024-05-31 00:50:06.000 152 21624.92 404.71 42711.75 88888.00 2024-05-31 00:50:07.000 152 21624.93 404.67 42711.75 88888.00 2024-05-31 00:50:08.000 152 21624.97 404.68 42711.74 88888.00 2024-05-31 00:50:09.000 152 21624.96 404.71 42711.75 88888.00 2024-05-31 00:50:10.000 152 21624.89 404.71 42711.75 99999.00 2024-05-31 00:50:11.000 152 21624.84 404.65 42711.72 99999.00 2024-05-31 00:50:12.000 152 21624.84 404.60 42711.69 99999.00 2024-05-31 00:50:13.000 152 21624.85 404.60 42711.71 99999.00 2024-05-31 00:50:14.000 152 21624.84 404.62 42711.74 99999.00 2024-05-31 00:50:15.000 152 21624.87 404.63 42711.75 47829.40 2024-05-31 00:50:16.000 152 21624.92 404.65 42711.77 88888.00 2024-05-31 00:50:17.000 152 21624.94 404.68 42711.77 88888.00 2024-05-31 00:50:18.000 152 21624.90 404.68 42711.76 88888.00 2024-05-31 00:50:19.000 152 21624.87 404.66 42711.72 88888.00 2024-05-31 00:50:20.000 152 21624.89 404.65 42711.70 47829.26 2024-05-31 00:50:21.000 152 21624.90 404.67 42711.71 88888.00 2024-05-31 00:50:22.000 152 21624.90 404.71 42711.73 88888.00 2024-05-31 00:50:23.000 152 21624.92 404.71 42711.75 88888.00 2024-05-31 00:50:24.000 152 21624.92 404.68 42711.80 88888.00 2024-05-31 00:50:25.000 152 21624.90 404.68 42711.81 47829.30 2024-05-31 00:50:26.000 152 21624.89 404.69 42711.80 88888.00 2024-05-31 00:50:27.000 152 21624.90 404.66 42711.82 88888.00 2024-05-31 00:50:28.000 152 21624.90 404.62 42711.84 88888.00 2024-05-31 00:50:29.000 152 21624.87 404.60 42711.82 88888.00 2024-05-31 00:50:30.000 152 21624.88 404.61 42711.79 47829.74 2024-05-31 00:50:31.000 152 21624.88 404.63 42711.78 88888.00 2024-05-31 00:50:32.000 152 21624.92 404.62 42711.78 88888.00 2024-05-31 00:50:33.000 152 21624.96 404.57 42711.76 88888.00 2024-05-31 00:50:34.000 152 21624.97 404.53 42711.76 88888.00 2024-05-31 00:50:35.000 152 21624.94 404.52 42711.79 47829.81 2024-05-31 00:50:36.000 152 21624.94 404.54 42711.82 88888.00 2024-05-31 00:50:37.000 152 21624.98 404.57 42711.82 88888.00 2024-05-31 00:50:38.000 152 21625.05 404.56 42711.82 88888.00 2024-05-31 00:50:39.000 152 21625.09 404.55 42711.81 88888.00 2024-05-31 00:50:40.000 152 21625.07 404.57 42711.79 47829.54 2024-05-31 00:50:41.000 152 21625.02 404.59 42711.76 88888.00 2024-05-31 00:50:42.000 152 21624.99 404.60 42711.74 88888.00 2024-05-31 00:50:43.000 152 21624.99 404.63 42711.75 88888.00 2024-05-31 00:50:44.000 152 21624.98 404.63 42711.79 88888.00 2024-05-31 00:50:45.000 152 21624.99 404.62 42711.82 47829.03 2024-05-31 00:50:46.000 152 21625.00 404.60 42711.82 88888.00 2024-05-31 00:50:47.000 152 21624.99 404.58 42711.76 88888.00 2024-05-31 00:50:48.000 152 21625.02 404.63 42711.73 88888.00 2024-05-31 00:50:49.000 152 21625.06 404.71 42711.73 88888.00 2024-05-31 00:50:50.000 152 21625.09 404.74 42711.73 47829.13 2024-05-31 00:50:51.000 152 21625.08 404.72 42711.77 88888.00 2024-05-31 00:50:52.000 152 21625.05 404.72 42711.82 88888.00 2024-05-31 00:50:53.000 152 21625.04 404.73 42711.87 88888.00 2024-05-31 00:50:54.000 152 21625.06 404.73 42711.88 88888.00 2024-05-31 00:50:55.000 152 21625.11 404.70 42711.84 47829.29 2024-05-31 00:50:56.000 152 21625.15 404.69 42711.81 88888.00 2024-05-31 00:50:57.000 152 21625.15 404.68 42711.78 88888.00 2024-05-31 00:50:58.000 152 21625.10 404.69 42711.76 88888.00 2024-05-31 00:50:59.000 152 21625.04 404.71 42711.75 88888.00 2024-05-31 00:51:00.000 152 21624.99 404.75 42711.74 47829.52 2024-05-31 00:51:01.000 152 21624.94 404.74 42711.74 88888.00 2024-05-31 00:51:02.000 152 21624.92 404.69 42711.73 88888.00 2024-05-31 00:51:03.000 152 21624.97 404.61 42711.70 88888.00 2024-05-31 00:51:04.000 152 21625.04 404.59 42711.68 88888.00 2024-05-31 00:51:05.000 152 21625.07 404.61 42711.68 47829.03 2024-05-31 00:51:06.000 152 21625.07 404.61 42711.69 88888.00 2024-05-31 00:51:07.000 152 21625.07 404.60 42711.70 88888.00 2024-05-31 00:51:08.000 152 21625.03 404.60 42711.69 88888.00 2024-05-31 00:51:09.000 152 21624.99 404.60 42711.65 88888.00 2024-05-31 00:51:10.000 152 21624.98 404.58 42711.65 47829.48 2024-05-31 00:51:11.000 152 21625.03 404.55 42711.67 88888.00 2024-05-31 00:51:12.000 152 21625.10 404.56 42711.68 88888.00 2024-05-31 00:51:13.000 152 21625.12 404.62 42711.66 88888.00 2024-05-31 00:51:14.000 152 21625.08 404.66 42711.61 88888.00 2024-05-31 00:51:15.000 152 21625.04 404.63 42711.59 47829.50 2024-05-31 00:51:16.000 152 21625.03 404.64 42711.60 88888.00 2024-05-31 00:51:17.000 152 21625.08 404.69 42711.64 88888.00 2024-05-31 00:51:18.000 152 21625.16 404.71 42711.68 88888.00 2024-05-31 00:51:19.000 152 21625.20 404.70 42711.71 88888.00 2024-05-31 00:51:20.000 152 21625.18 404.72 42711.71 47830.28 2024-05-31 00:51:21.000 152 21625.17 404.72 42711.68 88888.00 2024-05-31 00:51:22.000 152 21625.15 404.69 42711.62 88888.00 2024-05-31 00:51:23.000 152 21625.14 404.67 42711.58 88888.00 2024-05-31 00:51:24.000 152 21625.12 404.68 42711.61 88888.00 2024-05-31 00:51:25.000 152 21625.12 404.70 42711.64 47829.40 2024-05-31 00:51:26.000 152 21625.15 404.73 42711.66 88888.00 2024-05-31 00:51:27.000 152 21625.18 404.74 42711.69 88888.00 2024-05-31 00:51:28.000 152 21625.18 404.74 42711.71 88888.00 2024-05-31 00:51:29.000 152 21625.19 404.74 42711.71 88888.00 2024-05-31 00:51:30.000 152 21625.19 404.70 42711.69 47830.07 2024-05-31 00:51:31.000 152 21625.20 404.63 42711.68 88888.00 2024-05-31 00:51:32.000 152 21625.24 404.60 42711.66 88888.00 2024-05-31 00:51:33.000 152 21625.26 404.58 42711.64 88888.00 2024-05-31 00:51:34.000 152 21625.25 404.58 42711.62 88888.00 2024-05-31 00:51:35.000 152 21625.25 404.62 42711.61 47829.33 2024-05-31 00:51:36.000 152 21625.25 404.65 42711.58 88888.00 2024-05-31 00:51:37.000 152 21625.23 404.65 42711.53 88888.00 2024-05-31 00:51:38.000 152 21625.21 404.68 42711.54 88888.00 2024-05-31 00:51:39.000 152 21625.20 404.72 42711.61 88888.00 2024-05-31 00:51:40.000 152 21625.21 404.74 42711.65 47829.51 2024-05-31 00:51:41.000 152 21625.26 404.75 42711.66 88888.00 2024-05-31 00:51:42.000 152 21625.30 404.76 42711.66 88888.00 2024-05-31 00:51:43.000 152 21625.31 404.78 42711.64 88888.00 2024-05-31 00:51:44.000 152 21625.29 404.76 42711.57 88888.00 2024-05-31 00:51:45.000 152 21625.28 404.72 42711.54 47829.48 2024-05-31 00:51:46.000 152 21625.30 404.71 42711.55 88888.00 2024-05-31 00:51:47.000 152 21625.30 404.71 42711.56 88888.00 2024-05-31 00:51:48.000 152 21625.27 404.71 42711.53 88888.00 2024-05-31 00:51:49.000 152 21625.27 404.74 42711.54 88888.00 2024-05-31 00:51:50.000 152 21625.28 404.73 42711.59 47829.05 2024-05-31 00:51:51.000 152 21625.23 404.70 42711.60 88888.00 2024-05-31 00:51:52.000 152 21625.19 404.69 42711.57 88888.00 2024-05-31 00:51:53.000 152 21625.23 404.70 42711.56 88888.00 2024-05-31 00:51:54.000 152 21625.25 404.73 42711.54 88888.00 2024-05-31 00:51:55.000 152 21625.24 404.76 42711.54 47829.42 2024-05-31 00:51:56.000 152 21625.24 404.80 42711.57 88888.00 2024-05-31 00:51:57.000 152 21625.23 404.81 42711.60 88888.00 2024-05-31 00:51:58.000 152 21625.22 404.80 42711.59 88888.00 2024-05-31 00:51:59.000 152 21625.19 404.77 42711.54 88888.00 2024-05-31 00:52:00.000 152 21625.19 404.74 42711.52 47829.37 2024-05-31 00:52:01.000 152 21625.21 404.70 42711.55 88888.00 2024-05-31 00:52:02.000 152 21625.20 404.66 42711.56 88888.00 2024-05-31 00:52:03.000 152 21625.16 404.67 42711.54 88888.00 2024-05-31 00:52:04.000 152 21625.14 404.72 42711.52 88888.00 2024-05-31 00:52:05.000 152 21625.16 404.75 42711.53 47829.57 2024-05-31 00:52:06.000 152 21625.18 404.76 42711.56 88888.00 2024-05-31 00:52:07.000 152 21625.16 404.75 42711.59 88888.00 2024-05-31 00:52:08.000 152 21625.15 404.73 42711.60 88888.00 2024-05-31 00:52:09.000 152 21625.17 404.73 42711.60 88888.00 2024-05-31 00:52:10.000 152 21625.17 404.71 42711.54 47829.24 2024-05-31 00:52:11.000 152 21625.13 404.67 42711.46 88888.00 2024-05-31 00:52:12.000 152 21625.10 404.65 42711.44 88888.00 2024-05-31 00:52:13.000 152 21625.12 404.66 42711.48 88888.00 2024-05-31 00:52:14.000 152 21625.15 404.68 42711.54 88888.00 2024-05-31 00:52:15.000 152 21625.16 404.71 42711.59 47829.14 2024-05-31 00:52:16.000 152 21625.16 404.76 42711.59 88888.00 2024-05-31 00:52:17.000 152 21625.16 404.78 42711.55 88888.00 2024-05-31 00:52:18.000 152 21625.16 404.73 42711.51 88888.00 2024-05-31 00:52:19.000 152 21625.18 404.68 42711.54 88888.00 2024-05-31 00:52:20.000 152 21625.24 404.67 42711.57 47828.71 2024-05-31 00:52:21.000 152 21625.27 404.66 42711.57 88888.00 2024-05-31 00:52:22.000 152 21625.27 404.67 42711.59 88888.00 2024-05-31 00:52:23.000 152 21625.26 404.68 42711.60 88888.00 2024-05-31 00:52:24.000 152 21625.26 404.68 42711.57 88888.00 2024-05-31 00:52:25.000 152 21625.28 404.69 42711.55 47829.50 2024-05-31 00:52:26.000 152 21625.31 404.70 42711.56 88888.00 2024-05-31 00:52:27.000 152 21625.34 404.68 42711.56 88888.00 2024-05-31 00:52:28.000 152 21625.35 404.67 42711.55 88888.00 2024-05-31 00:52:29.000 152 21625.35 404.71 42711.57 88888.00 2024-05-31 00:52:30.000 152 21625.38 404.79 42711.62 47829.29 2024-05-31 00:52:31.000 152 21625.42 404.85 42711.65 88888.00 2024-05-31 00:52:32.000 152 21625.42 404.83 42711.61 88888.00 2024-05-31 00:52:33.000 152 21625.37 404.78 42711.56 88888.00 2024-05-31 00:52:34.000 152 21625.37 404.75 42711.57 88888.00 2024-05-31 00:52:35.000 152 21625.38 404.75 42711.59 47829.38 2024-05-31 00:52:36.000 152 21625.38 404.76 42711.57 88888.00 2024-05-31 00:52:37.000 152 21625.38 404.77 42711.55 88888.00 2024-05-31 00:52:38.000 152 21625.41 404.79 42711.55 88888.00 2024-05-31 00:52:39.000 152 21625.41 404.82 42711.54 88888.00 2024-05-31 00:52:40.000 152 21625.38 404.84 42711.51 47829.54 2024-05-31 00:52:41.000 152 21625.35 404.84 42711.51 88888.00 2024-05-31 00:52:42.000 152 21625.35 404.83 42711.54 88888.00 2024-05-31 00:52:43.000 152 21625.35 404.80 42711.53 88888.00 2024-05-31 00:52:44.000 152 21625.37 404.77 42711.49 88888.00 2024-05-31 00:52:45.000 152 21625.40 404.76 42711.48 47829.34 2024-05-31 00:52:46.000 152 21625.43 404.78 42711.49 88888.00 2024-05-31 00:52:47.000 152 21625.46 404.82 42711.53 88888.00 2024-05-31 00:52:48.000 152 21625.44 404.84 42711.60 88888.00 2024-05-31 00:52:49.000 152 21625.40 404.85 42711.63 88888.00 2024-05-31 00:52:50.000 152 21625.43 404.83 42711.59 47829.16 2024-05-31 00:52:51.000 152 21625.49 404.81 42711.54 88888.00 2024-05-31 00:52:52.000 152 21625.53 404.82 42711.53 88888.00 2024-05-31 00:52:53.000 152 21625.50 404.86 42711.56 88888.00 2024-05-31 00:52:54.000 152 21625.48 404.90 42711.61 88888.00 2024-05-31 00:52:55.000 152 21625.50 404.95 42711.62 47829.31 2024-05-31 00:52:56.000 152 21625.52 404.97 42711.60 88888.00 2024-05-31 00:52:57.000 152 21625.46 404.98 42711.60 88888.00 2024-05-31 00:52:58.000 152 21625.42 405.00 42711.61 88888.00 2024-05-31 00:52:59.000 152 21625.45 405.03 42711.62 88888.00 2024-05-31 00:53:00.000 152 21625.47 405.01 42711.59 47829.49 2024-05-31 00:53:01.000 152 21625.45 404.95 42711.58 88888.00 2024-05-31 00:53:02.000 152 21625.46 404.91 42711.54 88888.00 2024-05-31 00:53:03.000 152 21625.49 404.90 42711.46 88888.00 2024-05-31 00:53:04.000 152 21625.55 404.89 42711.46 88888.00 2024-05-31 00:53:05.000 152 21625.60 404.89 42711.57 47829.48 2024-05-31 00:53:06.000 152 21625.58 404.89 42711.62 88888.00 2024-05-31 00:53:07.000 152 21625.53 404.88 42711.57 88888.00 2024-05-31 00:53:08.000 152 21625.52 404.87 42711.52 88888.00 2024-05-31 00:53:09.000 152 21625.51 404.86 42711.50 88888.00 2024-05-31 00:53:10.000 152 21625.51 404.86 42711.49 47829.31 2024-05-31 00:53:11.000 152 21625.52 404.88 42711.48 88888.00 2024-05-31 00:53:12.000 152 21625.54 404.95 42711.49 88888.00 2024-05-31 00:53:13.000 152 21625.55 405.03 42711.52 88888.00 2024-05-31 00:53:14.000 152 21625.60 405.05 42711.54 88888.00 2024-05-31 00:53:15.000 152 21625.64 405.02 42711.55 47830.03 2024-05-31 00:53:16.000 152 21625.67 404.95 42711.53 88888.00 2024-05-31 00:53:17.000 152 21625.69 404.87 42711.47 88888.00 2024-05-31 00:53:18.000 152 21625.70 404.82 42711.39 88888.00 2024-05-31 00:53:19.000 152 21625.70 404.81 42711.37 88888.00 2024-05-31 00:53:20.000 152 21625.69 404.81 42711.43 47829.52 2024-05-31 00:53:21.000 152 21625.71 404.83 42711.48 88888.00 2024-05-31 00:53:22.000 152 21625.73 404.85 42711.49 88888.00 2024-05-31 00:53:23.000 152 21625.74 404.85 42711.46 88888.00 2024-05-31 00:53:24.000 152 21625.72 404.86 42711.41 88888.00 2024-05-31 00:53:25.000 152 21625.69 404.88 42711.36 47829.36 2024-05-31 00:53:26.000 152 21625.72 404.90 42711.36 88888.00 2024-05-31 00:53:27.000 152 21625.76 404.89 42711.38 88888.00 2024-05-31 00:53:28.000 152 21625.77 404.84 42711.40 88888.00 2024-05-31 00:53:29.000 152 21625.76 404.83 42711.43 88888.00 2024-05-31 00:53:30.000 152 21625.77 404.84 42711.41 47829.48 2024-05-31 00:53:31.000 152 21625.79 404.84 42711.39 88888.00 2024-05-31 00:53:32.000 152 21625.80 404.84 42711.40 88888.00 2024-05-31 00:53:33.000 152 21625.77 404.83 42711.41 88888.00 2024-05-31 00:53:34.000 152 21625.74 404.83 42711.41 88888.00 2024-05-31 00:53:35.000 152 21625.76 404.83 42711.39 47829.53 2024-05-31 00:53:36.000 152 21625.78 404.85 42711.35 88888.00 2024-05-31 00:53:37.000 152 21625.80 404.84 42711.33 88888.00 2024-05-31 00:53:38.000 152 21625.84 404.84 42711.34 88888.00 2024-05-31 00:53:39.000 152 21625.87 404.83 42711.34 88888.00 2024-05-31 00:53:40.000 152 21625.91 404.78 42711.34 47829.35 2024-05-31 00:53:41.000 152 21625.94 404.73 42711.33 88888.00 2024-05-31 00:53:42.000 152 21625.91 404.73 42711.32 88888.00 2024-05-31 00:53:43.000 152 21625.87 404.75 42711.32 88888.00 2024-05-31 00:53:44.000 152 21625.88 404.74 42711.32 88888.00 2024-05-31 00:53:45.000 152 21625.93 404.71 42711.31 47829.49 2024-05-31 00:53:46.000 152 21625.93 404.69 42711.31 88888.00 2024-05-31 00:53:47.000 152 21625.91 404.65 42711.29 88888.00 2024-05-31 00:53:48.000 152 21625.93 404.63 42711.25 88888.00 2024-05-31 00:53:49.000 152 21625.97 404.61 42711.21 88888.00 2024-05-31 00:53:50.000 152 21626.00 404.60 42711.19 47829.39 2024-05-31 00:53:51.000 152 21626.02 404.61 42711.18 88888.00 2024-05-31 00:53:52.000 152 21626.01 404.60 42711.16 88888.00 2024-05-31 00:53:53.000 152 21626.01 404.60 42711.16 88888.00 2024-05-31 00:53:54.000 152 21626.01 404.63 42711.18 88888.00 2024-05-31 00:53:55.000 152 21625.99 404.66 42711.21 47829.55 2024-05-31 00:53:56.000 152 21625.98 404.66 42711.20 88888.00 2024-05-31 00:53:57.000 152 21625.99 404.63 42711.16 88888.00 2024-05-31 00:53:58.000 152 21626.00 404.61 42711.13 88888.00 2024-05-31 00:53:59.000 152 21626.02 404.63 42711.14 88888.00 2024-05-31 00:54:00.000 152 21626.06 404.68 42711.18 47829.77 2024-05-31 00:54:01.000 152 21626.09 404.66 42711.20 88888.00 2024-05-31 00:54:02.000 152 21626.13 404.59 42711.18 88888.00 2024-05-31 00:54:03.000 152 21626.17 404.55 42711.16 88888.00 2024-05-31 00:54:04.000 152 21626.19 404.55 42711.16 88888.00 2024-05-31 00:54:05.000 152 21626.24 404.55 42711.18 47829.17 2024-05-31 00:54:06.000 152 21626.27 404.53 42711.20 88888.00 2024-05-31 00:54:07.000 152 21626.26 404.53 42711.22 88888.00 2024-05-31 00:54:08.000 152 21626.24 404.51 42711.21 88888.00 2024-05-31 00:54:09.000 152 21626.23 404.52 42711.13 88888.00 2024-05-31 00:54:10.000 152 21626.21 404.55 42711.06 47829.49 2024-05-31 00:54:11.000 152 21626.21 404.54 42711.06 88888.00 2024-05-31 00:54:12.000 152 21626.23 404.52 42711.08 88888.00 2024-05-31 00:54:13.000 152 21626.25 404.52 42711.10 88888.00 2024-05-31 00:54:14.000 152 21626.25 404.50 42711.11 88888.00 2024-05-31 00:54:15.000 152 21626.24 404.47 42711.11 47829.39 2024-05-31 00:54:16.000 152 21626.23 404.48 42711.10 88888.00 2024-05-31 00:54:17.000 152 21626.22 404.50 42711.10 88888.00 2024-05-31 00:54:18.000 152 21626.19 404.51 42711.11 88888.00 2024-05-31 00:54:19.000 152 21626.17 404.52 42711.12 88888.00 2024-05-31 00:54:20.000 152 21626.18 404.54 42711.11 47829.55 2024-05-31 00:54:21.000 152 21626.23 404.51 42711.11 88888.00 2024-05-31 00:54:22.000 152 21626.25 404.46 42711.11 88888.00 2024-05-31 00:54:23.000 152 21626.21 404.41 42711.13 88888.00 2024-05-31 00:54:24.000 152 21626.19 404.42 42711.12 88888.00 2024-05-31 00:54:25.000 152 21626.24 404.49 42711.09 47829.59 2024-05-31 00:54:26.000 152 21626.25 404.55 42711.09 88888.00 2024-05-31 00:54:27.000 152 21626.23 404.55 42711.12 88888.00 2024-05-31 00:54:28.000 152 21626.24 404.53 42711.12 88888.00 2024-05-31 00:54:29.000 152 21626.31 404.51 42711.08 88888.00 2024-05-31 00:54:30.000 152 21626.35 404.52 42711.08 47829.48 2024-05-31 00:54:31.000 152 21626.33 404.52 42711.09 88888.00 2024-05-31 00:54:32.000 152 21626.29 404.49 42711.08 88888.00 2024-05-31 00:54:33.000 152 21626.31 404.45 42711.07 88888.00 2024-05-31 00:54:34.000 152 21626.36 404.43 42711.09 88888.00 2024-05-31 00:54:35.000 152 21626.40 404.44 42711.11 47829.42 2024-05-31 00:54:36.000 152 21626.41 404.48 42711.15 88888.00 2024-05-31 00:54:37.000 152 21626.40 404.51 42711.19 88888.00 2024-05-31 00:54:38.000 152 21626.41 404.55 42711.22 88888.00 2024-05-31 00:54:39.000 152 21626.41 404.58 42711.23 88888.00 2024-05-31 00:54:40.000 152 21626.39 404.57 42711.19 47829.37 2024-05-31 00:54:41.000 152 21626.38 404.51 42711.16 88888.00 2024-05-31 00:54:42.000 152 21626.41 404.44 42711.18 88888.00 2024-05-31 00:54:43.000 152 21626.47 404.44 42711.23 88888.00 2024-05-31 00:54:44.000 152 21626.50 404.49 42711.23 88888.00 2024-05-31 00:54:45.000 152 21626.48 404.49 42711.18 47829.64 2024-05-31 00:54:46.000 152 21626.52 404.44 42711.16 88888.00 2024-05-31 00:54:47.000 152 21626.57 404.44 42711.15 88888.00 2024-05-31 00:54:48.000 152 21626.57 404.47 42711.12 88888.00 2024-05-31 00:54:49.000 152 21626.51 404.50 42711.10 88888.00 2024-05-31 00:54:50.000 152 21626.48 404.50 42711.13 47829.59 2024-05-31 00:54:51.000 152 21626.48 404.50 42711.14 88888.00 2024-05-31 00:54:52.000 152 21626.48 404.49 42711.10 88888.00 2024-05-31 00:54:53.000 152 21626.47 404.48 42711.07 88888.00 2024-05-31 00:54:54.000 152 21626.49 404.47 42711.09 88888.00 2024-05-31 00:54:55.000 152 21626.53 404.49 42711.12 47829.72 2024-05-31 00:54:56.000 152 21626.52 404.50 42711.09 88888.00 2024-05-31 00:54:57.000 152 21626.47 404.46 42710.99 88888.00 2024-05-31 00:54:58.000 152 21626.47 404.43 42710.94 88888.00 2024-05-31 00:54:59.000 152 21626.50 404.42 42711.01 88888.00 2024-05-31 00:55:00.000 152 21626.53 404.46 42711.11 47829.56 2024-05-31 00:55:01.000 152 21626.54 404.52 42711.14 88888.00 2024-05-31 00:55:02.000 152 21626.52 404.51 42711.12 88888.00 2024-05-31 00:55:03.000 152 21626.46 404.46 42711.12 88888.00 2024-05-31 00:55:04.000 152 21626.40 404.43 42711.14 88888.00 2024-05-31 00:55:05.000 152 21626.41 404.42 42711.14 47829.52 2024-05-31 00:55:06.000 152 21626.44 404.43 42711.14 88888.00 2024-05-31 00:55:07.000 152 21626.45 404.42 42711.13 88888.00 2024-05-31 00:55:08.000 152 21626.45 404.42 42711.13 88888.00 2024-05-31 00:55:09.000 152 21626.46 404.47 42711.13 88888.00 2024-05-31 00:55:10.000 152 21626.45 404.55 42711.11 99999.00 2024-05-31 00:55:11.000 152 21626.43 404.58 42711.11 99999.00 2024-05-31 00:55:12.000 152 21626.44 404.56 42711.12 99999.00 2024-05-31 00:55:13.000 152 21626.44 404.52 42711.11 99999.00 2024-05-31 00:55:14.000 152 21626.44 404.53 42711.11 99999.00 2024-05-31 00:55:15.000 152 21626.48 404.56 42711.09 47829.48 2024-05-31 00:55:16.000 152 21626.52 404.57 42711.09 88888.00 2024-05-31 00:55:17.000 152 21626.55 404.58 42711.11 88888.00 2024-05-31 00:55:18.000 152 21626.54 404.59 42711.11 88888.00 2024-05-31 00:55:19.000 152 21626.54 404.59 42711.09 88888.00 2024-05-31 00:55:20.000 152 21626.58 404.54 42711.07 47829.44 2024-05-31 00:55:21.000 152 21626.58 404.50 42711.03 88888.00 2024-05-31 00:55:22.000 152 21626.55 404.50 42711.00 88888.00 2024-05-31 00:55:23.000 152 21626.52 404.51 42711.02 88888.00 2024-05-31 00:55:24.000 152 21626.49 404.52 42711.03 88888.00 2024-05-31 00:55:25.000 152 21626.49 404.53 42711.05 47829.45 2024-05-31 00:55:26.000 152 21626.50 404.53 42711.07 88888.00 2024-05-31 00:55:27.000 152 21626.47 404.51 42711.06 88888.00 2024-05-31 00:55:28.000 152 21626.43 404.46 42711.02 88888.00 2024-05-31 00:55:29.000 152 21626.44 404.44 42711.02 88888.00 2024-05-31 00:55:30.000 152 21626.49 404.46 42711.04 47829.38 2024-05-31 00:55:31.000 152 21626.52 404.50 42711.06 88888.00 2024-05-31 00:55:32.000 152 21626.51 404.51 42711.02 88888.00 2024-05-31 00:55:33.000 152 21626.48 404.52 42710.99 88888.00 2024-05-31 00:55:34.000 152 21626.47 404.53 42711.02 88888.00 2024-05-31 00:55:35.000 152 21626.46 404.51 42711.05 47829.58 2024-05-31 00:55:36.000 152 21626.47 404.49 42711.06 88888.00 2024-05-31 00:55:37.000 152 21626.53 404.47 42711.03 88888.00 2024-05-31 00:55:38.000 152 21626.57 404.45 42710.97 88888.00 2024-05-31 00:55:39.000 152 21626.54 404.44 42710.95 88888.00 2024-05-31 00:55:40.000 152 21626.50 404.44 42710.98 47829.50 2024-05-31 00:55:41.000 152 21626.52 404.46 42711.00 88888.00 2024-05-31 00:55:42.000 152 21626.58 404.51 42711.02 88888.00 2024-05-31 00:55:43.000 152 21626.61 404.55 42711.05 88888.00 2024-05-31 00:55:44.000 152 21626.60 404.55 42711.06 88888.00 2024-05-31 00:55:45.000 152 21626.61 404.51 42711.02 47829.95 2024-05-31 00:55:46.000 152 21626.63 404.48 42710.98 88888.00 2024-05-31 00:55:47.000 152 21626.63 404.49 42710.94 88888.00 2024-05-31 00:55:48.000 152 21626.64 404.50 42710.91 88888.00 2024-05-31 00:55:49.000 152 21626.65 404.49 42710.91 88888.00 2024-05-31 00:55:50.000 152 21626.66 404.47 42710.90 47829.53 2024-05-31 00:55:51.000 152 21626.68 404.46 42710.86 88888.00 2024-05-31 00:55:52.000 152 21626.69 404.45 42710.83 88888.00 2024-05-31 00:55:53.000 152 21626.69 404.44 42710.84 88888.00 2024-05-31 00:55:54.000 152 21626.69 404.46 42710.86 88888.00 2024-05-31 00:55:55.000 152 21626.68 404.45 42710.86 47829.48 2024-05-31 00:55:56.000 152 21626.66 404.41 42710.85 88888.00 2024-05-31 00:55:57.000 152 21626.70 404.40 42710.88 88888.00 2024-05-31 00:55:58.000 152 21626.75 404.44 42710.93 88888.00 2024-05-31 00:55:59.000 152 21626.78 404.46 42710.97 88888.00 2024-05-31 00:56:00.000 152 21626.80 404.44 42710.99 47829.47 2024-05-31 00:56:01.000 152 21626.80 404.41 42711.01 88888.00 2024-05-31 00:56:02.000 152 21626.79 404.43 42711.01 88888.00 2024-05-31 00:56:03.000 152 21626.80 404.44 42710.96 88888.00 2024-05-31 00:56:04.000 152 21626.82 404.44 42710.91 88888.00 2024-05-31 00:56:05.000 152 21626.85 404.44 42710.90 47829.18 2024-05-31 00:56:06.000 152 21626.90 404.47 42710.91 88888.00 2024-05-31 00:56:07.000 152 21626.90 404.48 42710.91 88888.00 2024-05-31 00:56:08.000 152 21626.88 404.48 42710.89 88888.00 2024-05-31 00:56:09.000 152 21626.85 404.49 42710.90 88888.00 2024-05-31 00:56:10.000 152 21626.85 404.51 42710.91 47829.20 2024-05-31 00:56:11.000 152 21626.84 404.50 42710.91 88888.00 2024-05-31 00:56:12.000 152 21626.83 404.48 42710.88 88888.00 2024-05-31 00:56:13.000 152 21626.86 404.47 42710.84 88888.00 2024-05-31 00:56:14.000 152 21626.89 404.50 42710.82 88888.00 2024-05-31 00:56:15.000 152 21626.89 404.53 42710.85 47829.38 2024-05-31 00:56:16.000 152 21626.86 404.52 42710.85 88888.00 2024-05-31 00:56:17.000 152 21626.84 404.51 42710.83 88888.00 2024-05-31 00:56:18.000 152 21626.83 404.49 42710.81 88888.00 2024-05-31 00:56:19.000 152 21626.81 404.43 42710.81 88888.00 2024-05-31 00:56:20.000 152 21626.78 404.39 42710.81 47829.48 2024-05-31 00:56:21.000 152 21626.79 404.41 42710.83 88888.00 2024-05-31 00:56:22.000 152 21626.83 404.43 42710.85 88888.00 2024-05-31 00:56:23.000 152 21626.87 404.45 42710.86 88888.00 2024-05-31 00:56:24.000 152 21626.89 404.45 42710.85 88888.00 2024-05-31 00:56:25.000 152 21626.91 404.43 42710.83 47829.62 2024-05-31 00:56:26.000 152 21626.91 404.38 42710.81 88888.00 2024-05-31 00:56:27.000 152 21626.93 404.36 42710.81 88888.00 2024-05-31 00:56:28.000 152 21626.96 404.38 42710.83 88888.00 2024-05-31 00:56:29.000 152 21626.97 404.41 42710.82 88888.00 2024-05-31 00:56:30.000 152 21627.00 404.41 42710.78 47829.54 2024-05-31 00:56:31.000 152 21627.00 404.39 42710.73 88888.00 2024-05-31 00:56:32.000 152 21626.99 404.38 42710.71 88888.00 2024-05-31 00:56:33.000 152 21627.02 404.37 42710.72 88888.00 2024-05-31 00:56:34.000 152 21627.08 404.34 42710.73 88888.00 2024-05-31 00:56:35.000 152 21627.08 404.31 42710.73 47829.37 2024-05-31 00:56:36.000 152 21627.04 404.30 42710.70 88888.00 2024-05-31 00:56:37.000 152 21627.03 404.32 42710.70 88888.00 2024-05-31 00:56:38.000 152 21627.06 404.34 42710.70 88888.00 2024-05-31 00:56:39.000 152 21627.10 404.33 42710.68 88888.00 2024-05-31 00:56:40.000 152 21627.10 404.31 42710.63 47829.47 2024-05-31 00:56:41.000 152 21627.10 404.29 42710.62 88888.00 2024-05-31 00:56:42.000 152 21627.10 404.28 42710.68 88888.00 2024-05-31 00:56:43.000 152 21627.11 404.34 42710.72 88888.00 2024-05-31 00:56:44.000 152 21627.13 404.41 42710.71 88888.00 2024-05-31 00:56:45.000 152 21627.15 404.39 42710.69 47829.28 2024-05-31 00:56:46.000 152 21627.12 404.31 42710.68 88888.00 2024-05-31 00:56:47.000 152 21627.09 404.27 42710.66 88888.00 2024-05-31 00:56:48.000 152 21627.08 404.34 42710.64 88888.00 2024-05-31 00:56:49.000 152 21627.10 404.41 42710.62 88888.00 2024-05-31 00:56:50.000 152 21627.15 404.40 42710.59 47829.60 2024-05-31 00:56:51.000 152 21627.18 404.37 42710.60 88888.00 2024-05-31 00:56:52.000 152 21627.18 404.37 42710.62 88888.00 2024-05-31 00:56:53.000 152 21627.17 404.38 42710.62 88888.00 2024-05-31 00:56:54.000 152 21627.18 404.38 42710.63 88888.00 2024-05-31 00:56:55.000 152 21627.18 404.35 42710.64 47829.62 2024-05-31 00:56:56.000 152 21627.20 404.30 42710.65 88888.00 2024-05-31 00:56:57.000 152 21627.22 404.25 42710.64 88888.00 2024-05-31 00:56:58.000 152 21627.20 404.22 42710.64 88888.00 2024-05-31 00:56:59.000 152 21627.18 404.23 42710.67 88888.00 2024-05-31 00:57:00.000 152 21627.18 404.22 42710.68 47829.17 2024-05-31 00:57:01.000 152 21627.17 404.21 42710.65 88888.00 2024-05-31 00:57:02.000 152 21627.16 404.21 42710.62 88888.00 2024-05-31 00:57:03.000 152 21627.15 404.23 42710.59 88888.00 2024-05-31 00:57:04.000 152 21627.12 404.23 42710.54 88888.00 2024-05-31 00:57:05.000 152 21627.10 404.19 42710.50 47829.33 2024-05-31 00:57:06.000 152 21627.11 404.17 42710.49 88888.00 2024-05-31 00:57:07.000 152 21627.17 404.19 42710.54 88888.00 2024-05-31 00:57:08.000 152 21627.21 404.20 42710.55 88888.00 2024-05-31 00:57:09.000 152 21627.20 404.19 42710.53 88888.00 2024-05-31 00:57:10.000 152 21627.20 404.18 42710.50 47829.27 2024-05-31 00:57:11.000 152 21627.21 404.17 42710.47 88888.00 2024-05-31 00:57:12.000 152 21627.19 404.17 42710.46 88888.00 2024-05-31 00:57:13.000 152 21627.17 404.17 42710.47 88888.00 2024-05-31 00:57:14.000 152 21627.18 404.15 42710.51 88888.00 2024-05-31 00:57:15.000 152 21627.23 404.13 42710.54 47829.56 2024-05-31 00:57:16.000 152 21627.30 404.12 42710.56 88888.00 2024-05-31 00:57:17.000 152 21627.29 404.14 42710.54 88888.00 2024-05-31 00:57:18.000 152 21627.20 404.15 42710.50 88888.00 2024-05-31 00:57:19.000 152 21627.10 404.16 42710.43 88888.00 2024-05-31 00:57:20.000 152 21627.04 404.17 42710.39 47829.40 2024-05-31 00:57:21.000 152 21627.07 404.15 42710.41 88888.00 2024-05-31 00:57:22.000 152 21627.14 404.13 42710.43 88888.00 2024-05-31 00:57:23.000 152 21627.18 404.14 42710.41 88888.00 2024-05-31 00:57:24.000 152 21627.21 404.16 42710.41 88888.00 2024-05-31 00:57:25.000 152 21627.23 404.15 42710.43 47829.13 2024-05-31 00:57:26.000 152 21627.21 404.13 42710.45 88888.00 2024-05-31 00:57:27.000 152 21627.18 404.11 42710.44 88888.00 2024-05-31 00:57:28.000 152 21627.21 404.09 42710.44 88888.00 2024-05-31 00:57:29.000 152 21627.26 404.07 42710.46 88888.00 2024-05-31 00:57:30.000 152 21627.28 404.02 42710.50 47829.38 2024-05-31 00:57:31.000 152 21627.26 403.98 42710.49 88888.00 2024-05-31 00:57:32.000 152 21627.24 403.95 42710.48 88888.00 2024-05-31 00:57:33.000 152 21627.26 403.97 42710.46 88888.00 2024-05-31 00:57:34.000 152 21627.32 404.00 42710.43 88888.00 2024-05-31 00:57:35.000 152 21627.36 404.00 42710.43 47829.30 2024-05-31 00:57:36.000 152 21627.40 403.98 42710.44 88888.00 2024-05-31 00:57:37.000 152 21627.44 403.96 42710.45 88888.00 2024-05-31 00:57:38.000 152 21627.46 403.95 42710.46 88888.00 2024-05-31 00:57:39.000 152 21627.45 403.94 42710.48 88888.00 2024-05-31 00:57:40.000 152 21627.45 403.96 42710.50 47829.54 2024-05-31 00:57:41.000 152 21627.47 403.99 42710.50 88888.00 2024-05-31 00:57:42.000 152 21627.49 404.02 42710.47 88888.00 2024-05-31 00:57:43.000 152 21627.49 404.01 42710.44 88888.00 2024-05-31 00:57:44.000 152 21627.47 403.98 42710.40 88888.00 2024-05-31 00:57:45.000 152 21627.44 403.97 42710.36 47829.86 2024-05-31 00:57:46.000 152 21627.42 403.99 42710.34 88888.00 2024-05-31 00:57:47.000 152 21627.36 403.99 42710.34 88888.00 2024-05-31 00:57:48.000 152 21627.32 403.98 42710.33 88888.00 2024-05-31 00:57:49.000 152 21627.33 403.98 42710.32 88888.00 2024-05-31 00:57:50.000 152 21627.36 403.97 42710.33 47829.53 2024-05-31 00:57:51.000 152 21627.40 403.95 42710.32 88888.00 2024-05-31 00:57:52.000 152 21627.44 403.93 42710.30 88888.00 2024-05-31 00:57:53.000 152 21627.47 403.91 42710.29 88888.00 2024-05-31 00:57:54.000 152 21627.47 403.88 42710.29 88888.00 2024-05-31 00:57:55.000 152 21627.45 403.88 42710.30 47829.30 2024-05-31 00:57:56.000 152 21627.46 403.92 42710.32 88888.00 2024-05-31 00:57:57.000 152 21627.49 403.94 42710.35 88888.00 2024-05-31 00:57:58.000 152 21627.49 403.93 42710.34 88888.00 2024-05-31 00:57:59.000 152 21627.45 403.92 42710.30 88888.00 2024-05-31 00:58:00.000 152 21627.42 403.89 42710.28 47829.58 2024-05-31 00:58:01.000 152 21627.44 403.83 42710.27 88888.00 2024-05-31 00:58:02.000 152 21627.48 403.77 42710.27 88888.00 2024-05-31 00:58:03.000 152 21627.52 403.74 42710.29 88888.00 2024-05-31 00:58:04.000 152 21627.50 403.71 42710.30 88888.00 2024-05-31 00:58:05.000 152 21627.48 403.71 42710.28 47829.65 2024-05-31 00:58:06.000 152 21627.51 403.73 42710.28 88888.00 2024-05-31 00:58:07.000 152 21627.56 403.73 42710.29 88888.00 2024-05-31 00:58:08.000 152 21627.58 403.74 42710.29 88888.00 2024-05-31 00:58:09.000 152 21627.58 403.77 42710.27 88888.00 2024-05-31 00:58:10.000 152 21627.60 403.78 42710.23 47829.15 2024-05-31 00:58:11.000 152 21627.61 403.72 42710.21 88888.00 2024-05-31 00:58:12.000 152 21627.60 403.67 42710.22 88888.00 2024-05-31 00:58:13.000 152 21627.64 403.66 42710.23 88888.00 2024-05-31 00:58:14.000 152 21627.67 403.64 42710.24 88888.00 2024-05-31 00:58:15.000 152 21627.67 403.60 42710.24 47829.65 2024-05-31 00:58:16.000 152 21627.69 403.60 42710.25 88888.00 2024-05-31 00:58:17.000 152 21627.75 403.59 42710.25 88888.00 2024-05-31 00:58:18.000 152 21627.76 403.56 42710.22 88888.00 2024-05-31 00:58:19.000 152 21627.77 403.54 42710.17 88888.00 2024-05-31 00:58:20.000 152 21627.76 403.54 42710.14 47829.42 2024-05-31 00:58:21.000 152 21627.72 403.53 42710.12 88888.00 2024-05-31 00:58:22.000 152 21627.72 403.55 42710.12 88888.00 2024-05-31 00:58:23.000 152 21627.76 403.61 42710.16 88888.00 2024-05-31 00:58:24.000 152 21627.77 403.66 42710.18 88888.00 2024-05-31 00:58:25.000 152 21627.76 403.65 42710.15 47829.63 2024-05-31 00:58:26.000 152 21627.77 403.62 42710.09 88888.00 2024-05-31 00:58:27.000 152 21627.79 403.62 42710.05 88888.00 2024-05-31 00:58:28.000 152 21627.80 403.62 42710.04 88888.00 2024-05-31 00:58:29.000 152 21627.82 403.59 42710.04 88888.00 2024-05-31 00:58:30.000 152 21627.86 403.58 42710.05 47829.25 2024-05-31 00:58:31.000 152 21627.88 403.58 42710.06 88888.00 2024-05-31 00:58:32.000 152 21627.89 403.58 42710.04 88888.00 2024-05-31 00:58:33.000 152 21627.91 403.60 42710.02 88888.00 2024-05-31 00:58:34.000 152 21627.92 403.65 42709.98 88888.00 2024-05-31 00:58:35.000 152 21627.91 403.64 42709.96 47829.44 2024-05-31 00:58:36.000 152 21627.92 403.59 42709.97 88888.00 2024-05-31 00:58:37.000 152 21627.95 403.56 42710.03 88888.00 2024-05-31 00:58:38.000 152 21627.94 403.56 42710.07 88888.00 2024-05-31 00:58:39.000 152 21627.92 403.58 42710.09 88888.00 2024-05-31 00:58:40.000 152 21627.92 403.61 42710.07 47829.36 2024-05-31 00:58:41.000 152 21627.89 403.63 42710.07 88888.00 2024-05-31 00:58:42.000 152 21627.85 403.64 42710.05 88888.00 2024-05-31 00:58:43.000 152 21627.88 403.63 42710.04 88888.00 2024-05-31 00:58:44.000 152 21627.95 403.60 42710.06 88888.00 2024-05-31 00:58:45.000 152 21627.99 403.55 42710.08 47829.43 2024-05-31 00:58:46.000 152 21627.99 403.48 42710.06 88888.00 2024-05-31 00:58:47.000 152 21628.00 403.42 42710.03 88888.00 2024-05-31 00:58:48.000 152 21628.02 403.40 42710.02 88888.00 2024-05-31 00:58:49.000 152 21628.03 403.44 42710.04 88888.00 2024-05-31 00:58:50.000 152 21627.99 403.46 42710.06 47829.27 2024-05-31 00:58:51.000 152 21627.93 403.42 42710.03 88888.00 2024-05-31 00:58:52.000 152 21627.90 403.37 42709.99 88888.00 2024-05-31 00:58:53.000 152 21627.88 403.36 42709.98 88888.00 2024-05-31 00:58:54.000 152 21627.85 403.36 42710.02 88888.00 2024-05-31 00:58:55.000 152 21627.87 403.34 42710.06 47829.46 2024-05-31 00:58:56.000 152 21627.92 403.31 42710.06 88888.00 2024-05-31 00:58:57.000 152 21627.95 403.30 42710.06 88888.00 2024-05-31 00:58:58.000 152 21627.97 403.31 42710.06 88888.00 2024-05-31 00:58:59.000 152 21627.98 403.33 42710.04 88888.00 2024-05-31 00:59:00.000 152 21628.00 403.34 42710.01 47829.27 2024-05-31 00:59:01.000 152 21628.00 403.30 42710.00 88888.00 2024-05-31 00:59:02.000 152 21628.00 403.24 42710.00 88888.00 2024-05-31 00:59:03.000 152 21628.03 403.20 42710.02 88888.00 2024-05-31 00:59:04.000 152 21628.04 403.18 42710.04 88888.00 2024-05-31 00:59:05.000 152 21628.02 403.21 42710.05 47829.52 2024-05-31 00:59:06.000 152 21628.00 403.26 42710.05 88888.00 2024-05-31 00:59:07.000 152 21628.02 403.31 42710.02 88888.00 2024-05-31 00:59:08.000 152 21628.06 403.31 42710.00 88888.00 2024-05-31 00:59:09.000 152 21628.06 403.31 42710.00 88888.00 2024-05-31 00:59:10.000 152 21628.03 403.31 42710.01 47829.05 2024-05-31 00:59:11.000 152 21628.02 403.29 42710.00 88888.00 2024-05-31 00:59:12.000 152 21628.02 403.26 42709.95 88888.00 2024-05-31 00:59:13.000 152 21628.03 403.23 42709.91 88888.00 2024-05-31 00:59:14.000 152 21628.01 403.25 42709.91 88888.00 2024-05-31 00:59:15.000 152 21628.01 403.28 42709.96 47829.48 2024-05-31 00:59:16.000 152 21628.02 403.27 42709.98 88888.00 2024-05-31 00:59:17.000 152 21628.04 403.28 42709.96 88888.00 2024-05-31 00:59:18.000 152 21628.08 403.29 42709.91 88888.00 2024-05-31 00:59:19.000 152 21628.06 403.27 42709.89 88888.00 2024-05-31 00:59:20.000 152 21628.04 403.25 42709.91 47829.37 2024-05-31 00:59:21.000 152 21628.08 403.24 42709.92 88888.00 2024-05-31 00:59:22.000 152 21628.12 403.20 42709.91 88888.00 2024-05-31 00:59:23.000 152 21628.10 403.15 42709.88 88888.00 2024-05-31 00:59:24.000 152 21628.08 403.12 42709.87 88888.00 2024-05-31 00:59:25.000 152 21628.06 403.12 42709.89 47829.39 2024-05-31 00:59:26.000 152 21628.06 403.13 42709.92 88888.00 2024-05-31 00:59:27.000 152 21628.08 403.14 42709.96 88888.00 2024-05-31 00:59:28.000 152 21628.13 403.13 42710.01 88888.00 2024-05-31 00:59:29.000 152 21628.17 403.10 42710.02 88888.00 2024-05-31 00:59:30.000 152 21628.17 403.10 42709.99 47829.08 2024-05-31 00:59:31.000 152 21628.13 403.14 42709.96 88888.00 2024-05-31 00:59:32.000 152 21628.10 403.19 42709.95 88888.00 2024-05-31 00:59:33.000 152 21628.10 403.21 42709.94 88888.00 2024-05-31 00:59:34.000 152 21628.12 403.20 42709.94 88888.00 2024-05-31 00:59:35.000 152 21628.11 403.17 42709.93 47829.34 2024-05-31 00:59:36.000 152 21628.10 403.18 42709.93 88888.00 2024-05-31 00:59:37.000 152 21628.09 403.18 42709.92 88888.00 2024-05-31 00:59:38.000 152 21628.06 403.18 42709.90 88888.00 2024-05-31 00:59:39.000 152 21628.05 403.20 42709.90 88888.00 2024-05-31 00:59:40.000 152 21628.06 403.20 42709.91 47829.18 2024-05-31 00:59:41.000 152 21628.06 403.16 42709.93 88888.00 2024-05-31 00:59:42.000 152 21628.06 403.10 42709.94 88888.00 2024-05-31 00:59:43.000 152 21628.08 403.05 42709.95 88888.00 2024-05-31 00:59:44.000 152 21628.10 403.03 42709.95 88888.00 2024-05-31 00:59:45.000 152 21628.09 403.05 42709.90 47829.34 2024-05-31 00:59:46.000 152 21628.06 403.06 42709.84 88888.00 2024-05-31 00:59:47.000 152 21628.02 403.07 42709.83 88888.00 2024-05-31 00:59:48.000 152 21627.98 403.10 42709.88 88888.00 2024-05-31 00:59:49.000 152 21627.94 403.10 42709.91 88888.00 2024-05-31 00:59:50.000 152 21627.97 403.09 42709.89 47829.32 2024-05-31 00:59:51.000 152 21627.99 403.09 42709.86 88888.00 2024-05-31 00:59:52.000 152 21628.00 403.06 42709.83 88888.00 2024-05-31 00:59:53.000 152 21628.03 403.04 42709.82 88888.00 2024-05-31 00:59:54.000 152 21628.06 403.03 42709.82 88888.00 2024-05-31 00:59:55.000 152 21628.06 403.02 42709.84 47829.41 2024-05-31 00:59:56.000 152 21628.05 403.04 42709.85 88888.00 2024-05-31 00:59:57.000 152 21628.06 403.08 42709.84 88888.00 2024-05-31 00:59:58.000 152 21628.08 403.08 42709.82 88888.00 2024-05-31 00:59:59.000 152 21628.10 403.04 42709.81 88888.00 2024-05-31 01:00:00.000 152 21628.09 402.99 42709.82 47829.48 2024-05-31 01:00:01.000 152 21628.08 402.99 42709.84 88888.00 2024-05-31 01:00:02.000 152 21628.08 403.02 42709.82 88888.00 2024-05-31 01:00:03.000 152 21628.07 403.02 42709.80 88888.00 2024-05-31 01:00:04.000 152 21628.06 403.00 42709.81 88888.00 2024-05-31 01:00:05.000 152 21628.04 402.95 42709.84 47829.66 2024-05-31 01:00:06.000 152 21628.03 402.92 42709.87 88888.00 2024-05-31 01:00:07.000 152 21628.02 402.92 42709.88 88888.00 2024-05-31 01:00:08.000 152 21627.99 402.97 42709.86 88888.00 2024-05-31 01:00:09.000 152 21627.97 403.00 42709.82 88888.00 2024-05-31 01:00:10.000 152 21628.00 402.97 42709.81 47829.44 2024-05-31 01:00:11.000 152 21628.02 402.92 42709.83 88888.00 2024-05-31 01:00:12.000 152 21627.97 402.89 42709.86 88888.00 2024-05-31 01:00:13.000 152 21627.92 402.89 42709.86 88888.00 2024-05-31 01:00:14.000 152 21627.94 402.85 42709.81 88888.00 2024-05-31 01:00:15.000 152 21628.01 402.78 42709.77 47829.19 2024-05-31 01:00:16.000 152 21628.06 402.73 42709.76 88888.00 2024-05-31 01:00:17.000 152 21628.07 402.73 42709.77 88888.00 2024-05-31 01:00:18.000 152 21628.08 402.72 42709.77 88888.00 2024-05-31 01:00:19.000 152 21628.10 402.70 42709.78 88888.00 2024-05-31 01:00:20.000 152 21628.09 402.72 42709.80 47829.18 2024-05-31 01:00:21.000 152 21628.05 402.75 42709.80 88888.00 2024-05-31 01:00:22.000 152 21628.06 402.77 42709.78 88888.00 2024-05-31 01:00:23.000 152 21628.10 402.80 42709.79 88888.00 2024-05-31 01:00:24.000 152 21628.10 402.80 42709.82 88888.00 2024-05-31 01:00:25.000 152 21628.08 402.78 42709.83 47829.28 2024-05-31 01:00:26.000 152 21628.10 402.75 42709.81 88888.00 2024-05-31 01:00:27.000 152 21628.09 402.72 42709.77 88888.00 2024-05-31 01:00:28.000 152 21628.05 402.70 42709.73 88888.00 2024-05-31 01:00:29.000 152 21628.05 402.74 42709.75 88888.00 2024-05-31 01:00:30.000 152 21628.12 402.78 42709.80 47829.31 2024-05-31 01:00:31.000 152 21628.18 402.77 42709.80 88888.00 2024-05-31 01:00:32.000 152 21628.20 402.74 42709.77 88888.00 2024-05-31 01:00:33.000 152 21628.20 402.72 42709.78 88888.00 2024-05-31 01:00:34.000 152 21628.19 402.71 42709.79 88888.00 2024-05-31 01:00:35.000 152 21628.21 402.72 42709.82 47829.38 2024-05-31 01:00:36.000 152 21628.23 402.73 42709.80 88888.00 2024-05-31 01:00:37.000 152 21628.21 402.74 42709.73 88888.00 2024-05-31 01:00:38.000 152 21628.16 402.77 42709.71 88888.00 2024-05-31 01:00:39.000 152 21628.13 402.78 42709.79 88888.00 2024-05-31 01:00:40.000 152 21628.14 402.79 42709.85 47829.38 2024-05-31 01:00:41.000 152 21628.19 402.81 42709.86 88888.00 2024-05-31 01:00:42.000 152 21628.25 402.81 42709.84 88888.00 2024-05-31 01:00:43.000 152 21628.28 402.77 42709.80 88888.00 2024-05-31 01:00:44.000 152 21628.25 402.74 42709.74 88888.00 2024-05-31 01:00:45.000 152 21628.20 402.75 42709.71 47829.25 2024-05-31 01:00:46.000 152 21628.17 402.74 42709.73 88888.00 2024-05-31 01:00:47.000 152 21628.18 402.70 42709.77 88888.00 2024-05-31 01:00:48.000 152 21628.19 402.74 42709.81 88888.00 2024-05-31 01:00:49.000 152 21628.17 402.80 42709.84 88888.00 2024-05-31 01:00:50.000 152 21628.14 402.79 42709.86 47829.12 2024-05-31 01:00:51.000 152 21628.14 402.76 42709.84 88888.00 2024-05-31 01:00:52.000 152 21628.13 402.76 42709.79 88888.00 2024-05-31 01:00:53.000 152 21628.12 402.79 42709.76 88888.00 2024-05-31 01:00:54.000 152 21628.13 402.81 42709.79 88888.00 2024-05-31 01:00:55.000 152 21628.16 402.83 42709.83 47829.60 2024-05-31 01:00:56.000 152 21628.17 402.83 42709.86 88888.00 2024-05-31 01:00:57.000 152 21628.14 402.83 42709.85 88888.00 2024-05-31 01:00:58.000 152 21628.10 402.81 42709.79 88888.00 2024-05-31 01:00:59.000 152 21628.10 402.81 42709.75 88888.00 2024-05-31 01:01:00.000 152 21628.09 402.83 42709.77 47829.02 2024-05-31 01:01:01.000 152 21628.07 402.80 42709.80 88888.00 2024-05-31 01:01:02.000 152 21628.10 402.79 42709.82 88888.00 2024-05-31 01:01:03.000 152 21628.14 402.81 42709.83 88888.00 2024-05-31 01:01:04.000 152 21628.18 402.83 42709.88 88888.00 2024-05-31 01:01:05.000 152 21628.19 402.85 42709.94 47829.31 2024-05-31 01:01:06.000 152 21628.13 402.84 42709.95 88888.00 2024-05-31 01:01:07.000 152 21628.10 402.81 42709.92 88888.00 2024-05-31 01:01:08.000 152 21628.15 402.77 42709.89 88888.00 2024-05-31 01:01:09.000 152 21628.21 402.75 42709.89 88888.00 2024-05-31 01:01:10.000 152 21628.22 402.78 42709.92 47829.52 2024-05-31 01:01:11.000 152 21628.18 402.82 42709.94 88888.00 2024-05-31 01:01:12.000 152 21628.15 402.82 42709.93 88888.00 2024-05-31 01:01:13.000 152 21628.17 402.80 42709.93 88888.00 2024-05-31 01:01:14.000 152 21628.19 402.81 42709.94 88888.00 2024-05-31 01:01:15.000 152 21628.17 402.83 42709.95 47828.99 2024-05-31 01:01:16.000 152 21628.17 402.83 42709.95 88888.00 2024-05-31 01:01:17.000 152 21628.16 402.80 42709.90 88888.00 2024-05-31 01:01:18.000 152 21628.15 402.75 42709.86 88888.00 2024-05-31 01:01:19.000 152 21628.17 402.72 42709.88 88888.00 2024-05-31 01:01:20.000 152 21628.19 402.70 42709.91 47829.49 2024-05-31 01:01:21.000 152 21628.20 402.73 42709.90 88888.00 2024-05-31 01:01:22.000 152 21628.22 402.77 42709.91 88888.00 2024-05-31 01:01:23.000 152 21628.23 402.77 42709.91 88888.00 2024-05-31 01:01:24.000 152 21628.23 402.72 42709.88 88888.00 2024-05-31 01:01:25.000 152 21628.26 402.71 42709.89 47829.06 2024-05-31 01:01:26.000 152 21628.29 402.70 42709.88 88888.00 2024-05-31 01:01:27.000 152 21628.28 402.68 42709.84 88888.00 2024-05-31 01:01:28.000 152 21628.24 402.66 42709.83 88888.00 2024-05-31 01:01:29.000 152 21628.22 402.64 42709.84 88888.00 2024-05-31 01:01:30.000 152 21628.24 402.66 42709.87 47829.65 2024-05-31 01:01:31.000 152 21628.26 402.67 42709.88 88888.00 2024-05-31 01:01:32.000 152 21628.21 402.63 42709.86 88888.00 2024-05-31 01:01:33.000 152 21628.16 402.62 42709.87 88888.00 2024-05-31 01:01:34.000 152 21628.17 402.65 42709.89 88888.00 2024-05-31 01:01:35.000 152 21628.18 402.65 42709.89 47829.83 2024-05-31 01:01:36.000 152 21628.14 402.64 42709.86 88888.00 2024-05-31 01:01:37.000 152 21628.10 402.68 42709.82 88888.00 2024-05-31 01:01:38.000 152 21628.12 402.71 42709.85 88888.00 2024-05-31 01:01:39.000 152 21628.16 402.68 42709.89 88888.00 2024-05-31 01:01:40.000 152 21628.16 402.64 42709.88 47829.27 2024-05-31 01:01:41.000 152 21628.16 402.66 42709.85 88888.00 2024-05-31 01:01:42.000 152 21628.18 402.68 42709.84 88888.00 2024-05-31 01:01:43.000 152 21628.20 402.68 42709.84 88888.00 2024-05-31 01:01:44.000 152 21628.19 402.67 42709.85 88888.00 2024-05-31 01:01:45.000 152 21628.18 402.64 42709.86 47829.55 2024-05-31 01:01:46.000 152 21628.19 402.61 42709.86 88888.00 2024-05-31 01:01:47.000 152 21628.19 402.63 42709.88 88888.00 2024-05-31 01:01:48.000 152 21628.17 402.66 42709.88 88888.00 2024-05-31 01:01:49.000 152 21628.16 402.66 42709.86 88888.00 2024-05-31 01:01:50.000 152 21628.17 402.65 42709.83 47829.15 2024-05-31 01:01:51.000 152 21628.19 402.63 42709.84 88888.00 2024-05-31 01:01:52.000 152 21628.21 402.64 42709.88 88888.00 2024-05-31 01:01:53.000 152 21628.18 402.66 42709.93 88888.00 2024-05-31 01:01:54.000 152 21628.12 402.65 42709.93 88888.00 2024-05-31 01:01:55.000 152 21628.07 402.62 42709.89 47829.07 2024-05-31 01:01:56.000 152 21628.02 402.61 42709.84 88888.00 2024-05-31 01:01:57.000 152 21628.01 402.62 42709.82 88888.00 2024-05-31 01:01:58.000 152 21628.03 402.63 42709.83 88888.00 2024-05-31 01:01:59.000 152 21628.05 402.63 42709.83 88888.00 2024-05-31 01:02:00.000 152 21628.03 402.63 42709.82 47829.13 2024-05-31 01:02:01.000 152 21628.01 402.65 42709.83 88888.00 2024-05-31 01:02:02.000 152 21627.97 402.68 42709.84 88888.00 2024-05-31 01:02:03.000 152 21627.93 402.69 42709.86 88888.00 2024-05-31 01:02:04.000 152 21627.96 402.70 42709.89 88888.00 2024-05-31 01:02:05.000 152 21628.02 402.70 42709.92 47828.88 2024-05-31 01:02:06.000 152 21628.06 402.70 42709.91 88888.00 2024-05-31 01:02:07.000 152 21628.08 402.70 42709.90 88888.00 2024-05-31 01:02:08.000 152 21628.10 402.67 42709.92 88888.00 2024-05-31 01:02:09.000 152 21628.08 402.63 42709.94 88888.00 2024-05-31 01:02:10.000 152 21628.03 402.61 42709.95 47829.07 2024-05-31 01:02:11.000 152 21628.01 402.61 42709.94 88888.00 2024-05-31 01:02:12.000 152 21628.01 402.61 42709.94 88888.00 2024-05-31 01:02:13.000 152 21627.95 402.54 42709.96 88888.00 2024-05-31 01:02:14.000 152 21627.97 402.57 42710.03 88888.00 2024-05-31 01:02:15.000 152 21627.98 402.63 42710.06 47828.80 2024-05-31 01:02:16.000 152 21627.97 402.66 42710.04 88888.00 2024-05-31 01:02:17.000 152 21627.92 402.65 42710.03 88888.00 2024-05-31 01:02:18.000 152 21627.87 402.64 42710.06 88888.00 2024-05-31 01:02:19.000 152 21627.84 402.66 42710.08 88888.00 2024-05-31 01:02:20.000 152 21627.84 402.68 42710.06 47829.36 2024-05-31 01:02:21.000 152 21627.82 402.67 42710.06 88888.00 2024-05-31 01:02:22.000 152 21627.80 402.66 42710.08 88888.00 2024-05-31 01:02:23.000 152 21627.82 402.67 42710.09 88888.00 2024-05-31 01:02:24.000 152 21627.84 402.70 42710.11 88888.00 2024-05-31 01:02:25.000 152 21627.83 402.72 42710.11 47829.25 2024-05-31 01:02:26.000 152 21627.79 402.72 42710.11 88888.00 2024-05-31 01:02:27.000 152 21627.80 402.72 42710.11 88888.00 2024-05-31 01:02:28.000 152 21627.86 402.74 42710.14 88888.00 2024-05-31 01:02:29.000 152 21627.85 402.78 42710.17 88888.00 2024-05-31 01:02:30.000 152 21627.78 402.81 42710.20 47828.74 2024-05-31 01:02:31.000 152 21627.74 402.80 42710.21 88888.00 2024-05-31 01:02:32.000 152 21627.70 402.81 42710.15 88888.00 2024-05-31 01:02:33.000 152 21627.63 402.84 42710.05 88888.00 2024-05-31 01:02:34.000 152 21627.55 402.82 42710.02 88888.00 2024-05-31 01:02:35.000 152 21627.52 402.78 42710.06 47829.05 2024-05-31 01:02:36.000 152 21627.55 402.79 42710.13 88888.00 2024-05-31 01:02:37.000 152 21627.55 402.81 42710.18 88888.00 2024-05-31 01:02:38.000 152 21627.52 402.81 42710.21 88888.00 2024-05-31 01:02:39.000 152 21627.51 402.82 42710.24 88888.00 2024-05-31 01:02:40.000 152 21627.53 402.85 42710.26 47829.00 2024-05-31 01:02:41.000 152 21627.54 402.87 42710.26 88888.00 2024-05-31 01:02:42.000 152 21627.50 402.86 42710.26 88888.00 2024-05-31 01:02:43.000 152 21627.48 402.88 42710.28 88888.00 2024-05-31 01:02:44.000 152 21627.50 402.91 42710.29 88888.00 2024-05-31 01:02:45.000 152 21627.54 402.88 42710.30 47829.40 2024-05-31 01:02:46.000 152 21627.57 402.86 42710.31 88888.00 2024-05-31 01:02:47.000 152 21627.59 402.87 42710.31 88888.00 2024-05-31 01:02:48.000 152 21627.58 402.88 42710.29 88888.00 2024-05-31 01:02:49.000 152 21627.56 402.87 42710.27 88888.00 2024-05-31 01:02:50.000 152 21627.52 402.86 42710.25 47829.31 2024-05-31 01:02:51.000 152 21627.48 402.87 42710.24 88888.00 2024-05-31 01:02:52.000 152 21627.48 402.92 42710.26 88888.00 2024-05-31 01:02:53.000 152 21627.52 402.96 42710.29 88888.00 2024-05-31 01:02:54.000 152 21627.56 402.96 42710.31 88888.00 2024-05-31 01:02:55.000 152 21627.54 402.96 42710.29 47829.13 2024-05-31 01:02:56.000 152 21627.52 402.96 42710.26 88888.00 2024-05-31 01:02:57.000 152 21627.49 402.92 42710.25 88888.00 2024-05-31 01:02:58.000 152 21627.44 402.88 42710.27 88888.00 2024-05-31 01:02:59.000 152 21627.41 402.88 42710.29 88888.00 2024-05-31 01:03:00.000 152 21627.41 402.90 42710.30 47829.43 2024-05-31 01:03:01.000 152 21627.42 402.87 42710.30 88888.00 2024-05-31 01:03:02.000 152 21627.43 402.83 42710.31 88888.00 2024-05-31 01:03:03.000 152 21627.46 402.84 42710.32 88888.00 2024-05-31 01:03:04.000 152 21627.49 402.82 42710.34 88888.00 2024-05-31 01:03:05.000 152 21627.53 402.79 42710.34 47829.66 2024-05-31 01:03:06.000 152 21627.56 402.77 42710.34 88888.00 2024-05-31 01:03:07.000 152 21627.55 402.79 42710.34 88888.00 2024-05-31 01:03:08.000 152 21627.50 402.82 42710.37 88888.00 2024-05-31 01:03:09.000 152 21627.47 402.86 42710.37 88888.00 2024-05-31 01:03:10.000 152 21627.44 402.91 42710.35 47829.36 2024-05-31 01:03:11.000 152 21627.43 402.95 42710.36 88888.00 2024-05-31 01:03:12.000 152 21627.48 402.96 42710.37 88888.00 2024-05-31 01:03:13.000 152 21627.51 402.95 42710.34 88888.00 2024-05-31 01:03:14.000 152 21627.49 402.94 42710.31 88888.00 2024-05-31 01:03:15.000 152 21627.46 402.94 42710.29 47829.58 2024-05-31 01:03:16.000 152 21627.47 402.95 42710.28 88888.00 2024-05-31 01:03:17.000 152 21627.47 402.97 42710.27 88888.00 2024-05-31 01:03:18.000 152 21627.43 403.00 42710.28 88888.00 2024-05-31 01:03:19.000 152 21627.40 403.04 42710.31 88888.00 2024-05-31 01:03:20.000 152 21627.39 403.10 42710.31 47829.30 2024-05-31 01:03:21.000 152 21627.42 403.13 42710.32 88888.00 2024-05-31 01:03:22.000 152 21627.45 403.12 42710.34 88888.00 2024-05-31 01:03:23.000 152 21627.43 403.05 42710.32 88888.00 2024-05-31 01:03:24.000 152 21627.39 403.00 42710.31 88888.00 2024-05-31 01:03:25.000 152 21627.38 402.99 42710.33 47829.84 2024-05-31 01:03:26.000 152 21627.42 402.98 42710.36 88888.00 2024-05-31 01:03:27.000 152 21627.47 402.98 42710.40 88888.00 2024-05-31 01:03:28.000 152 21627.50 402.99 42710.42 88888.00 2024-05-31 01:03:29.000 152 21627.54 403.01 42710.43 88888.00 2024-05-31 01:03:30.000 152 21627.53 402.98 42710.43 47829.48 2024-05-31 01:03:31.000 152 21627.48 402.95 42710.41 88888.00 2024-05-31 01:03:32.000 152 21627.47 402.95 42710.39 88888.00 2024-05-31 01:03:33.000 152 21627.50 402.95 42710.37 88888.00 2024-05-31 01:03:34.000 152 21627.53 402.93 42710.36 88888.00 2024-05-31 01:03:35.000 152 21627.55 402.90 42710.37 47829.98 2024-05-31 01:03:36.000 152 21627.56 402.88 42710.41 88888.00 2024-05-31 01:03:37.000 152 21627.58 402.91 42710.44 88888.00 2024-05-31 01:03:38.000 152 21627.58 402.93 42710.43 88888.00 2024-05-31 01:03:39.000 152 21627.57 402.90 42710.38 88888.00 2024-05-31 01:03:40.000 152 21627.57 402.88 42710.36 47829.41 2024-05-31 01:03:41.000 152 21627.59 402.87 42710.35 88888.00 2024-05-31 01:03:42.000 152 21627.60 402.87 42710.34 88888.00 2024-05-31 01:03:43.000 152 21627.59 402.85 42710.34 88888.00 2024-05-31 01:03:44.000 152 21627.54 402.78 42710.36 88888.00 2024-05-31 01:03:45.000 152 21627.52 402.73 42710.36 47829.28 2024-05-31 01:03:46.000 152 21627.60 402.74 42710.33 88888.00 2024-05-31 01:03:47.000 152 21627.70 402.76 42710.31 88888.00 2024-05-31 01:03:48.000 152 21627.69 402.72 42710.32 88888.00 2024-05-31 01:03:49.000 152 21627.63 402.68 42710.31 88888.00 2024-05-31 01:03:50.000 152 21627.56 402.66 42710.27 47828.97 2024-05-31 01:03:51.000 152 21627.53 402.62 42710.24 88888.00 2024-05-31 01:03:52.000 152 21627.58 402.59 42710.25 88888.00 2024-05-31 01:03:53.000 152 21627.65 402.59 42710.25 88888.00 2024-05-31 01:03:54.000 152 21627.65 402.64 42710.20 88888.00 2024-05-31 01:03:55.000 152 21627.63 402.66 42710.17 99999.00 2024-05-31 01:03:56.000 152 21627.60 402.64 42710.18 99999.00 2024-05-31 01:03:57.000 152 21627.57 402.60 42710.19 99999.00 2024-05-31 01:03:58.000 152 21627.57 402.60 42710.18 99999.00 2024-05-31 01:03:59.000 152 21627.60 402.64 42710.16 99999.00 2024-05-31 01:04:00.000 152 21627.61 402.68 42710.16 47829.29 2024-05-31 01:04:01.000 152 21627.61 402.67 42710.18 88888.00 2024-05-31 01:04:02.000 152 21627.62 402.65 42710.16 88888.00 2024-05-31 01:04:03.000 152 21627.62 402.64 42710.12 88888.00 2024-05-31 01:04:04.000 152 21627.58 402.63 42710.11 88888.00 2024-05-31 01:04:05.000 152 21627.53 402.60 42710.15 47829.41 2024-05-31 01:04:06.000 152 21627.52 402.56 42710.15 88888.00 2024-05-31 01:04:07.000 152 21627.50 402.54 42710.12 88888.00 2024-05-31 01:04:08.000 152 21627.46 402.51 42710.11 88888.00 2024-05-31 01:04:09.000 152 21627.43 402.46 42710.11 88888.00 2024-05-31 01:04:10.000 152 21627.45 402.42 42710.12 47829.12 2024-05-31 01:04:11.000 152 21627.48 402.41 42710.12 88888.00 2024-05-31 01:04:12.000 152 21627.48 402.42 42710.12 88888.00 2024-05-31 01:04:13.000 152 21627.48 402.42 42710.12 88888.00 2024-05-31 01:04:14.000 152 21627.48 402.43 42710.13 88888.00 2024-05-31 01:04:15.000 152 21627.48 402.44 42710.12 47829.28 2024-05-31 01:04:16.000 152 21627.48 402.46 42710.10 88888.00 2024-05-31 01:04:17.000 152 21627.48 402.46 42710.09 88888.00 2024-05-31 01:04:18.000 152 21627.48 402.45 42710.12 88888.00 2024-05-31 01:04:19.000 152 21627.48 402.44 42710.14 88888.00 2024-05-31 01:04:20.000 152 21627.44 402.41 42710.14 47829.71 2024-05-31 01:04:21.000 152 21627.40 402.38 42710.12 88888.00 2024-05-31 01:04:22.000 152 21627.36 402.38 42710.12 88888.00 2024-05-31 01:04:23.000 152 21627.33 402.40 42710.11 88888.00 2024-05-31 01:04:24.000 152 21627.31 402.40 42710.09 88888.00 2024-05-31 01:04:25.000 152 21627.29 402.35 42710.06 47829.08 2024-05-31 01:04:26.000 152 21627.30 402.30 42710.10 88888.00 2024-05-31 01:04:27.000 152 21627.34 402.28 42710.15 88888.00 2024-05-31 01:04:28.000 152 21627.34 402.26 42710.17 88888.00 2024-05-31 01:04:29.000 152 21627.32 402.25 42710.17 88888.00 2024-05-31 01:04:30.000 152 21627.32 402.25 42710.18 47829.47 2024-05-31 01:04:31.000 152 21627.34 402.20 42710.17 88888.00 2024-05-31 01:04:32.000 152 21627.33 402.14 42710.13 88888.00 2024-05-31 01:04:33.000 152 21627.31 402.10 42710.12 88888.00 2024-05-31 01:04:34.000 152 21627.31 402.09 42710.12 88888.00 2024-05-31 01:04:35.000 152 21627.32 402.13 42710.13 47829.21 2024-05-31 01:04:36.000 152 21627.33 402.19 42710.11 88888.00 2024-05-31 01:04:37.000 152 21627.32 402.22 42710.07 88888.00 2024-05-31 01:04:38.000 152 21627.30 402.21 42710.10 88888.00 2024-05-31 01:04:39.000 152 21627.31 402.22 42710.13 88888.00 2024-05-31 01:04:40.000 152 21627.32 402.22 42710.11 47829.29 2024-05-31 01:04:41.000 152 21627.28 402.22 42710.06 88888.00 2024-05-31 01:04:42.000 152 21627.22 402.21 42710.02 88888.00 2024-05-31 01:04:43.000 152 21627.21 402.22 42710.00 88888.00 2024-05-31 01:04:44.000 152 21627.27 402.24 42710.01 88888.00 2024-05-31 01:04:45.000 152 21627.29 402.22 42710.05 47829.18 2024-05-31 01:04:46.000 152 21627.26 402.16 42710.11 88888.00 2024-05-31 01:04:47.000 152 21627.23 402.11 42710.14 88888.00 2024-05-31 01:04:48.000 152 21627.20 402.11 42710.10 88888.00 2024-05-31 01:04:49.000 152 21627.17 402.13 42710.04 88888.00 2024-05-31 01:04:50.000 152 21627.16 402.15 42710.01 47829.06 2024-05-31 01:04:51.000 152 21627.17 402.13 42710.01 88888.00 2024-05-31 01:04:52.000 152 21627.19 402.11 42710.03 88888.00 2024-05-31 01:04:53.000 152 21627.16 402.10 42710.07 88888.00 2024-05-31 01:04:54.000 152 21627.11 402.09 42710.11 88888.00 2024-05-31 01:04:55.000 152 21627.07 402.08 42710.12 47828.97 2024-05-31 01:04:56.000 152 21627.06 402.08 42710.10 88888.00 2024-05-31 01:04:57.000 152 21627.08 402.10 42710.08 88888.00 2024-05-31 01:04:58.000 152 21627.08 402.14 42710.09 88888.00 2024-05-31 01:04:59.000 152 21627.08 402.18 42710.12 88888.00 2024-05-31 01:05:00.000 152 21627.08 402.20 42710.15 47829.19 2024-05-31 01:05:01.000 152 21627.08 402.14 42710.15 88888.00 2024-05-31 01:05:02.000 152 21627.04 402.08 42710.14 88888.00 2024-05-31 01:05:03.000 152 21627.00 402.09 42710.15 88888.00 2024-05-31 01:05:04.000 152 21626.98 402.12 42710.16 88888.00 2024-05-31 01:05:05.000 152 21626.98 402.13 42710.16 47829.60 2024-05-31 01:05:06.000 152 21626.99 402.13 42710.19 88888.00 2024-05-31 01:05:07.000 152 21627.01 402.14 42710.20 88888.00 2024-05-31 01:05:08.000 152 21627.01 402.13 42710.19 88888.00 2024-05-31 01:05:09.000 152 21627.01 402.12 42710.21 88888.00 2024-05-31 01:05:10.000 152 21626.98 402.15 42710.24 47828.85 2024-05-31 01:05:11.000 152 21626.93 402.16 42710.24 88888.00 2024-05-31 01:05:12.000 152 21626.92 402.17 42710.22 88888.00 2024-05-31 01:05:13.000 152 21626.95 402.18 42710.22 88888.00 2024-05-31 01:05:14.000 152 21626.99 402.19 42710.26 88888.00 2024-05-31 01:05:15.000 152 21627.02 402.18 42710.31 47828.87 2024-05-31 01:05:16.000 152 21627.02 402.14 42710.31 88888.00 2024-05-31 01:05:17.000 152 21627.02 402.11 42710.27 88888.00 2024-05-31 01:05:18.000 152 21627.04 402.16 42710.26 88888.00 2024-05-31 01:05:19.000 152 21627.02 402.21 42710.27 88888.00 2024-05-31 01:05:20.000 152 21626.93 402.18 42710.28 47829.00 2024-05-31 01:05:21.000 152 21626.88 402.14 42710.24 88888.00 2024-05-31 01:05:22.000 152 21626.90 402.16 42710.20 88888.00 2024-05-31 01:05:23.000 152 21626.90 402.20 42710.18 88888.00 2024-05-31 01:05:24.000 152 21626.85 402.22 42710.18 88888.00 2024-05-31 01:05:25.000 152 21626.84 402.23 42710.22 47828.72 2024-05-31 01:05:26.000 152 21626.82 402.23 42710.29 88888.00 2024-05-31 01:05:27.000 152 21626.77 402.25 42710.30 88888.00 2024-05-31 01:05:28.000 152 21626.71 402.28 42710.28 88888.00 2024-05-31 01:05:29.000 152 21626.71 402.31 42710.27 88888.00 2024-05-31 01:05:30.000 152 21626.75 402.33 42710.25 47828.80 2024-05-31 01:05:31.000 152 21626.77 402.34 42710.23 88888.00 2024-05-31 01:05:32.000 152 21626.74 402.35 42710.24 88888.00 2024-05-31 01:05:33.000 152 21626.69 402.38 42710.28 88888.00 2024-05-31 01:05:34.000 152 21626.65 402.40 42710.30 88888.00 2024-05-31 01:05:35.000 152 21626.63 402.38 42710.32 47829.17 2024-05-31 01:05:36.000 152 21626.63 402.37 42710.37 88888.00 2024-05-31 01:05:37.000 152 21626.63 402.39 42710.39 88888.00 2024-05-31 01:05:38.000 152 21626.60 402.41 42710.38 88888.00 2024-05-31 01:05:39.000 152 21626.53 402.38 42710.38 88888.00 2024-05-31 01:05:40.000 152 21626.47 402.34 42710.38 47828.76 2024-05-31 01:05:41.000 152 21626.45 402.33 42710.38 88888.00 2024-05-31 01:05:42.000 152 21626.47 402.35 42710.38 88888.00 2024-05-31 01:05:43.000 152 21626.49 402.35 42710.38 88888.00 2024-05-31 01:05:44.000 152 21626.45 402.37 42710.39 88888.00 2024-05-31 01:05:45.000 152 21626.40 402.41 42710.38 47828.68 2024-05-31 01:05:46.000 152 21626.42 402.44 42710.36 88888.00 2024-05-31 01:05:47.000 152 21626.43 402.45 42710.36 88888.00 2024-05-31 01:05:48.000 152 21626.41 402.48 42710.41 88888.00 2024-05-31 01:05:49.000 152 21626.38 402.48 42710.47 88888.00 2024-05-31 01:05:50.000 152 21626.38 402.46 42710.48 47828.72 2024-05-31 01:05:51.000 152 21626.38 402.44 42710.48 88888.00 2024-05-31 01:05:52.000 152 21626.33 402.44 42710.47 88888.00 2024-05-31 01:05:53.000 152 21626.28 402.43 42710.47 88888.00 2024-05-31 01:05:54.000 152 21626.24 402.42 42710.48 88888.00 2024-05-31 01:05:55.000 152 21626.21 402.41 42710.49 47828.61 2024-05-31 01:05:56.000 152 21626.15 402.41 42710.48 88888.00 2024-05-31 01:05:57.000 152 21626.11 402.44 42710.48 88888.00 2024-05-31 01:05:58.000 152 21626.10 402.49 42710.49 88888.00 2024-05-31 01:05:59.000 152 21626.11 402.51 42710.49 88888.00 2024-05-31 01:06:00.000 152 21626.13 402.51 42710.49 47828.73 2024-05-31 01:06:01.000 152 21626.13 402.51 42710.52 88888.00 2024-05-31 01:06:02.000 152 21626.11 402.52 42710.54 88888.00 2024-05-31 01:06:03.000 152 21626.07 402.52 42710.50 88888.00 2024-05-31 01:06:04.000 152 21626.02 402.51 42710.48 88888.00 2024-05-31 01:06:05.000 152 21625.99 402.50 42710.49 47828.99 2024-05-31 01:06:06.000 152 21625.98 402.50 42710.52 88888.00 2024-05-31 01:06:07.000 152 21625.98 402.51 42710.54 88888.00 2024-05-31 01:06:08.000 152 21625.97 402.54 42710.54 88888.00 2024-05-31 01:06:09.000 152 21625.93 402.53 42710.53 88888.00 2024-05-31 01:06:10.000 152 21625.89 402.50 42710.55 47829.07 2024-05-31 01:06:11.000 152 21625.87 402.48 42710.62 88888.00 2024-05-31 01:06:12.000 152 21625.85 402.49 42710.66 88888.00 2024-05-31 01:06:13.000 152 21625.80 402.52 42710.64 88888.00 2024-05-31 01:06:14.000 152 21625.75 402.60 42710.61 88888.00 2024-05-31 01:06:15.000 152 21625.75 402.65 42710.59 47829.30 2024-05-31 01:06:16.000 152 21625.75 402.65 42710.61 88888.00 2024-05-31 01:06:17.000 152 21625.72 402.66 42710.67 88888.00 2024-05-31 01:06:18.000 152 21625.66 402.67 42710.72 88888.00 2024-05-31 01:06:19.000 152 21625.60 402.62 42710.71 88888.00 2024-05-31 01:06:20.000 152 21625.57 402.56 42710.69 47828.78 2024-05-31 01:06:21.000 152 21625.56 402.56 42710.70 88888.00 2024-05-31 01:06:22.000 152 21625.55 402.57 42710.75 88888.00 2024-05-31 01:06:23.000 152 21625.53 402.58 42710.79 88888.00 2024-05-31 01:06:24.000 152 21625.50 402.60 42710.80 88888.00 2024-05-31 01:06:25.000 152 21625.43 402.64 42710.81 47828.74 2024-05-31 01:06:26.000 152 21625.35 402.67 42710.82 88888.00 2024-05-31 01:06:27.000 152 21625.35 402.71 42710.82 88888.00 2024-05-31 01:06:28.000 152 21625.41 402.76 42710.79 88888.00 2024-05-31 01:06:29.000 152 21625.42 402.82 42710.73 88888.00 2024-05-31 01:06:30.000 152 21625.37 402.84 42710.77 47829.04 2024-05-31 01:06:31.000 152 21625.34 402.83 42710.83 88888.00 2024-05-31 01:06:32.000 152 21625.34 402.80 42710.85 88888.00 2024-05-31 01:06:33.000 152 21625.31 402.76 42710.85 88888.00 2024-05-31 01:06:34.000 152 21625.28 402.75 42710.85 88888.00 2024-05-31 01:06:35.000 152 21625.28 402.77 42710.87 47829.23 2024-05-31 01:06:36.000 152 21625.31 402.78 42710.92 88888.00 2024-05-31 01:06:37.000 152 21625.32 402.78 42710.97 88888.00 2024-05-31 01:06:38.000 152 21625.27 402.80 42711.01 88888.00 2024-05-31 01:06:39.000 152 21625.21 402.81 42711.00 88888.00 2024-05-31 01:06:40.000 152 21625.19 402.84 42710.99 47829.06 2024-05-31 01:06:41.000 152 21625.21 402.89 42711.00 88888.00 2024-05-31 01:06:42.000 152 21625.19 402.92 42711.00 88888.00 2024-05-31 01:06:43.000 152 21625.14 402.91 42710.96 88888.00 2024-05-31 01:06:44.000 152 21625.11 402.89 42710.96 88888.00 2024-05-31 01:06:45.000 152 21625.08 402.90 42710.97 47828.96 2024-05-31 01:06:46.000 152 21625.01 402.91 42710.96 88888.00 2024-05-31 01:06:47.000 152 21624.96 402.91 42710.98 88888.00 2024-05-31 01:06:48.000 152 21624.96 402.91 42711.02 88888.00 2024-05-31 01:06:49.000 152 21624.97 402.94 42711.06 88888.00 2024-05-31 01:06:50.000 152 21624.95 402.98 42711.08 47828.88 2024-05-31 01:06:51.000 152 21624.90 403.00 42711.08 88888.00 2024-05-31 01:06:52.000 152 21624.86 403.00 42711.07 88888.00 2024-05-31 01:06:53.000 152 21624.84 403.01 42711.06 88888.00 2024-05-31 01:06:54.000 152 21624.82 402.99 42711.07 88888.00 2024-05-31 01:06:55.000 152 21624.80 402.98 42711.09 47828.98 2024-05-31 01:06:56.000 152 21624.74 403.00 42711.08 88888.00 2024-05-31 01:06:57.000 152 21624.71 403.02 42711.09 88888.00 2024-05-31 01:06:58.000 152 21624.72 403.02 42711.13 88888.00 2024-05-31 01:06:59.000 152 21624.73 403.03 42711.19 88888.00 2024-05-31 01:07:00.000 152 21624.72 403.01 42711.19 47828.88 2024-05-31 01:07:01.000 152 21624.72 402.97 42711.15 88888.00 2024-05-31 01:07:02.000 152 21624.71 402.95 42711.14 88888.00 2024-05-31 01:07:03.000 152 21624.69 402.98 42711.15 88888.00 2024-05-31 01:07:04.000 152 21624.73 403.03 42711.16 88888.00 2024-05-31 01:07:05.000 152 21624.77 403.06 42711.21 47828.48 2024-05-31 01:07:06.000 152 21624.74 403.05 42711.24 88888.00 2024-05-31 01:07:07.000 152 21624.66 403.04 42711.25 88888.00 2024-05-31 01:07:08.000 152 21624.57 403.05 42711.27 88888.00 2024-05-31 01:07:09.000 152 21624.52 403.08 42711.31 88888.00 2024-05-31 01:07:10.000 152 21624.51 403.09 42711.32 47828.97 2024-05-31 01:07:11.000 152 21624.47 403.06 42711.32 88888.00 2024-05-31 01:07:12.000 152 21624.40 403.06 42711.31 88888.00 2024-05-31 01:07:13.000 152 21624.36 403.10 42711.29 88888.00 2024-05-31 01:07:14.000 152 21624.35 403.14 42711.27 88888.00 2024-05-31 01:07:15.000 152 21624.34 403.11 42711.25 47828.61 2024-05-31 01:07:16.000 152 21624.32 403.04 42711.25 88888.00 2024-05-31 01:07:17.000 152 21624.31 403.01 42711.23 88888.00 2024-05-31 01:07:18.000 152 21624.32 403.05 42711.24 88888.00 2024-05-31 01:07:19.000 152 21624.28 403.06 42711.26 88888.00 2024-05-31 01:07:20.000 152 21624.22 403.02 42711.27 47828.95 2024-05-31 01:07:21.000 152 21624.20 402.99 42711.27 88888.00 2024-05-31 01:07:22.000 152 21624.22 402.98 42711.28 88888.00 2024-05-31 01:07:23.000 152 21624.19 403.00 42711.31 88888.00 2024-05-31 01:07:24.000 152 21624.15 403.00 42711.34 88888.00 2024-05-31 01:07:25.000 152 21624.10 402.98 42711.34 47828.70 2024-05-31 01:07:26.000 152 21624.05 402.93 42711.32 88888.00 2024-05-31 01:07:27.000 152 21624.03 402.90 42711.29 88888.00 2024-05-31 01:07:28.000 152 21624.03 402.92 42711.31 88888.00 2024-05-31 01:07:29.000 152 21624.02 402.95 42711.34 88888.00 2024-05-31 01:07:30.000 152 21624.01 402.96 42711.34 47828.33 2024-05-31 01:07:31.000 152 21624.00 402.95 42711.32 88888.00 2024-05-31 01:07:32.000 152 21623.99 402.95 42711.34 88888.00 2024-05-31 01:07:33.000 152 21624.00 402.96 42711.36 88888.00 2024-05-31 01:07:34.000 152 21624.00 402.97 42711.34 88888.00 2024-05-31 01:07:35.000 152 21623.98 402.96 42711.33 47828.54 2024-05-31 01:07:36.000 152 21623.94 402.93 42711.35 88888.00 2024-05-31 01:07:37.000 152 21623.91 402.89 42711.39 88888.00 2024-05-31 01:07:38.000 152 21623.90 402.85 42711.41 88888.00 2024-05-31 01:07:39.000 152 21623.90 402.82 42711.39 88888.00 2024-05-31 01:07:40.000 152 21623.85 402.83 42711.36 47828.98 2024-05-31 01:07:41.000 152 21623.81 402.86 42711.35 88888.00 2024-05-31 01:07:42.000 152 21623.79 402.88 42711.37 88888.00 2024-05-31 01:07:43.000 152 21623.80 402.92 42711.43 88888.00 2024-05-31 01:07:44.000 152 21623.81 402.93 42711.44 88888.00 2024-05-31 01:07:45.000 152 21623.78 402.91 42711.38 47828.75 2024-05-31 01:07:46.000 152 21623.70 402.92 42711.33 88888.00 2024-05-31 01:07:47.000 152 21623.64 402.95 42711.32 88888.00 2024-05-31 01:07:48.000 152 21623.61 402.94 42711.38 88888.00 2024-05-31 01:07:49.000 152 21623.63 402.87 42711.48 88888.00 2024-05-31 01:07:50.000 152 21623.67 402.85 42711.51 47828.56 2024-05-31 01:07:51.000 152 21623.70 402.87 42711.50 88888.00 2024-05-31 01:07:52.000 152 21623.69 402.90 42711.50 88888.00 2024-05-31 01:07:53.000 152 21623.65 402.93 42711.52 88888.00 2024-05-31 01:07:54.000 152 21623.62 402.96 42711.56 88888.00 2024-05-31 01:07:55.000 152 21623.66 402.95 42711.58 47828.85 2024-05-31 01:07:56.000 152 21623.67 402.91 42711.57 88888.00 2024-05-31 01:07:57.000 152 21623.60 402.90 42711.57 88888.00 2024-05-31 01:07:58.000 152 21623.53 402.95 42711.59 88888.00 2024-05-31 01:07:59.000 152 21623.50 403.01 42711.58 88888.00 2024-05-31 01:08:00.000 152 21623.52 403.02 42711.54 47828.53 2024-05-31 01:08:01.000 152 21623.52 403.00 42711.56 88888.00 2024-05-31 01:08:02.000 152 21623.48 402.99 42711.61 88888.00 2024-05-31 01:08:03.000 152 21623.41 402.99 42711.60 88888.00 2024-05-31 01:08:04.000 152 21623.36 403.00 42711.57 88888.00 2024-05-31 01:08:05.000 152 21623.34 403.00 42711.53 47828.64 2024-05-31 01:08:06.000 152 21623.33 403.01 42711.54 88888.00 2024-05-31 01:08:07.000 152 21623.36 403.04 42711.59 88888.00 2024-05-31 01:08:08.000 152 21623.37 403.01 42711.63 88888.00 2024-05-31 01:08:09.000 152 21623.34 402.99 42711.65 88888.00 2024-05-31 01:08:10.000 152 21623.34 403.00 42711.65 47828.92 2024-05-31 01:08:11.000 152 21623.35 402.99 42711.59 88888.00 2024-05-31 01:08:12.000 152 21623.34 402.95 42711.50 88888.00 2024-05-31 01:08:13.000 152 21623.31 402.92 42711.50 88888.00 2024-05-31 01:08:14.000 152 21623.30 402.91 42711.55 88888.00 2024-05-31 01:08:15.000 152 21623.33 402.91 42711.57 47828.47 2024-05-31 01:08:16.000 152 21623.36 402.90 42711.59 88888.00 2024-05-31 01:08:17.000 152 21623.34 402.88 42711.59 88888.00 2024-05-31 01:08:18.000 152 21623.32 402.89 42711.62 88888.00 2024-05-31 01:08:19.000 152 21623.32 402.96 42711.62 88888.00 2024-05-31 01:08:20.000 152 21623.32 403.03 42711.64 47828.44 2024-05-31 01:08:21.000 152 21623.30 403.05 42711.66 88888.00 2024-05-31 01:08:22.000 152 21623.22 403.05 42711.66 88888.00 2024-05-31 01:08:23.000 152 21623.17 403.04 42711.65 88888.00 2024-05-31 01:08:24.000 152 21623.16 403.03 42711.66 88888.00 2024-05-31 01:08:25.000 152 21623.18 403.03 42711.66 47828.72 2024-05-31 01:08:26.000 152 21623.20 403.06 42711.64 88888.00 2024-05-31 01:08:27.000 152 21623.20 403.12 42711.64 88888.00 2024-05-31 01:08:28.000 152 21623.17 403.15 42711.66 88888.00 2024-05-31 01:08:29.000 152 21623.14 403.12 42711.67 88888.00 2024-05-31 01:08:30.000 152 21623.12 403.09 42711.66 47828.52 2024-05-31 01:08:31.000 152 21623.12 403.10 42711.68 88888.00 2024-05-31 01:08:32.000 152 21623.12 403.13 42711.72 88888.00 2024-05-31 01:08:33.000 152 21623.13 403.15 42711.75 88888.00 2024-05-31 01:08:34.000 152 21623.15 403.15 42711.74 88888.00 2024-05-31 01:08:35.000 152 21623.18 403.16 42711.72 47828.66 2024-05-31 01:08:36.000 152 21623.18 403.18 42711.71 88888.00 2024-05-31 01:08:37.000 152 21623.16 403.17 42711.72 88888.00 2024-05-31 01:08:38.000 152 21623.10 403.15 42711.72 88888.00 2024-05-31 01:08:39.000 152 21623.05 403.14 42711.73 88888.00 2024-05-31 01:08:40.000 152 21623.03 403.18 42711.79 47828.78 2024-05-31 01:08:41.000 152 21623.04 403.20 42711.84 88888.00 2024-05-31 01:08:42.000 152 21623.04 403.20 42711.81 88888.00 2024-05-31 01:08:43.000 152 21623.02 403.23 42711.79 88888.00 2024-05-31 01:08:44.000 152 21622.98 403.29 42711.82 88888.00 2024-05-31 01:08:45.000 152 21622.96 403.30 42711.86 47828.65 2024-05-31 01:08:46.000 152 21622.93 403.27 42711.82 88888.00 2024-05-31 01:08:47.000 152 21622.89 403.24 42711.78 88888.00 2024-05-31 01:08:48.000 152 21622.85 403.22 42711.81 88888.00 2024-05-31 01:08:49.000 152 21622.85 403.24 42711.86 88888.00 2024-05-31 01:08:50.000 152 21622.86 403.25 42711.86 47828.54 2024-05-31 01:08:51.000 152 21622.87 403.22 42711.83 88888.00 2024-05-31 01:08:52.000 152 21622.86 403.21 42711.81 88888.00 2024-05-31 01:08:53.000 152 21622.84 403.23 42711.81 88888.00 2024-05-31 01:08:54.000 152 21622.87 403.24 42711.79 88888.00 2024-05-31 01:08:55.000 152 21622.91 403.24 42711.79 47828.87 2024-05-31 01:08:56.000 152 21622.90 403.26 42711.81 88888.00 2024-05-31 01:08:57.000 152 21622.85 403.27 42711.82 88888.00 2024-05-31 01:08:58.000 152 21622.84 403.26 42711.85 88888.00 2024-05-31 01:08:59.000 152 21622.83 403.28 42711.89 88888.00 2024-05-31 01:09:00.000 152 21622.84 403.30 42711.94 47828.71 2024-05-31 01:09:01.000 152 21622.87 403.33 42711.94 88888.00 2024-05-31 01:09:02.000 152 21622.88 403.38 42711.91 88888.00 2024-05-31 01:09:03.000 152 21622.87 403.40 42711.90 88888.00 2024-05-31 01:09:04.000 152 21622.85 403.36 42711.88 88888.00 2024-05-31 01:09:05.000 152 21622.84 403.34 42711.86 47828.68 2024-05-31 01:09:06.000 152 21622.82 403.35 42711.86 88888.00 2024-05-31 01:09:07.000 152 21622.80 403.35 42711.87 88888.00 2024-05-31 01:09:08.000 152 21622.81 403.36 42711.87 88888.00 2024-05-31 01:09:09.000 152 21622.84 403.40 42711.87 88888.00 2024-05-31 01:09:10.000 152 21622.84 403.45 42711.87 47828.81 2024-05-31 01:09:11.000 152 21622.80 403.47 42711.88 88888.00 2024-05-31 01:09:12.000 152 21622.74 403.47 42711.84 88888.00 2024-05-31 01:09:13.000 152 21622.72 403.44 42711.82 88888.00 2024-05-31 01:09:14.000 152 21622.77 403.40 42711.83 88888.00 2024-05-31 01:09:15.000 152 21622.78 403.41 42711.84 99999.00 2024-05-31 01:09:16.000 152 21622.76 403.44 42711.84 99999.00 2024-05-31 01:09:17.000 152 21622.78 403.46 42711.86 99999.00 2024-05-31 01:09:18.000 152 21622.82 403.47 42711.88 99999.00 2024-05-31 01:09:19.000 152 21622.78 403.46 42711.90 99999.00 2024-05-31 01:09:20.000 152 21622.72 403.42 42711.90 47828.81 2024-05-31 01:09:21.000 152 21622.69 403.40 42711.90 88888.00 2024-05-31 01:09:22.000 152 21622.68 403.41 42711.93 88888.00 2024-05-31 01:09:23.000 152 21622.68 403.40 42711.94 88888.00 2024-05-31 01:09:24.000 152 21622.69 403.38 42711.94 88888.00 2024-05-31 01:09:25.000 152 21622.69 403.42 42711.94 47828.30 2024-05-31 01:09:26.000 152 21622.68 403.46 42711.94 88888.00 2024-05-31 01:09:27.000 152 21622.67 403.51 42711.93 88888.00 2024-05-31 01:09:28.000 152 21622.64 403.53 42711.91 88888.00 2024-05-31 01:09:29.000 152 21622.57 403.49 42711.91 88888.00 2024-05-31 01:09:30.000 152 21622.53 403.44 42711.93 47828.50 2024-05-31 01:09:31.000 152 21622.53 403.44 42711.94 88888.00 2024-05-31 01:09:32.000 152 21622.52 403.47 42711.94 88888.00 2024-05-31 01:09:33.000 152 21622.50 403.49 42711.94 88888.00 2024-05-31 01:09:34.000 152 21622.53 403.47 42711.94 88888.00 2024-05-31 01:09:35.000 152 21622.57 403.42 42711.98 47828.80 2024-05-31 01:09:36.000 152 21622.54 403.40 42711.98 88888.00 2024-05-31 01:09:37.000 152 21622.48 403.42 42711.94 88888.00 2024-05-31 01:09:38.000 152 21622.48 403.49 42711.90 88888.00 2024-05-31 01:09:39.000 152 21622.54 403.53 42711.91 88888.00 2024-05-31 01:09:40.000 152 21622.59 403.52 42711.94 47828.69 2024-05-31 01:09:41.000 152 21622.61 403.52 42711.97 88888.00 2024-05-31 01:09:42.000 152 21622.62 403.55 42711.98 88888.00 2024-05-31 01:09:43.000 152 21622.62 403.57 42711.99 88888.00 2024-05-31 01:09:44.000 152 21622.64 403.57 42712.00 88888.00 2024-05-31 01:09:45.000 152 21622.64 403.56 42712.04 47828.40 2024-05-31 01:09:46.000 152 21622.60 403.53 42712.07 88888.00 2024-05-31 01:09:47.000 152 21622.54 403.52 42712.04 88888.00 2024-05-31 01:09:48.000 152 21622.51 403.54 42712.02 88888.00 2024-05-31 01:09:49.000 152 21622.51 403.57 42712.04 88888.00 2024-05-31 01:09:50.000 152 21622.52 403.59 42712.02 47828.73 2024-05-31 01:09:51.000 152 21622.52 403.58 42711.99 88888.00 2024-05-31 01:09:52.000 152 21622.53 403.60 42712.01 88888.00 2024-05-31 01:09:53.000 152 21622.50 403.63 42712.03 88888.00 2024-05-31 01:09:54.000 152 21622.45 403.65 42712.03 88888.00 2024-05-31 01:09:55.000 152 21622.45 403.66 42712.04 47828.31 2024-05-31 01:09:56.000 152 21622.46 403.66 42712.08 88888.00 2024-05-31 01:09:57.000 152 21622.44 403.66 42712.10 88888.00 2024-05-31 01:09:58.000 152 21622.42 403.67 42712.09 88888.00 2024-05-31 01:09:59.000 152 21622.41 403.68 42712.09 88888.00 2024-05-31 01:10:00.000 152 21622.39 403.72 42712.09 47828.70 2024-05-31 01:10:01.000 152 21622.35 403.77 42712.07 88888.00 2024-05-31 01:10:02.000 152 21622.33 403.77 42712.05 88888.00 2024-05-31 01:10:03.000 152 21622.33 403.77 42712.06 88888.00 2024-05-31 01:10:04.000 152 21622.32 403.76 42712.07 88888.00 2024-05-31 01:10:05.000 152 21622.32 403.75 42712.03 47828.85 2024-05-31 01:10:06.000 152 21622.31 403.76 42712.00 88888.00 2024-05-31 01:10:07.000 152 21622.33 403.79 42712.04 88888.00 2024-05-31 01:10:08.000 152 21622.37 403.80 42712.10 88888.00 2024-05-31 01:10:09.000 152 21622.38 403.81 42712.14 88888.00 2024-05-31 01:10:10.000 152 21622.35 403.83 42712.17 47828.27 2024-05-31 01:10:11.000 152 21622.34 403.86 42712.18 88888.00 2024-05-31 01:10:12.000 152 21622.35 403.85 42712.19 88888.00 2024-05-31 01:10:13.000 152 21622.35 403.84 42712.19 88888.00 2024-05-31 01:10:14.000 152 21622.34 403.86 42712.18 88888.00 2024-05-31 01:10:15.000 152 21622.32 403.88 42712.17 47828.71 2024-05-31 01:10:16.000 152 21622.31 403.87 42712.15 88888.00 2024-05-31 01:10:17.000 152 21622.31 403.88 42712.13 88888.00 2024-05-31 01:10:18.000 152 21622.27 403.92 42712.11 88888.00 2024-05-31 01:10:19.000 152 21622.24 403.95 42712.10 88888.00 2024-05-31 01:10:20.000 152 21622.25 403.98 42712.11 47828.80 2024-05-31 01:10:21.000 152 21622.26 403.98 42712.14 88888.00 2024-05-31 01:10:22.000 152 21622.25 403.98 42712.19 88888.00 2024-05-31 01:10:23.000 152 21622.24 404.00 42712.22 88888.00 2024-05-31 01:10:24.000 152 21622.24 404.05 42712.23 88888.00 2024-05-31 01:10:25.000 152 21622.24 404.09 42712.23 47828.73 2024-05-31 01:10:26.000 152 21622.23 404.08 42712.23 88888.00 2024-05-31 01:10:27.000 152 21622.22 404.07 42712.23 88888.00 2024-05-31 01:10:28.000 152 21622.20 404.09 42712.24 88888.00 2024-05-31 01:10:29.000 152 21622.19 404.10 42712.24 88888.00 2024-05-31 01:10:30.000 152 21622.16 404.08 42712.22 47828.42 2024-05-31 01:10:31.000 152 21622.14 404.10 42712.23 88888.00 2024-05-31 01:10:32.000 152 21622.17 404.13 42712.27 88888.00 2024-05-31 01:10:33.000 152 21622.22 404.15 42712.27 88888.00 2024-05-31 01:10:34.000 152 21622.24 404.18 42712.24 88888.00 2024-05-31 01:10:35.000 152 21622.20 404.19 42712.22 47828.56 2024-05-31 01:10:36.000 152 21622.16 404.22 42712.27 88888.00 2024-05-31 01:10:37.000 152 21622.18 404.25 42712.34 88888.00 2024-05-31 01:10:38.000 152 21622.20 404.26 42712.37 88888.00 2024-05-31 01:10:39.000 152 21622.22 404.27 42712.36 88888.00 2024-05-31 01:10:40.000 152 21622.25 404.30 42712.34 47829.05 2024-05-31 01:10:41.000 152 21622.25 404.31 42712.31 88888.00 2024-05-31 01:10:42.000 152 21622.23 404.30 42712.28 88888.00 2024-05-31 01:10:43.000 152 21622.22 404.29 42712.26 88888.00 2024-05-31 01:10:44.000 152 21622.23 404.30 42712.26 88888.00 2024-05-31 01:10:45.000 152 21622.22 404.32 42712.29 47828.66 2024-05-31 01:10:46.000 152 21622.16 404.31 42712.31 88888.00 2024-05-31 01:10:47.000 152 21622.12 404.29 42712.33 88888.00 2024-05-31 01:10:48.000 152 21622.12 404.29 42712.37 88888.00 2024-05-31 01:10:49.000 152 21622.10 404.30 42712.41 88888.00 2024-05-31 01:10:50.000 152 21622.08 404.29 42712.44 47828.81 2024-05-31 01:10:51.000 152 21622.09 404.28 42712.42 88888.00 2024-05-31 01:10:52.000 152 21622.10 404.28 42712.38 88888.00 2024-05-31 01:10:53.000 152 21622.07 404.31 42712.35 88888.00 2024-05-31 01:10:54.000 152 21622.08 404.33 42712.34 88888.00 2024-05-31 01:10:55.000 152 21622.11 404.37 42712.35 47828.60 2024-05-31 01:10:56.000 152 21622.12 404.41 42712.39 88888.00 2024-05-31 01:10:57.000 152 21622.12 404.43 42712.40 88888.00 2024-05-31 01:10:58.000 152 21622.13 404.45 42712.39 88888.00 2024-05-31 01:10:59.000 152 21622.14 404.49 42712.40 88888.00 2024-05-31 01:11:00.000 152 21622.12 404.53 42712.41 47828.78 2024-05-31 01:11:01.000 152 21622.11 404.57 42712.43 88888.00 2024-05-31 01:11:02.000 152 21622.10 404.58 42712.46 88888.00 2024-05-31 01:11:03.000 152 21622.10 404.54 42712.46 88888.00 2024-05-31 01:11:04.000 152 21622.10 404.48 42712.44 88888.00 2024-05-31 01:11:05.000 152 21622.09 404.49 42712.43 47829.04 2024-05-31 01:11:06.000 152 21622.07 404.54 42712.46 88888.00 2024-05-31 01:11:07.000 152 21622.05 404.59 42712.48 88888.00 2024-05-31 01:11:08.000 152 21622.01 404.65 42712.47 88888.00 2024-05-31 01:11:09.000 152 21622.00 404.71 42712.49 88888.00 2024-05-31 01:11:10.000 152 21622.03 404.74 42712.49 47828.85 2024-05-31 01:11:11.000 152 21622.06 404.74 42712.45 88888.00 2024-05-31 01:11:12.000 152 21622.06 404.72 42712.41 88888.00 2024-05-31 01:11:13.000 152 21622.00 404.70 42712.41 88888.00 2024-05-31 01:11:14.000 152 21621.94 404.69 42712.46 88888.00 2024-05-31 01:11:15.000 152 21621.97 404.72 42712.52 47828.54 2024-05-31 01:11:16.000 152 21622.02 404.72 42712.56 88888.00 2024-05-31 01:11:17.000 152 21622.02 404.63 42712.52 88888.00 2024-05-31 01:11:18.000 152 21622.03 404.57 42712.47 88888.00 2024-05-31 01:11:19.000 152 21622.03 404.62 42712.44 88888.00 2024-05-31 01:11:20.000 152 21622.02 404.70 42712.43 47828.50 2024-05-31 01:11:21.000 152 21622.02 404.75 42712.41 88888.00 2024-05-31 01:11:22.000 152 21622.04 404.76 42712.40 88888.00 2024-05-31 01:11:23.000 152 21622.06 404.75 42712.41 88888.00 2024-05-31 01:11:24.000 152 21622.07 404.76 42712.40 88888.00 2024-05-31 01:11:25.000 152 21622.06 404.75 42712.39 47828.56 2024-05-31 01:11:26.000 152 21622.03 404.72 42712.38 88888.00 2024-05-31 01:11:27.000 152 21622.00 404.73 42712.38 88888.00 2024-05-31 01:11:28.000 152 21621.97 404.72 42712.39 88888.00 2024-05-31 01:11:29.000 152 21621.98 404.71 42712.41 88888.00 2024-05-31 01:11:30.000 152 21622.04 404.73 42712.42 47828.53 2024-05-31 01:11:31.000 152 21622.09 404.77 42712.42 88888.00 2024-05-31 01:11:32.000 152 21622.08 404.82 42712.44 88888.00 2024-05-31 01:11:33.000 152 21622.02 404.85 42712.44 88888.00 2024-05-31 01:11:34.000 152 21621.96 404.83 42712.43 88888.00 2024-05-31 01:11:35.000 152 21621.97 404.80 42712.46 47828.67 2024-05-31 01:11:36.000 152 21621.99 404.77 42712.46 88888.00 2024-05-31 01:11:37.000 152 21622.01 404.77 42712.44 88888.00 2024-05-31 01:11:38.000 152 21622.01 404.77 42712.37 88888.00 2024-05-31 01:11:39.000 152 21622.00 404.77 42712.32 88888.00 2024-05-31 01:11:40.000 152 21621.99 404.76 42712.32 47828.64 2024-05-31 01:11:41.000 152 21622.00 404.74 42712.32 88888.00 2024-05-31 01:11:42.000 152 21622.04 404.76 42712.31 88888.00 2024-05-31 01:11:43.000 152 21622.05 404.78 42712.31 88888.00 2024-05-31 01:11:44.000 152 21622.01 404.72 42712.31 88888.00 2024-05-31 01:11:45.000 152 21621.99 404.65 42712.31 47828.62 2024-05-31 01:11:46.000 152 21621.99 404.63 42712.29 88888.00 2024-05-31 01:11:47.000 152 21622.03 404.64 42712.27 88888.00 2024-05-31 01:11:48.000 152 21622.06 404.67 42712.27 88888.00 2024-05-31 01:11:49.000 152 21622.06 404.71 42712.31 88888.00 2024-05-31 01:11:50.000 152 21622.06 404.70 42712.34 47828.85 2024-05-31 01:11:51.000 152 21622.10 404.66 42712.35 88888.00 2024-05-31 01:11:52.000 152 21622.13 404.64 42712.34 88888.00 2024-05-31 01:11:53.000 152 21622.10 404.63 42712.29 88888.00 2024-05-31 01:11:54.000 152 21622.11 404.62 42712.27 88888.00 2024-05-31 01:11:55.000 152 21622.16 404.60 42712.27 47828.57 2024-05-31 01:11:56.000 152 21622.20 404.54 42712.26 88888.00 2024-05-31 01:11:57.000 152 21622.19 404.48 42712.24 88888.00 2024-05-31 01:11:58.000 152 21622.14 404.44 42712.20 88888.00 2024-05-31 01:11:59.000 152 21622.13 404.46 42712.21 88888.00 2024-05-31 01:12:00.000 152 21622.18 404.50 42712.25 47828.62 2024-05-31 01:12:01.000 152 21622.23 404.52 42712.24 88888.00 2024-05-31 01:12:02.000 152 21622.22 404.54 42712.21 88888.00 2024-05-31 01:12:03.000 152 21622.18 404.55 42712.21 88888.00 2024-05-31 01:12:04.000 152 21622.17 404.54 42712.19 88888.00 2024-05-31 01:12:05.000 152 21622.19 404.50 42712.18 47828.66 2024-05-31 01:12:06.000 152 21622.19 404.47 42712.16 88888.00 2024-05-31 01:12:07.000 152 21622.23 404.45 42712.15 88888.00 2024-05-31 01:12:08.000 152 21622.31 404.44 42712.15 88888.00 2024-05-31 01:12:09.000 152 21622.31 404.44 42712.14 88888.00 2024-05-31 01:12:10.000 152 21622.26 404.45 42712.16 47828.78 2024-05-31 01:12:11.000 152 21622.24 404.48 42712.18 88888.00 2024-05-31 01:12:12.000 152 21622.25 404.47 42712.16 88888.00 2024-05-31 01:12:13.000 152 21622.30 404.44 42712.13 88888.00 2024-05-31 01:12:14.000 152 21622.36 404.42 42712.14 88888.00 2024-05-31 01:12:15.000 152 21622.39 404.40 42712.14 47828.58 2024-05-31 01:12:16.000 152 21622.38 404.38 42712.13 88888.00 2024-05-31 01:12:17.000 152 21622.38 404.34 42712.10 88888.00 2024-05-31 01:12:18.000 152 21622.34 404.31 42712.07 88888.00 2024-05-31 01:12:19.000 152 21622.34 404.28 42712.09 88888.00 2024-05-31 01:12:20.000 152 21622.36 404.25 42712.09 99999.00 2024-05-31 01:12:21.000 152 21622.37 404.29 42712.05 99999.00 2024-05-31 01:12:22.000 152 21622.32 404.38 42712.03 99999.00 2024-05-31 01:12:23.000 152 21622.32 404.42 42712.03 99999.00 2024-05-31 01:12:24.000 152 21622.38 404.40 42712.02 99999.00 2024-05-31 01:12:25.000 152 21622.41 404.38 42711.98 47828.52 2024-05-31 01:12:26.000 152 21622.36 404.38 42711.94 88888.00 2024-05-31 01:12:27.000 152 21622.31 404.36 42711.94 88888.00 2024-05-31 01:12:28.000 152 21622.33 404.34 42711.96 88888.00 2024-05-31 01:12:29.000 152 21622.37 404.33 42711.94 88888.00 2024-05-31 01:12:30.000 152 21622.37 404.31 42711.91 47828.58 2024-05-31 01:12:31.000 152 21622.34 404.27 42711.89 88888.00 2024-05-31 01:12:32.000 152 21622.34 404.25 42711.89 88888.00 2024-05-31 01:12:33.000 152 21622.35 404.26 42711.89 88888.00 2024-05-31 01:12:34.000 152 21622.34 404.29 42711.90 88888.00 2024-05-31 01:12:35.000 152 21622.29 404.30 42711.86 47828.47 2024-05-31 01:12:36.000 152 21622.26 404.27 42711.82 88888.00 2024-05-31 01:12:37.000 152 21622.31 404.25 42711.84 88888.00 2024-05-31 01:12:38.000 152 21622.40 404.21 42711.90 88888.00 2024-05-31 01:12:39.000 152 21622.45 404.20 42711.91 88888.00 2024-05-31 01:12:40.000 152 21622.44 404.20 42711.83 47828.43 2024-05-31 01:12:41.000 152 21622.44 404.20 42711.75 88888.00 2024-05-31 01:12:42.000 152 21622.45 404.19 42711.72 88888.00 2024-05-31 01:12:43.000 152 21622.46 404.20 42711.71 88888.00 2024-05-31 01:12:44.000 152 21622.44 404.20 42711.75 88888.00 2024-05-31 01:12:45.000 152 21622.38 404.17 42711.80 47829.02 2024-05-31 01:12:46.000 152 21622.34 404.15 42711.81 88888.00 2024-05-31 01:12:47.000 152 21622.33 404.17 42711.81 88888.00 2024-05-31 01:12:48.000 152 21622.37 404.17 42711.84 88888.00 2024-05-31 01:12:49.000 152 21622.40 404.16 42711.87 88888.00 2024-05-31 01:12:50.000 152 21622.42 404.15 42711.87 47828.06 2024-05-31 01:12:51.000 152 21622.39 404.14 42711.83 88888.00 2024-05-31 01:12:52.000 152 21622.36 404.15 42711.82 88888.00 2024-05-31 01:12:53.000 152 21622.38 404.18 42711.84 88888.00 2024-05-31 01:12:54.000 152 21622.42 404.19 42711.83 88888.00 2024-05-31 01:12:55.000 152 21622.41 404.15 42711.82 47828.53 2024-05-31 01:12:56.000 152 21622.40 404.13 42711.82 88888.00 2024-05-31 01:12:57.000 152 21622.42 404.11 42711.80 88888.00 2024-05-31 01:12:58.000 152 21622.46 404.08 42711.77 88888.00 2024-05-31 01:12:59.000 152 21622.47 404.05 42711.76 88888.00 2024-05-31 01:13:00.000 152 21622.43 404.08 42711.75 47827.92 2024-05-31 01:13:01.000 152 21622.38 404.15 42711.74 88888.00 2024-05-31 01:13:02.000 152 21622.38 404.20 42711.75 88888.00 2024-05-31 01:13:03.000 152 21622.43 404.25 42711.77 88888.00 2024-05-31 01:13:04.000 152 21622.46 404.26 42711.77 88888.00 2024-05-31 01:13:05.000 152 21622.44 404.23 42711.79 47828.21 2024-05-31 01:13:06.000 152 21622.45 404.20 42711.81 88888.00 2024-05-31 01:13:07.000 152 21622.48 404.16 42711.77 88888.00 2024-05-31 01:13:08.000 152 21622.47 404.12 42711.69 88888.00 2024-05-31 01:13:09.000 152 21622.44 404.13 42711.66 88888.00 2024-05-31 01:13:10.000 152 21622.44 404.14 42711.68 47828.41 2024-05-31 01:13:11.000 152 21622.47 404.16 42711.73 88888.00 2024-05-31 01:13:12.000 152 21622.49 404.19 42711.79 88888.00 2024-05-31 01:13:13.000 152 21622.51 404.19 42711.80 88888.00 2024-05-31 01:13:14.000 152 21622.52 404.17 42711.79 88888.00 2024-05-31 01:13:15.000 152 21622.52 404.16 42711.76 47828.44 2024-05-31 01:13:16.000 152 21622.51 404.14 42711.71 88888.00 2024-05-31 01:13:17.000 152 21622.52 404.13 42711.68 88888.00 2024-05-31 01:13:18.000 152 21622.53 404.16 42711.69 88888.00 2024-05-31 01:13:19.000 152 21622.56 404.18 42711.76 88888.00 2024-05-31 01:13:20.000 152 21622.58 404.20 42711.83 47828.31 2024-05-31 01:13:21.000 152 21622.58 404.21 42711.84 88888.00 2024-05-31 01:13:22.000 152 21622.57 404.19 42711.79 88888.00 2024-05-31 01:13:23.000 152 21622.59 404.19 42711.72 88888.00 2024-05-31 01:13:24.000 152 21622.62 404.20 42711.66 88888.00 2024-05-31 01:13:25.000 152 21622.67 404.19 42711.66 47828.69 2024-05-31 01:13:26.000 152 21622.73 404.14 42711.70 88888.00 2024-05-31 01:13:27.000 152 21622.74 404.09 42711.72 88888.00 2024-05-31 01:13:28.000 152 21622.70 404.10 42711.71 88888.00 2024-05-31 01:13:29.000 152 21622.68 404.14 42711.69 88888.00 2024-05-31 01:13:30.000 152 21622.68 404.14 42711.67 47828.38 2024-05-31 01:13:31.000 152 21622.68 404.12 42711.65 88888.00 2024-05-31 01:13:32.000 152 21622.68 404.11 42711.62 88888.00 2024-05-31 01:13:33.000 152 21622.67 404.12 42711.59 88888.00 2024-05-31 01:13:34.000 152 21622.71 404.13 42711.59 88888.00 2024-05-31 01:13:35.000 152 21622.81 404.14 42711.60 47828.51 2024-05-31 01:13:36.000 152 21622.89 404.20 42711.59 88888.00 2024-05-31 01:13:37.000 152 21622.89 404.23 42711.59 88888.00 2024-05-31 01:13:38.000 152 21622.86 404.20 42711.59 88888.00 2024-05-31 01:13:39.000 152 21622.86 404.17 42711.59 88888.00 2024-05-31 01:13:40.000 152 21622.90 404.12 42711.59 47828.11 2024-05-31 01:13:41.000 152 21622.91 404.05 42711.57 88888.00 2024-05-31 01:13:42.000 152 21622.90 404.04 42711.54 88888.00 2024-05-31 01:13:43.000 152 21622.90 404.05 42711.52 88888.00 2024-05-31 01:13:44.000 152 21622.90 404.07 42711.54 88888.00 2024-05-31 01:13:45.000 152 21622.88 404.10 42711.57 47828.32 2024-05-31 01:13:46.000 152 21622.90 404.11 42711.57 88888.00 2024-05-31 01:13:47.000 152 21622.95 404.12 42711.55 88888.00 2024-05-31 01:13:48.000 152 21622.97 404.14 42711.54 88888.00 2024-05-31 01:13:49.000 152 21622.94 404.15 42711.51 88888.00 2024-05-31 01:13:50.000 152 21622.92 404.13 42711.48 47828.38 2024-05-31 01:13:51.000 152 21622.94 404.10 42711.48 88888.00 2024-05-31 01:13:52.000 152 21622.99 404.10 42711.45 88888.00 2024-05-31 01:13:53.000 152 21623.06 404.13 42711.40 88888.00 2024-05-31 01:13:54.000 152 21623.11 404.15 42711.38 88888.00 2024-05-31 01:13:55.000 152 21623.12 404.14 42711.43 47828.19 2024-05-31 01:13:56.000 152 21623.12 404.10 42711.46 88888.00 2024-05-31 01:13:57.000 152 21623.13 404.08 42711.42 88888.00 2024-05-31 01:13:58.000 152 21623.13 404.10 42711.38 88888.00 2024-05-31 01:13:59.000 152 21623.13 404.12 42711.38 88888.00 2024-05-31 01:14:00.000 152 21623.14 404.15 42711.39 47828.40 2024-05-31 01:14:01.000 152 21623.20 404.18 42711.41 88888.00 2024-05-31 01:14:02.000 152 21623.27 404.19 42711.39 88888.00 2024-05-31 01:14:03.000 152 21623.27 404.17 42711.34 88888.00 2024-05-31 01:14:04.000 152 21623.23 404.14 42711.31 88888.00 2024-05-31 01:14:05.000 152 21623.25 404.12 42711.32 47828.33 2024-05-31 01:14:06.000 152 21623.30 404.09 42711.32 88888.00 2024-05-31 01:14:07.000 152 21623.32 404.07 42711.31 88888.00 2024-05-31 01:14:08.000 152 21623.32 404.05 42711.32 88888.00 2024-05-31 01:14:09.000 152 21623.32 404.01 42711.33 88888.00 2024-05-31 01:14:10.000 152 21623.31 403.99 42711.33 47828.52 2024-05-31 01:14:11.000 152 21623.29 404.03 42711.34 88888.00 2024-05-31 01:14:12.000 152 21623.30 404.09 42711.37 88888.00 2024-05-31 01:14:13.000 152 21623.31 404.09 42711.38 88888.00 2024-05-31 01:14:14.000 152 21623.31 404.06 42711.38 88888.00 2024-05-31 01:14:15.000 152 21623.29 404.06 42711.37 47828.60 2024-05-31 01:14:16.000 152 21623.28 404.07 42711.35 88888.00 2024-05-31 01:14:17.000 152 21623.28 404.05 42711.34 88888.00 2024-05-31 01:14:18.000 152 21623.32 404.02 42711.34 88888.00 2024-05-31 01:14:19.000 152 21623.37 403.99 42711.31 88888.00 2024-05-31 01:14:20.000 152 21623.39 403.96 42711.24 47828.43 2024-05-31 01:14:21.000 152 21623.39 403.96 42711.19 88888.00 2024-05-31 01:14:22.000 152 21623.40 403.96 42711.19 88888.00 2024-05-31 01:14:23.000 152 21623.40 403.95 42711.19 88888.00 2024-05-31 01:14:24.000 152 21623.41 403.92 42711.15 88888.00 2024-05-31 01:14:25.000 152 21623.42 403.91 42711.13 47828.38 2024-05-31 01:14:26.000 152 21623.43 403.90 42711.15 88888.00 2024-05-31 01:14:27.000 152 21623.44 403.87 42711.18 88888.00 2024-05-31 01:14:28.000 152 21623.43 403.82 42711.17 88888.00 2024-05-31 01:14:29.000 152 21623.45 403.80 42711.14 88888.00 2024-05-31 01:14:30.000 152 21623.50 403.80 42711.13 47828.49 2024-05-31 01:14:31.000 152 21623.53 403.81 42711.11 88888.00 2024-05-31 01:14:32.000 152 21623.54 403.79 42711.06 88888.00 2024-05-31 01:14:33.000 152 21623.57 403.76 42711.03 88888.00 2024-05-31 01:14:34.000 152 21623.61 403.77 42711.05 88888.00 2024-05-31 01:14:35.000 152 21623.65 403.77 42711.07 47828.25 2024-05-31 01:14:36.000 152 21623.65 403.71 42711.02 88888.00 2024-05-31 01:14:37.000 152 21623.65 403.64 42710.93 88888.00 2024-05-31 01:14:38.000 152 21623.67 403.64 42710.91 88888.00 2024-05-31 01:14:39.000 152 21623.68 403.65 42710.94 88888.00 2024-05-31 01:14:40.000 152 21623.68 403.64 42710.94 47828.18 2024-05-31 01:14:41.000 152 21623.69 403.62 42710.96 88888.00 2024-05-31 01:14:42.000 152 21623.73 403.62 42711.00 88888.00 2024-05-31 01:14:43.000 152 21623.72 403.60 42711.00 88888.00 2024-05-31 01:14:44.000 152 21623.68 403.58 42710.95 88888.00 2024-05-31 01:14:45.000 152 21623.66 403.59 42710.89 47827.95 2024-05-31 01:14:46.000 152 21623.66 403.58 42710.89 88888.00 2024-05-31 01:14:47.000 152 21623.64 403.51 42710.92 88888.00 2024-05-31 01:14:48.000 152 21623.66 403.47 42710.93 88888.00 2024-05-31 01:14:49.000 152 21623.70 403.50 42710.90 88888.00 2024-05-31 01:14:50.000 152 21623.71 403.50 42710.86 47828.25 2024-05-31 01:14:51.000 152 21623.68 403.49 42710.86 88888.00 2024-05-31 01:14:52.000 152 21623.68 403.50 42710.89 88888.00 2024-05-31 01:14:53.000 152 21623.69 403.52 42710.90 88888.00 2024-05-31 01:14:54.000 152 21623.73 403.51 42710.87 88888.00 2024-05-31 01:14:55.000 152 21623.77 403.49 42710.83 47828.15 2024-05-31 01:14:56.000 152 21623.79 403.48 42710.81 88888.00 2024-05-31 01:14:57.000 152 21623.81 403.47 42710.81 88888.00 2024-05-31 01:14:58.000 152 21623.84 403.46 42710.84 88888.00 2024-05-31 01:14:59.000 152 21623.90 403.43 42710.84 88888.00 2024-05-31 01:15:00.000 152 21623.95 403.42 42710.82 47827.97 2024-05-31 01:15:01.000 152 21623.99 403.46 42710.80 88888.00 2024-05-31 01:15:02.000 152 21624.02 403.49 42710.81 88888.00 2024-05-31 01:15:03.000 152 21624.03 403.47 42710.80 88888.00 2024-05-31 01:15:04.000 152 21624.03 403.43 42710.79 88888.00 2024-05-31 01:15:05.000 152 21624.06 403.42 42710.77 47827.93 2024-05-31 01:15:06.000 152 21624.06 403.39 42710.72 88888.00 2024-05-31 01:15:07.000 152 21624.05 403.32 42710.66 88888.00 2024-05-31 01:15:08.000 152 21624.08 403.31 42710.64 88888.00 2024-05-31 01:15:09.000 152 21624.12 403.36 42710.65 88888.00 2024-05-31 01:15:10.000 152 21624.15 403.37 42710.66 47828.35 2024-05-31 01:15:11.000 152 21624.17 403.36 42710.67 88888.00 2024-05-31 01:15:12.000 152 21624.18 403.35 42710.65 88888.00 2024-05-31 01:15:13.000 152 21624.18 403.31 42710.62 88888.00 2024-05-31 01:15:14.000 152 21624.22 403.27 42710.61 88888.00 2024-05-31 01:15:15.000 152 21624.27 403.28 42710.60 47827.80 2024-05-31 01:15:16.000 152 21624.31 403.29 42710.60 88888.00 2024-05-31 01:15:17.000 152 21624.28 403.26 42710.61 88888.00 2024-05-31 01:15:18.000 152 21624.26 403.23 42710.62 88888.00 2024-05-31 01:15:19.000 152 21624.29 403.23 42710.63 88888.00 2024-05-31 01:15:20.000 152 21624.32 403.21 42710.61 47828.30 2024-05-31 01:15:21.000 152 21624.35 403.20 42710.61 88888.00 2024-05-31 01:15:22.000 152 21624.38 403.19 42710.61 88888.00 2024-05-31 01:15:23.000 152 21624.40 403.16 42710.60 88888.00 2024-05-31 01:15:24.000 152 21624.40 403.15 42710.61 88888.00 2024-05-31 01:15:25.000 152 21624.40 403.15 42710.63 47828.61 2024-05-31 01:15:26.000 152 21624.42 403.12 42710.60 88888.00 2024-05-31 01:15:27.000 152 21624.45 403.08 42710.54 88888.00 2024-05-31 01:15:28.000 152 21624.48 403.04 42710.50 88888.00 2024-05-31 01:15:29.000 152 21624.52 403.01 42710.51 88888.00 2024-05-31 01:15:30.000 152 21624.54 403.00 42710.55 47828.14 2024-05-31 01:15:31.000 152 21624.54 403.00 42710.54 88888.00 2024-05-31 01:15:32.000 152 21624.57 402.98 42710.50 88888.00 2024-05-31 01:15:33.000 152 21624.58 402.96 42710.46 88888.00 2024-05-31 01:15:34.000 152 21624.55 402.94 42710.45 88888.00 2024-05-31 01:15:35.000 152 21624.53 402.96 42710.41 47827.99 2024-05-31 01:15:36.000 152 21624.54 402.98 42710.36 88888.00 2024-05-31 01:15:37.000 152 21624.55 402.96 42710.34 88888.00 2024-05-31 01:15:38.000 152 21624.58 402.93 42710.35 88888.00 2024-05-31 01:15:39.000 152 21624.60 402.87 42710.34 88888.00 2024-05-31 01:15:40.000 152 21624.61 402.81 42710.31 47828.19 2024-05-31 01:15:41.000 152 21624.65 402.80 42710.31 88888.00 2024-05-31 01:15:42.000 152 21624.69 402.79 42710.32 88888.00 2024-05-31 01:15:43.000 152 21624.73 402.77 42710.32 88888.00 2024-05-31 01:15:44.000 152 21624.76 402.78 42710.32 88888.00 2024-05-31 01:15:45.000 152 21624.74 402.80 42710.31 47828.35 2024-05-31 01:15:46.000 152 21624.69 402.76 42710.26 88888.00 2024-05-31 01:15:47.000 152 21624.67 402.71 42710.18 88888.00 2024-05-31 01:15:48.000 152 21624.72 402.65 42710.15 88888.00 2024-05-31 01:15:49.000 152 21624.76 402.61 42710.15 88888.00 2024-05-31 01:15:50.000 152 21624.78 402.61 42710.12 47828.02 2024-05-31 01:15:51.000 152 21624.80 402.62 42710.09 88888.00 2024-05-31 01:15:52.000 152 21624.82 402.61 42710.11 88888.00 2024-05-31 01:15:53.000 152 21624.83 402.59 42710.11 88888.00 2024-05-31 01:15:54.000 152 21624.82 402.57 42710.09 88888.00 2024-05-31 01:15:55.000 152 21624.82 402.54 42710.04 47828.03 2024-05-31 01:15:56.000 152 21624.85 402.50 42710.00 88888.00 2024-05-31 01:15:57.000 152 21624.91 402.48 42709.98 88888.00 2024-05-31 01:15:58.000 152 21624.95 402.49 42709.98 88888.00 2024-05-31 01:15:59.000 152 21624.98 402.48 42710.01 88888.00 2024-05-31 01:16:00.000 152 21624.98 402.44 42710.04 47828.05 2024-05-31 01:16:01.000 152 21625.02 402.40 42710.05 88888.00 2024-05-31 01:16:02.000 152 21625.07 402.35 42710.02 88888.00 2024-05-31 01:16:03.000 152 21625.10 402.33 42709.99 88888.00 2024-05-31 01:16:04.000 152 21625.10 402.31 42709.96 88888.00 2024-05-31 01:16:05.000 152 21625.08 402.28 42709.94 47828.17 2024-05-31 01:16:06.000 152 21625.06 402.24 42709.91 88888.00 2024-05-31 01:16:07.000 152 21625.08 402.16 42709.88 88888.00 2024-05-31 01:16:08.000 152 21625.13 402.13 42709.89 88888.00 2024-05-31 01:16:09.000 152 21625.19 402.14 42709.95 88888.00 2024-05-31 01:16:10.000 152 21625.23 402.12 42709.98 47827.74 2024-05-31 01:16:11.000 152 21625.25 402.08 42709.93 88888.00 2024-05-31 01:16:12.000 152 21625.26 402.05 42709.84 88888.00 2024-05-31 01:16:13.000 152 21625.29 402.01 42709.81 88888.00 2024-05-31 01:16:14.000 152 21625.32 401.98 42709.84 88888.00 2024-05-31 01:16:15.000 152 21625.32 401.96 42709.85 47828.00 2024-05-31 01:16:16.000 152 21625.34 401.97 42709.85 88888.00 2024-05-31 01:16:17.000 152 21625.40 401.98 42709.86 88888.00 2024-05-31 01:16:18.000 152 21625.44 401.96 42709.83 88888.00 2024-05-31 01:16:19.000 152 21625.44 401.93 42709.78 88888.00 2024-05-31 01:16:20.000 152 21625.43 401.90 42709.73 47828.08 2024-05-31 01:16:21.000 152 21625.42 401.83 42709.70 88888.00 2024-05-31 01:16:22.000 152 21625.40 401.81 42709.70 88888.00 2024-05-31 01:16:23.000 152 21625.42 401.83 42709.71 88888.00 2024-05-31 01:16:24.000 152 21625.47 401.86 42709.72 88888.00 2024-05-31 01:16:25.000 152 21625.53 401.88 42709.72 47827.68 2024-05-31 01:16:26.000 152 21625.58 401.89 42709.69 88888.00 2024-05-31 01:16:27.000 152 21625.60 401.88 42709.67 88888.00 2024-05-31 01:16:28.000 152 21625.61 401.85 42709.68 88888.00 2024-05-31 01:16:29.000 152 21625.65 401.80 42709.66 88888.00 2024-05-31 01:16:30.000 152 21625.71 401.75 42709.63 47827.98 2024-05-31 01:16:31.000 152 21625.76 401.69 42709.62 88888.00 2024-05-31 01:16:32.000 152 21625.76 401.67 42709.62 88888.00 2024-05-31 01:16:33.000 152 21625.78 401.68 42709.61 88888.00 2024-05-31 01:16:34.000 152 21625.82 401.67 42709.60 88888.00 2024-05-31 01:16:35.000 152 21625.85 401.63 42709.59 47828.56 2024-05-31 01:16:36.000 152 21625.86 401.61 42709.54 88888.00 2024-05-31 01:16:37.000 152 21625.87 401.62 42709.50 88888.00 2024-05-31 01:16:38.000 152 21625.90 401.65 42709.49 88888.00 2024-05-31 01:16:39.000 152 21625.92 401.65 42709.47 88888.00 2024-05-31 01:16:40.000 152 21625.93 401.60 42709.43 47827.53 2024-05-31 01:16:41.000 152 21625.97 401.59 42709.43 88888.00 2024-05-31 01:16:42.000 152 21626.03 401.63 42709.46 88888.00 2024-05-31 01:16:43.000 152 21626.09 401.65 42709.47 88888.00 2024-05-31 01:16:44.000 152 21626.10 401.63 42709.46 88888.00 2024-05-31 01:16:45.000 152 21626.08 401.58 42709.43 47827.56 2024-05-31 01:16:46.000 152 21626.08 401.52 42709.36 88888.00 2024-05-31 01:16:47.000 152 21626.08 401.48 42709.31 88888.00 2024-05-31 01:16:48.000 152 21626.06 401.46 42709.31 88888.00 2024-05-31 01:16:49.000 152 21626.03 401.44 42709.34 88888.00 2024-05-31 01:16:50.000 152 21626.03 401.43 42709.37 47827.66 2024-05-31 01:16:51.000 152 21626.09 401.40 42709.32 88888.00 2024-05-31 01:16:52.000 152 21626.17 401.40 42709.26 88888.00 2024-05-31 01:16:53.000 152 21626.23 401.41 42709.22 88888.00 2024-05-31 01:16:54.000 152 21626.27 401.39 42709.21 88888.00 2024-05-31 01:16:55.000 152 21626.31 401.35 42709.19 47827.58 2024-05-31 01:16:56.000 152 21626.31 401.31 42709.18 88888.00 2024-05-31 01:16:57.000 152 21626.30 401.29 42709.19 88888.00 2024-05-31 01:16:58.000 152 21626.33 401.26 42709.21 88888.00 2024-05-31 01:16:59.000 152 21626.39 401.21 42709.17 88888.00 2024-05-31 01:17:00.000 152 21626.44 401.15 42709.12 47828.06 2024-05-31 01:17:01.000 152 21626.48 401.11 42709.11 88888.00 2024-05-31 01:17:02.000 152 21626.49 401.09 42709.12 88888.00 2024-05-31 01:17:03.000 152 21626.52 401.06 42709.12 88888.00 2024-05-31 01:17:04.000 152 21626.58 401.05 42709.11 88888.00 2024-05-31 01:17:05.000 152 21626.62 401.04 42709.08 47827.37 2024-05-31 01:17:06.000 152 21626.64 401.03 42709.07 88888.00 2024-05-31 01:17:07.000 152 21626.66 401.01 42709.09 88888.00 2024-05-31 01:17:08.000 152 21626.68 400.99 42709.05 88888.00 2024-05-31 01:17:09.000 152 21626.68 401.00 42708.95 88888.00 2024-05-31 01:17:10.000 152 21626.68 401.02 42708.89 47827.41 2024-05-31 01:17:11.000 152 21626.70 400.99 42708.88 88888.00 2024-05-31 01:17:12.000 152 21626.71 400.96 42708.86 88888.00 2024-05-31 01:17:13.000 152 21626.72 400.99 42708.84 88888.00 2024-05-31 01:17:14.000 152 21626.79 401.02 42708.87 88888.00 2024-05-31 01:17:15.000 152 21626.86 401.00 42708.92 47827.95 2024-05-31 01:17:16.000 152 21626.87 400.94 42708.91 88888.00 2024-05-31 01:17:17.000 152 21626.86 400.92 42708.87 88888.00 2024-05-31 01:17:18.000 152 21626.89 400.93 42708.84 88888.00 2024-05-31 01:17:19.000 152 21626.95 400.89 42708.83 88888.00 2024-05-31 01:17:20.000 152 21627.03 400.83 42708.81 99999.00 2024-05-31 01:17:21.000 152 21627.04 400.78 42708.75 99999.00 2024-05-31 01:17:22.000 152 21627.02 400.75 42708.72 99999.00 2024-05-31 01:17:23.000 152 21627.08 400.74 42708.73 99999.00 2024-05-31 01:17:24.000 152 21627.16 400.78 42708.73 99999.00 2024-05-31 01:17:25.000 152 21627.17 400.81 42708.69 47827.96 2024-05-31 01:17:26.000 152 21627.16 400.77 42708.65 88888.00 2024-05-31 01:17:27.000 152 21627.16 400.72 42708.62 88888.00 2024-05-31 01:17:28.000 152 21627.15 400.72 42708.66 88888.00 2024-05-31 01:17:29.000 152 21627.13 400.72 42708.68 88888.00 2024-05-31 01:17:30.000 152 21627.16 400.71 42708.69 47827.52 2024-05-31 01:17:31.000 152 21627.24 400.69 42708.70 88888.00 2024-05-31 01:17:32.000 152 21627.29 400.64 42708.70 88888.00 2024-05-31 01:17:33.000 152 21627.31 400.60 42708.68 88888.00 2024-05-31 01:17:34.000 152 21627.33 400.61 42708.62 88888.00 2024-05-31 01:17:35.000 152 21627.36 400.67 42708.56 47827.31 2024-05-31 01:17:36.000 152 21627.38 400.69 42708.54 88888.00 2024-05-31 01:17:37.000 152 21627.43 400.67 42708.56 88888.00 2024-05-31 01:17:38.000 152 21627.49 400.62 42708.60 88888.00 2024-05-31 01:17:39.000 152 21627.49 400.58 42708.65 88888.00 2024-05-31 01:17:40.000 152 21627.48 400.58 42708.68 47827.81 2024-05-31 01:17:41.000 152 21627.49 400.59 42708.64 88888.00 2024-05-31 01:17:42.000 152 21627.53 400.61 42708.61 88888.00 2024-05-31 01:17:43.000 152 21627.60 400.62 42708.62 88888.00 2024-05-31 01:17:44.000 152 21627.61 400.59 42708.62 88888.00 2024-05-31 01:17:45.000 152 21627.60 400.55 42708.60 47827.94 2024-05-31 01:17:46.000 152 21627.56 400.51 42708.61 88888.00 2024-05-31 01:17:47.000 152 21627.52 400.50 42708.60 88888.00 2024-05-31 01:17:48.000 152 21627.53 400.49 42708.56 88888.00 2024-05-31 01:17:49.000 152 21627.61 400.47 42708.54 88888.00 2024-05-31 01:17:50.000 152 21627.67 400.44 42708.55 47827.50 2024-05-31 01:17:51.000 152 21627.69 400.39 42708.52 88888.00 2024-05-31 01:17:52.000 152 21627.67 400.35 42708.46 88888.00 2024-05-31 01:17:53.000 152 21627.68 400.34 42708.42 88888.00 2024-05-31 01:17:54.000 152 21627.69 400.35 42708.41 88888.00 2024-05-31 01:17:55.000 152 21627.69 400.34 42708.41 47827.71 2024-05-31 01:17:56.000 152 21627.74 400.30 42708.39 88888.00 2024-05-31 01:17:57.000 152 21627.82 400.26 42708.36 88888.00 2024-05-31 01:17:58.000 152 21627.83 400.23 42708.32 88888.00 2024-05-31 01:17:59.000 152 21627.78 400.22 42708.29 88888.00 2024-05-31 01:18:00.000 152 21627.74 400.23 42708.30 47827.72 2024-05-31 01:18:01.000 152 21627.77 400.25 42708.34 88888.00 2024-05-31 01:18:02.000 152 21627.81 400.28 42708.38 88888.00 2024-05-31 01:18:03.000 152 21627.81 400.27 42708.38 88888.00 2024-05-31 01:18:04.000 152 21627.77 400.25 42708.34 88888.00 2024-05-31 01:18:05.000 152 21627.73 400.24 42708.33 99999.00 2024-05-31 01:18:06.000 152 21627.72 400.22 42708.36 99999.00 2024-05-31 01:18:07.000 152 21627.75 400.20 42708.40 99999.00 2024-05-31 01:18:08.000 152 21627.78 400.19 42708.38 99999.00 2024-05-31 01:18:09.000 152 21627.80 400.21 42708.34 99999.00 2024-05-31 01:18:10.000 152 21627.81 400.24 42708.32 47827.78 2024-05-31 01:18:11.000 152 21627.79 400.25 42708.32 88888.00 2024-05-31 01:18:12.000 152 21627.77 400.20 42708.34 88888.00 2024-05-31 01:18:13.000 152 21627.77 400.13 42708.36 88888.00 2024-05-31 01:18:14.000 152 21627.81 400.05 42708.36 88888.00 2024-05-31 01:18:15.000 152 21627.84 399.98 42708.34 47827.37 2024-05-31 01:18:16.000 152 21627.82 399.96 42708.29 88888.00 2024-05-31 01:18:17.000 152 21627.79 400.02 42708.25 88888.00 2024-05-31 01:18:18.000 152 21627.82 400.09 42708.26 88888.00 2024-05-31 01:18:19.000 152 21627.86 400.10 42708.25 88888.00 2024-05-31 01:18:20.000 152 21627.87 400.08 42708.21 47827.70 2024-05-31 01:18:21.000 152 21627.89 400.10 42708.17 88888.00 2024-05-31 01:18:22.000 152 21627.92 400.09 42708.16 88888.00 2024-05-31 01:18:23.000 152 21627.92 400.06 42708.18 88888.00 2024-05-31 01:18:24.000 152 21627.90 400.05 42708.20 88888.00 2024-05-31 01:18:25.000 152 21627.90 400.07 42708.22 47827.40 2024-05-31 01:18:26.000 152 21627.95 400.07 42708.25 88888.00 2024-05-31 01:18:27.000 152 21627.99 400.05 42708.27 88888.00 2024-05-31 01:18:28.000 152 21627.98 400.01 42708.28 88888.00 2024-05-31 01:18:29.000 152 21627.98 399.97 42708.27 88888.00 2024-05-31 01:18:30.000 152 21627.99 399.94 42708.24 47827.92 2024-05-31 01:18:31.000 152 21628.00 399.95 42708.22 88888.00 2024-05-31 01:18:32.000 152 21628.02 399.96 42708.19 88888.00 2024-05-31 01:18:33.000 152 21628.03 399.94 42708.13 88888.00 2024-05-31 01:18:34.000 152 21628.03 399.92 42708.11 88888.00 2024-05-31 01:18:35.000 152 21628.02 399.92 42708.15 47827.56 2024-05-31 01:18:36.000 152 21628.00 399.91 42708.18 88888.00 2024-05-31 01:18:37.000 152 21627.98 399.90 42708.17 88888.00 2024-05-31 01:18:38.000 152 21627.99 399.90 42708.17 88888.00 2024-05-31 01:18:39.000 152 21628.03 399.88 42708.18 88888.00 2024-05-31 01:18:40.000 152 21628.06 399.86 42708.20 47827.64 2024-05-31 01:18:41.000 152 21628.08 399.85 42708.19 88888.00 2024-05-31 01:18:42.000 152 21628.10 399.83 42708.20 88888.00 2024-05-31 01:18:43.000 152 21628.12 399.83 42708.22 88888.00 2024-05-31 01:18:44.000 152 21628.07 399.83 42708.20 88888.00 2024-05-31 01:18:45.000 152 21628.03 399.83 42708.16 47827.45 2024-05-31 01:18:46.000 152 21628.08 399.83 42708.16 88888.00 2024-05-31 01:18:47.000 152 21628.15 399.82 42708.15 88888.00 2024-05-31 01:18:48.000 152 21628.20 399.81 42708.15 88888.00 2024-05-31 01:18:49.000 152 21628.23 399.79 42708.16 88888.00 2024-05-31 01:18:50.000 152 21628.24 399.76 42708.13 47827.84 2024-05-31 01:18:51.000 152 21628.23 399.73 42708.09 88888.00 2024-05-31 01:18:52.000 152 21628.23 399.73 42708.07 88888.00 2024-05-31 01:18:53.000 152 21628.26 399.74 42708.09 88888.00 2024-05-31 01:18:54.000 152 21628.32 399.75 42708.10 88888.00 2024-05-31 01:18:55.000 152 21628.34 399.73 42708.07 47827.68 2024-05-31 01:18:56.000 152 21628.32 399.71 42708.08 88888.00 2024-05-31 01:18:57.000 152 21628.33 399.70 42708.12 88888.00 2024-05-31 01:18:58.000 152 21628.37 399.67 42708.13 88888.00 2024-05-31 01:18:59.000 152 21628.36 399.62 42708.10 88888.00 2024-05-31 01:19:00.000 152 21628.34 399.60 42708.05 47827.82 2024-05-31 01:19:01.000 152 21628.37 399.54 42707.99 88888.00 2024-05-31 01:19:02.000 152 21628.44 399.45 42707.95 88888.00 2024-05-31 01:19:03.000 152 21628.48 399.39 42707.96 88888.00 2024-05-31 01:19:04.000 152 21628.48 399.39 42707.99 88888.00 2024-05-31 01:19:05.000 152 21628.49 399.44 42708.01 47827.89 2024-05-31 01:19:06.000 152 21628.51 399.47 42708.04 88888.00 2024-05-31 01:19:07.000 152 21628.53 399.47 42708.06 88888.00 2024-05-31 01:19:08.000 152 21628.53 399.48 42708.02 88888.00 2024-05-31 01:19:09.000 152 21628.49 399.48 42707.94 88888.00 2024-05-31 01:19:10.000 152 21628.42 399.46 42707.86 47827.70 2024-05-31 01:19:11.000 152 21628.44 399.46 42707.86 88888.00 2024-05-31 01:19:12.000 152 21628.55 399.49 42707.89 88888.00 2024-05-31 01:19:13.000 152 21628.60 399.50 42707.92 88888.00 2024-05-31 01:19:14.000 152 21628.56 399.49 42707.95 88888.00 2024-05-31 01:19:15.000 152 21628.54 399.45 42707.94 47827.88 2024-05-31 01:19:16.000 152 21628.58 399.40 42707.93 88888.00 2024-05-31 01:19:17.000 152 21628.60 399.36 42707.91 88888.00 2024-05-31 01:19:18.000 152 21628.56 399.36 42707.91 88888.00 2024-05-31 01:19:19.000 152 21628.52 399.36 42707.90 88888.00 2024-05-31 01:19:20.000 152 21628.55 399.37 42707.89 47827.68 2024-05-31 01:19:21.000 152 21628.58 399.33 42707.89 88888.00 2024-05-31 01:19:22.000 152 21628.57 399.26 42707.88 88888.00 2024-05-31 01:19:23.000 152 21628.55 399.22 42707.86 88888.00 2024-05-31 01:19:24.000 152 21628.54 399.21 42707.84 88888.00 2024-05-31 01:19:25.000 152 21628.56 399.19 42707.84 47827.39 2024-05-31 01:19:26.000 152 21628.64 399.20 42707.87 88888.00 2024-05-31 01:19:27.000 152 21628.73 399.25 42707.91 88888.00 2024-05-31 01:19:28.000 152 21628.77 399.28 42707.92 88888.00 2024-05-31 01:19:29.000 152 21628.74 399.26 42707.91 88888.00 2024-05-31 01:19:30.000 152 21628.68 399.21 42707.91 47827.65 2024-05-31 01:19:31.000 152 21628.65 399.15 42707.91 88888.00 2024-05-31 01:19:32.000 152 21628.66 399.10 42707.92 88888.00 2024-05-31 01:19:33.000 152 21628.69 399.08 42707.95 88888.00 2024-05-31 01:19:34.000 152 21628.71 399.09 42707.98 88888.00 2024-05-31 01:19:35.000 152 21628.70 399.07 42707.98 47827.78 2024-05-31 01:19:36.000 152 21628.68 399.05 42707.96 88888.00 2024-05-31 01:19:37.000 152 21628.68 399.02 42707.91 88888.00 2024-05-31 01:19:38.000 152 21628.64 398.99 42707.86 88888.00 2024-05-31 01:19:39.000 152 21628.61 398.97 42707.85 88888.00 2024-05-31 01:19:40.000 152 21628.65 398.99 42707.87 47827.54 2024-05-31 01:19:41.000 152 21628.73 399.00 42707.89 88888.00 2024-05-31 01:19:42.000 152 21628.76 399.03 42707.90 88888.00 2024-05-31 01:19:43.000 152 21628.76 399.07 42707.90 88888.00 2024-05-31 01:19:44.000 152 21628.77 399.08 42707.88 88888.00 2024-05-31 01:19:45.000 152 21628.75 399.06 42707.84 47827.25 2024-05-31 01:19:46.000 152 21628.67 399.02 42707.83 88888.00 2024-05-31 01:19:47.000 152 21628.63 398.99 42707.84 88888.00 2024-05-31 01:19:48.000 152 21628.66 398.99 42707.86 88888.00 2024-05-31 01:19:49.000 152 21628.69 398.99 42707.89 88888.00 2024-05-31 01:19:50.000 152 21628.68 398.95 42707.90 47827.91 2024-05-31 01:19:51.000 152 21628.68 398.93 42707.90 88888.00 2024-05-31 01:19:52.000 152 21628.69 398.98 42707.91 88888.00 2024-05-31 01:19:53.000 152 21628.69 399.00 42707.91 88888.00 2024-05-31 01:19:54.000 152 21628.68 398.94 42707.89 88888.00 2024-05-31 01:19:55.000 152 21628.65 398.87 42707.88 47827.27 2024-05-31 01:19:56.000 152 21628.65 398.84 42707.90 88888.00 2024-05-31 01:19:57.000 152 21628.65 398.83 42707.94 88888.00 2024-05-31 01:19:58.000 152 21628.68 398.82 42707.94 88888.00 2024-05-31 01:19:59.000 152 21628.70 398.87 42707.93 88888.00 2024-05-31 01:20:00.000 152 21628.72 398.91 42707.96 47828.17 2024-05-31 01:20:01.000 152 21628.74 398.90 42707.99 88888.00 2024-05-31 01:20:02.000 152 21628.78 398.86 42707.97 88888.00 2024-05-31 01:20:03.000 152 21628.75 398.83 42707.90 88888.00 2024-05-31 01:20:04.000 152 21628.67 398.83 42707.84 88888.00 2024-05-31 01:20:05.000 152 21628.61 398.84 42707.82 47827.81 2024-05-31 01:20:06.000 152 21628.63 398.87 42707.82 88888.00 2024-05-31 01:20:07.000 152 21628.74 398.91 42707.86 88888.00 2024-05-31 01:20:08.000 152 21628.83 398.92 42707.89 88888.00 2024-05-31 01:20:09.000 152 21628.84 398.90 42707.93 88888.00 2024-05-31 01:20:10.000 152 21628.81 398.87 42707.91 47827.44 2024-05-31 01:20:11.000 152 21628.77 398.85 42707.84 88888.00 2024-05-31 01:20:12.000 152 21628.74 398.83 42707.77 88888.00 2024-05-31 01:20:13.000 152 21628.73 398.82 42707.78 88888.00 2024-05-31 01:20:14.000 152 21628.75 398.83 42707.85 88888.00 2024-05-31 01:20:15.000 152 21628.78 398.87 42707.94 47827.43 2024-05-31 01:20:16.000 152 21628.79 398.88 42707.98 88888.00 2024-05-31 01:20:17.000 152 21628.78 398.90 42708.00 88888.00 2024-05-31 01:20:18.000 152 21628.78 398.94 42708.00 88888.00 2024-05-31 01:20:19.000 152 21628.77 398.93 42707.99 88888.00 2024-05-31 01:20:20.000 152 21628.76 398.89 42707.96 47827.70 2024-05-31 01:20:21.000 152 21628.80 398.87 42707.95 88888.00 2024-05-31 01:20:22.000 152 21628.82 398.87 42707.94 88888.00 2024-05-31 01:20:23.000 152 21628.82 398.84 42707.94 88888.00 2024-05-31 01:20:24.000 152 21628.84 398.85 42708.02 88888.00 2024-05-31 01:20:25.000 152 21628.84 398.90 42708.07 47828.07 2024-05-31 01:20:26.000 152 21628.81 398.92 42708.03 88888.00 2024-05-31 01:20:27.000 152 21628.76 398.89 42707.98 88888.00 2024-05-31 01:20:28.000 152 21628.71 398.86 42707.95 88888.00 2024-05-31 01:20:29.000 152 21628.67 398.82 42707.95 88888.00 2024-05-31 01:20:30.000 152 21628.69 398.80 42707.97 47827.73 2024-05-31 01:20:31.000 152 21628.79 398.81 42707.98 88888.00 2024-05-31 01:20:32.000 152 21628.85 398.81 42707.99 88888.00 2024-05-31 01:20:33.000 152 21628.85 398.79 42708.02 88888.00 2024-05-31 01:20:34.000 152 21628.85 398.78 42708.06 88888.00 2024-05-31 01:20:35.000 152 21628.84 398.80 42708.09 47828.06 2024-05-31 01:20:36.000 152 21628.83 398.79 42708.04 88888.00 2024-05-31 01:20:37.000 152 21628.82 398.76 42707.99 88888.00 2024-05-31 01:20:38.000 152 21628.81 398.77 42707.99 88888.00 2024-05-31 01:20:39.000 152 21628.81 398.80 42708.03 88888.00 2024-05-31 01:20:40.000 152 21628.83 398.82 42708.06 47828.21 2024-05-31 01:20:41.000 152 21628.86 398.86 42708.05 88888.00 2024-05-31 01:20:42.000 152 21628.91 398.86 42708.03 88888.00 2024-05-31 01:20:43.000 152 21628.94 398.82 42708.03 88888.00 2024-05-31 01:20:44.000 152 21628.94 398.82 42708.02 88888.00 2024-05-31 01:20:45.000 152 21628.93 398.85 42708.01 47828.09 2024-05-31 01:20:46.000 152 21628.92 398.82 42708.01 88888.00 2024-05-31 01:20:47.000 152 21628.93 398.75 42708.04 88888.00 2024-05-31 01:20:48.000 152 21628.94 398.71 42708.08 88888.00 2024-05-31 01:20:49.000 152 21628.95 398.71 42708.11 88888.00 2024-05-31 01:20:50.000 152 21629.00 398.70 42708.13 47827.52 2024-05-31 01:20:51.000 152 21629.07 398.68 42708.12 88888.00 2024-05-31 01:20:52.000 152 21629.09 398.67 42708.09 88888.00 2024-05-31 01:20:53.000 152 21629.10 398.65 42708.05 88888.00 2024-05-31 01:20:54.000 152 21629.12 398.63 42708.04 88888.00 2024-05-31 01:20:55.000 152 21629.13 398.68 42708.05 47827.47 2024-05-31 01:20:56.000 152 21629.12 398.77 42708.09 88888.00 2024-05-31 01:20:57.000 152 21629.10 398.81 42708.10 88888.00 2024-05-31 01:20:58.000 152 21629.10 398.80 42708.08 88888.00 2024-05-31 01:20:59.000 152 21629.12 398.79 42708.09 88888.00 2024-05-31 01:21:00.000 152 21629.15 398.74 42708.12 47827.82 2024-05-31 01:21:01.000 152 21629.15 398.66 42708.11 88888.00 2024-05-31 01:21:02.000 152 21629.12 398.61 42708.05 88888.00 2024-05-31 01:21:03.000 152 21629.10 398.58 42707.98 88888.00 2024-05-31 01:21:04.000 152 21629.13 398.62 42707.96 88888.00 2024-05-31 01:21:05.000 152 21629.17 398.71 42708.00 47827.81 2024-05-31 01:21:06.000 152 21629.17 398.79 42708.03 88888.00 2024-05-31 01:21:07.000 152 21629.15 398.80 42708.04 88888.00 2024-05-31 01:21:08.000 152 21629.15 398.77 42708.05 88888.00 2024-05-31 01:21:09.000 152 21629.16 398.72 42708.04 88888.00 2024-05-31 01:21:10.000 152 21629.15 398.67 42708.02 99999.00 2024-05-31 01:21:11.000 152 21629.17 398.66 42708.02 99999.00 2024-05-31 01:21:12.000 152 21629.21 398.66 42708.04 99999.00 2024-05-31 01:21:13.000 152 21629.23 398.67 42708.06 99999.00 2024-05-31 01:21:14.000 152 21629.23 398.70 42708.06 99999.00 2024-05-31 01:21:15.000 152 21629.24 398.73 42708.06 47827.84 2024-05-31 01:21:16.000 152 21629.27 398.73 42708.09 88888.00 2024-05-31 01:21:17.000 152 21629.29 398.72 42708.11 88888.00 2024-05-31 01:21:18.000 152 21629.29 398.71 42708.07 88888.00 2024-05-31 01:21:19.000 152 21629.24 398.68 42708.01 88888.00 2024-05-31 01:21:20.000 152 21629.20 398.69 42708.01 47828.02 2024-05-31 01:21:21.000 152 21629.19 398.75 42708.07 88888.00 2024-05-31 01:21:22.000 152 21629.21 398.79 42708.10 88888.00 2024-05-31 01:21:23.000 152 21629.27 398.75 42708.08 88888.00 2024-05-31 01:21:24.000 152 21629.35 398.69 42708.07 88888.00 2024-05-31 01:21:25.000 152 21629.41 398.67 42708.09 47828.12 2024-05-31 01:21:26.000 152 21629.41 398.68 42708.07 88888.00 2024-05-31 01:21:27.000 152 21629.37 398.68 42708.04 88888.00 2024-05-31 01:21:28.000 152 21629.34 398.67 42708.03 88888.00 2024-05-31 01:21:29.000 152 21629.35 398.64 42708.04 88888.00 2024-05-31 01:21:30.000 152 21629.39 398.61 42708.06 47827.95 2024-05-31 01:21:31.000 152 21629.41 398.62 42708.11 88888.00 2024-05-31 01:21:32.000 152 21629.43 398.67 42708.12 88888.00 2024-05-31 01:21:33.000 152 21629.43 398.70 42708.07 88888.00 2024-05-31 01:21:34.000 152 21629.41 398.67 42708.00 88888.00 2024-05-31 01:21:35.000 152 21629.42 398.62 42707.97 47828.12 2024-05-31 01:21:36.000 152 21629.46 398.60 42707.99 88888.00 2024-05-31 01:21:37.000 152 21629.52 398.62 42708.03 88888.00 2024-05-31 01:21:38.000 152 21629.53 398.61 42708.05 88888.00 2024-05-31 01:21:39.000 152 21629.50 398.59 42708.05 88888.00 2024-05-31 01:21:40.000 152 21629.49 398.60 42708.07 47828.21 2024-05-31 01:21:41.000 152 21629.53 398.64 42708.11 88888.00 2024-05-31 01:21:42.000 152 21629.51 398.65 42708.11 88888.00 2024-05-31 01:21:43.000 152 21629.44 398.64 42708.06 88888.00 2024-05-31 01:21:44.000 152 21629.40 398.66 42708.04 88888.00 2024-05-31 01:21:45.000 152 21629.38 398.68 42708.02 47828.08 2024-05-31 01:21:46.000 152 21629.35 398.66 42708.02 88888.00 2024-05-31 01:21:47.000 152 21629.36 398.65 42708.04 88888.00 2024-05-31 01:21:48.000 152 21629.41 398.68 42708.05 88888.00 2024-05-31 01:21:49.000 152 21629.46 398.72 42708.02 88888.00 2024-05-31 01:21:50.000 152 21629.45 398.74 42708.00 47828.03 2024-05-31 01:21:51.000 152 21629.41 398.74 42708.01 88888.00 2024-05-31 01:21:52.000 152 21629.40 398.72 42708.03 88888.00 2024-05-31 01:21:53.000 152 21629.44 398.72 42708.04 88888.00 2024-05-31 01:21:54.000 152 21629.47 398.71 42708.08 88888.00 2024-05-31 01:21:55.000 152 21629.46 398.72 42708.12 47828.25 2024-05-31 01:21:56.000 152 21629.45 398.77 42708.16 88888.00 2024-05-31 01:21:57.000 152 21629.46 398.85 42708.16 88888.00 2024-05-31 01:21:58.000 152 21629.46 398.86 42708.15 88888.00 2024-05-31 01:21:59.000 152 21629.45 398.79 42708.15 88888.00 2024-05-31 01:22:00.000 152 21629.47 398.71 42708.17 47828.50 2024-05-31 01:22:01.000 152 21629.54 398.74 42708.18 88888.00 2024-05-31 01:22:02.000 152 21629.60 398.81 42708.17 88888.00 2024-05-31 01:22:03.000 152 21629.60 398.84 42708.22 88888.00 2024-05-31 01:22:04.000 152 21629.56 398.86 42708.29 88888.00 2024-05-31 01:22:05.000 152 21629.54 398.88 42708.31 47828.39 2024-05-31 01:22:06.000 152 21629.56 398.86 42708.31 88888.00 2024-05-31 01:22:07.000 152 21629.59 398.81 42708.29 88888.00 2024-05-31 01:22:08.000 152 21629.59 398.77 42708.24 88888.00 2024-05-31 01:22:09.000 152 21629.59 398.77 42708.19 88888.00 2024-05-31 01:22:10.000 152 21629.59 398.77 42708.18 47828.19 2024-05-31 01:22:11.000 152 21629.60 398.75 42708.19 88888.00 2024-05-31 01:22:12.000 152 21629.63 398.76 42708.20 88888.00 2024-05-31 01:22:13.000 152 21629.67 398.79 42708.23 88888.00 2024-05-31 01:22:14.000 152 21629.68 398.83 42708.24 88888.00 2024-05-31 01:22:15.000 152 21629.63 398.87 42708.23 47828.46 2024-05-31 01:22:16.000 152 21629.58 398.88 42708.22 88888.00 2024-05-31 01:22:17.000 152 21629.58 398.85 42708.23 88888.00 2024-05-31 01:22:18.000 152 21629.65 398.83 42708.24 88888.00 2024-05-31 01:22:19.000 152 21629.70 398.83 42708.24 88888.00 2024-05-31 01:22:20.000 152 21629.72 398.83 42708.26 47828.04 2024-05-31 01:22:21.000 152 21629.73 398.83 42708.27 88888.00 2024-05-31 01:22:22.000 152 21629.73 398.83 42708.26 88888.00 2024-05-31 01:22:23.000 152 21629.75 398.81 42708.27 88888.00 2024-05-31 01:22:24.000 152 21629.76 398.80 42708.29 88888.00 2024-05-31 01:22:25.000 152 21629.73 398.78 42708.29 47828.52 2024-05-31 01:22:26.000 152 21629.71 398.77 42708.25 88888.00 2024-05-31 01:22:27.000 152 21629.71 398.79 42708.23 88888.00 2024-05-31 01:22:28.000 152 21629.72 398.81 42708.24 88888.00 2024-05-31 01:22:29.000 152 21629.75 398.80 42708.25 88888.00 2024-05-31 01:22:30.000 152 21629.76 398.76 42708.25 47828.24 2024-05-31 01:22:31.000 152 21629.74 398.74 42708.22 88888.00 2024-05-31 01:22:32.000 152 21629.72 398.74 42708.16 88888.00 2024-05-31 01:22:33.000 152 21629.73 398.71 42708.12 88888.00 2024-05-31 01:22:34.000 152 21629.79 398.71 42708.15 88888.00 2024-05-31 01:22:35.000 152 21629.83 398.72 42708.18 47828.03 2024-05-31 01:22:36.000 152 21629.85 398.71 42708.17 88888.00 2024-05-31 01:22:37.000 152 21629.85 398.65 42708.16 88888.00 2024-05-31 01:22:38.000 152 21629.88 398.59 42708.19 88888.00 2024-05-31 01:22:39.000 152 21629.91 398.58 42708.25 88888.00 2024-05-31 01:22:40.000 152 21629.90 398.57 42708.27 47828.43 2024-05-31 01:22:41.000 152 21629.86 398.55 42708.25 88888.00 2024-05-31 01:22:42.000 152 21629.82 398.52 42708.23 88888.00 2024-05-31 01:22:43.000 152 21629.82 398.50 42708.21 88888.00 2024-05-31 01:22:44.000 152 21629.85 398.51 42708.19 88888.00 2024-05-31 01:22:45.000 152 21629.90 398.52 42708.18 47828.62 2024-05-31 01:22:46.000 152 21629.90 398.49 42708.16 88888.00 2024-05-31 01:22:47.000 152 21629.91 398.47 42708.15 88888.00 2024-05-31 01:22:48.000 152 21629.95 398.49 42708.17 88888.00 2024-05-31 01:22:49.000 152 21629.95 398.49 42708.17 88888.00 2024-05-31 01:22:50.000 152 21629.94 398.47 42708.12 47828.14 2024-05-31 01:22:51.000 152 21630.00 398.44 42708.08 88888.00 2024-05-31 01:22:52.000 152 21630.11 398.44 42708.06 88888.00 2024-05-31 01:22:53.000 152 21630.16 398.44 42708.07 88888.00 2024-05-31 01:22:54.000 152 21630.13 398.45 42708.07 88888.00 2024-05-31 01:22:55.000 152 21630.12 398.46 42708.07 47828.70 2024-05-31 01:22:56.000 152 21630.13 398.45 42708.09 88888.00 2024-05-31 01:22:57.000 152 21630.13 398.43 42708.11 88888.00 2024-05-31 01:22:58.000 152 21630.13 398.41 42708.11 88888.00 2024-05-31 01:22:59.000 152 21630.16 398.39 42708.08 88888.00 2024-05-31 01:23:00.000 152 21630.21 398.40 42708.04 47828.16 2024-05-31 01:23:01.000 152 21630.26 398.40 42708.01 88888.00 2024-05-31 01:23:02.000 152 21630.31 398.40 42708.04 88888.00 2024-05-31 01:23:03.000 152 21630.32 398.40 42708.09 88888.00 2024-05-31 01:23:04.000 152 21630.34 398.41 42708.11 88888.00 2024-05-31 01:23:05.000 152 21630.32 398.40 42708.07 47828.80 2024-05-31 01:23:06.000 152 21630.27 398.37 42708.02 88888.00 2024-05-31 01:23:07.000 152 21630.29 398.38 42708.02 88888.00 2024-05-31 01:23:08.000 152 21630.40 398.41 42708.05 88888.00 2024-05-31 01:23:09.000 152 21630.47 398.39 42708.05 88888.00 2024-05-31 01:23:10.000 152 21630.42 398.35 42708.03 47828.58 2024-05-31 01:23:11.000 152 21630.36 398.34 42708.02 88888.00 2024-05-31 01:23:12.000 152 21630.35 398.35 42708.05 88888.00 2024-05-31 01:23:13.000 152 21630.35 398.33 42708.08 88888.00 2024-05-31 01:23:14.000 152 21630.33 398.30 42708.06 88888.00 2024-05-31 01:23:15.000 152 21630.32 398.27 42708.05 47828.24 2024-05-31 01:23:16.000 152 21630.32 398.27 42708.04 88888.00 2024-05-31 01:23:17.000 152 21630.32 398.26 42708.01 88888.00 2024-05-31 01:23:18.000 152 21630.34 398.25 42707.98 88888.00 2024-05-31 01:23:19.000 152 21630.35 398.21 42707.96 88888.00 2024-05-31 01:23:20.000 152 21630.37 398.18 42707.97 47828.24 2024-05-31 01:23:21.000 152 21630.37 398.16 42707.98 88888.00 2024-05-31 01:23:22.000 152 21630.35 398.13 42707.98 88888.00 2024-05-31 01:23:23.000 152 21630.33 398.06 42707.96 88888.00 2024-05-31 01:23:24.000 152 21630.35 398.04 42707.94 88888.00 2024-05-31 01:23:25.000 152 21630.40 398.07 42707.93 47828.90 2024-05-31 01:23:26.000 152 21630.42 398.10 42707.96 88888.00 2024-05-31 01:23:27.000 152 21630.43 398.12 42708.00 88888.00 2024-05-31 01:23:28.000 152 21630.47 398.13 42708.03 88888.00 2024-05-31 01:23:29.000 152 21630.51 398.15 42708.00 88888.00 2024-05-31 01:23:30.000 152 21630.50 398.14 42707.94 47828.45 2024-05-31 01:23:31.000 152 21630.47 398.09 42707.90 88888.00 2024-05-31 01:23:32.000 152 21630.47 398.06 42707.89 88888.00 2024-05-31 01:23:33.000 152 21630.50 398.06 42707.94 88888.00 2024-05-31 01:23:34.000 152 21630.52 398.09 42707.98 88888.00 2024-05-31 01:23:35.000 152 21630.48 398.11 42707.94 47828.54 2024-05-31 01:23:36.000 152 21630.43 398.09 42707.88 88888.00 2024-05-31 01:23:37.000 152 21630.43 398.06 42707.88 88888.00 2024-05-31 01:23:38.000 152 21630.48 398.07 42707.90 88888.00 2024-05-31 01:23:39.000 152 21630.52 398.08 42707.91 88888.00 2024-05-31 01:23:40.000 152 21630.53 398.06 42707.93 47828.27 2024-05-31 01:23:41.000 152 21630.55 398.00 42707.93 88888.00 2024-05-31 01:23:42.000 152 21630.59 397.98 42707.87 88888.00 2024-05-31 01:23:43.000 152 21630.66 397.96 42707.82 88888.00 2024-05-31 01:23:44.000 152 21630.68 397.94 42707.82 88888.00 2024-05-31 01:23:45.000 152 21630.68 397.96 42707.88 47828.51 2024-05-31 01:23:46.000 152 21630.66 398.01 42707.94 88888.00 2024-05-31 01:23:47.000 152 21630.63 398.02 42707.96 88888.00 2024-05-31 01:23:48.000 152 21630.60 397.99 42707.94 88888.00 2024-05-31 01:23:49.000 152 21630.57 397.97 42707.91 88888.00 2024-05-31 01:23:50.000 152 21630.57 397.97 42707.89 47828.53 2024-05-31 01:23:51.000 152 21630.62 397.93 42707.88 88888.00 2024-05-31 01:23:52.000 152 21630.66 397.90 42707.88 88888.00 2024-05-31 01:23:53.000 152 21630.70 397.91 42707.89 88888.00 2024-05-31 01:23:54.000 152 21630.76 397.93 42707.92 88888.00 2024-05-31 01:23:55.000 152 21630.81 397.95 42707.94 47828.41 2024-05-31 01:23:56.000 152 21630.83 397.99 42707.96 88888.00 2024-05-31 01:23:57.000 152 21630.82 398.00 42708.01 88888.00 2024-05-31 01:23:58.000 152 21630.82 398.00 42708.06 88888.00 2024-05-31 01:23:59.000 152 21630.80 397.96 42708.06 88888.00 2024-05-31 01:24:00.000 152 21630.73 397.90 42708.04 47828.37 2024-05-31 01:24:01.000 152 21630.71 397.90 42708.01 88888.00 2024-05-31 01:24:02.000 152 21630.74 397.95 42707.95 88888.00 2024-05-31 01:24:03.000 152 21630.77 397.96 42707.91 88888.00 2024-05-31 01:24:04.000 152 21630.75 397.94 42707.91 88888.00 2024-05-31 01:24:05.000 152 21630.71 397.94 42707.91 47828.46 2024-05-31 01:24:06.000 152 21630.69 397.94 42707.88 88888.00 2024-05-31 01:24:07.000 152 21630.70 397.89 42707.86 88888.00 2024-05-31 01:24:08.000 152 21630.69 397.85 42707.86 88888.00 2024-05-31 01:24:09.000 152 21630.68 397.87 42707.87 88888.00 2024-05-31 01:24:10.000 152 21630.69 397.94 42707.89 47828.77 2024-05-31 01:24:11.000 152 21630.72 397.95 42707.88 88888.00 2024-05-31 01:24:12.000 152 21630.72 397.88 42707.86 88888.00 2024-05-31 01:24:13.000 152 21630.77 397.84 42707.87 88888.00 2024-05-31 01:24:14.000 152 21630.85 397.86 42707.90 88888.00 2024-05-31 01:24:15.000 152 21630.88 397.82 42707.87 47828.79 2024-05-31 01:24:16.000 152 21630.86 397.76 42707.79 88888.00 2024-05-31 01:24:17.000 152 21630.85 397.80 42707.77 88888.00 2024-05-31 01:24:18.000 152 21630.90 397.89 42707.84 88888.00 2024-05-31 01:24:19.000 152 21630.95 397.91 42707.89 88888.00 2024-05-31 01:24:20.000 152 21630.94 397.88 42707.87 47828.17 2024-05-31 01:24:21.000 152 21630.92 397.83 42707.84 88888.00 2024-05-31 01:24:22.000 152 21630.90 397.81 42707.81 88888.00 2024-05-31 01:24:23.000 152 21630.91 397.83 42707.79 88888.00 2024-05-31 01:24:24.000 152 21630.94 397.84 42707.79 88888.00 2024-05-31 01:24:25.000 152 21630.96 397.84 42707.82 47828.70 2024-05-31 01:24:26.000 152 21630.96 397.82 42707.88 88888.00 2024-05-31 01:24:27.000 152 21630.95 397.79 42707.91 88888.00 2024-05-31 01:24:28.000 152 21630.95 397.78 42707.90 88888.00 2024-05-31 01:24:29.000 152 21630.97 397.80 42707.86 88888.00 2024-05-31 01:24:30.000 152 21631.02 397.83 42707.84 47828.57 2024-05-31 01:24:31.000 152 21631.06 397.85 42707.84 88888.00 2024-05-31 01:24:32.000 152 21631.07 397.83 42707.83 88888.00 2024-05-31 01:24:33.000 152 21631.09 397.85 42707.80 88888.00 2024-05-31 01:24:34.000 152 21631.14 397.88 42707.79 88888.00 2024-05-31 01:24:35.000 152 21631.18 397.89 42707.81 47828.56 2024-05-31 01:24:36.000 152 21631.18 397.85 42707.86 88888.00 2024-05-31 01:24:37.000 152 21631.17 397.79 42707.88 88888.00 2024-05-31 01:24:38.000 152 21631.15 397.75 42707.86 88888.00 2024-05-31 01:24:39.000 152 21631.11 397.72 42707.80 88888.00 2024-05-31 01:24:40.000 152 21631.13 397.71 42707.77 47829.02 2024-05-31 01:24:41.000 152 21631.18 397.72 42707.79 88888.00 2024-05-31 01:24:42.000 152 21631.20 397.71 42707.82 88888.00 2024-05-31 01:24:43.000 152 21631.18 397.68 42707.81 88888.00 2024-05-31 01:24:44.000 152 21631.17 397.64 42707.78 88888.00 2024-05-31 01:24:45.000 152 21631.19 397.65 42707.79 47828.35 2024-05-31 01:24:46.000 152 21631.22 397.69 42707.79 88888.00 2024-05-31 01:24:47.000 152 21631.21 397.69 42707.77 88888.00 2024-05-31 01:24:48.000 152 21631.18 397.66 42707.78 88888.00 2024-05-31 01:24:49.000 152 21631.13 397.63 42707.78 88888.00 2024-05-31 01:24:50.000 152 21631.13 397.63 42707.75 47828.56 2024-05-31 01:24:51.000 152 21631.19 397.62 42707.73 88888.00 2024-05-31 01:24:52.000 152 21631.28 397.60 42707.71 88888.00 2024-05-31 01:24:53.000 152 21631.34 397.60 42707.73 88888.00 2024-05-31 01:24:54.000 152 21631.34 397.62 42707.75 88888.00 2024-05-31 01:24:55.000 152 21631.33 397.62 42707.75 47828.52 2024-05-31 01:24:56.000 152 21631.31 397.61 42707.73 88888.00 2024-05-31 01:24:57.000 152 21631.27 397.59 42707.71 88888.00 2024-05-31 01:24:58.000 152 21631.27 397.56 42707.71 88888.00 2024-05-31 01:24:59.000 152 21631.31 397.53 42707.72 88888.00 2024-05-31 01:25:00.000 152 21631.32 397.51 42707.73 47829.15 2024-05-31 01:25:01.000 152 21631.34 397.51 42707.74 88888.00 2024-05-31 01:25:02.000 152 21631.34 397.50 42707.74 88888.00 2024-05-31 01:25:03.000 152 21631.31 397.48 42707.73 88888.00 2024-05-31 01:25:04.000 152 21631.29 397.43 42707.71 88888.00 2024-05-31 01:25:05.000 152 21631.28 397.38 42707.70 47828.59 2024-05-31 01:25:06.000 152 21631.28 397.37 42707.69 88888.00 2024-05-31 01:25:07.000 152 21631.29 397.39 42707.68 88888.00 2024-05-31 01:25:08.000 152 21631.30 397.39 42707.67 88888.00 2024-05-31 01:25:09.000 152 21631.29 397.36 42707.68 88888.00 2024-05-31 01:25:10.000 152 21631.27 397.34 42707.68 47828.77 2024-05-31 01:25:11.000 152 21631.25 397.34 42707.68 88888.00 2024-05-31 01:25:12.000 152 21631.26 397.36 42707.70 88888.00 2024-05-31 01:25:13.000 152 21631.28 397.38 42707.71 88888.00 2024-05-31 01:25:14.000 152 21631.27 397.36 42707.68 88888.00 2024-05-31 01:25:15.000 152 21631.24 397.35 42707.70 47828.61 2024-05-31 01:25:16.000 152 21631.21 397.37 42707.77 88888.00 2024-05-31 01:25:17.000 152 21631.19 397.35 42707.77 88888.00 2024-05-31 01:25:18.000 152 21631.19 397.33 42707.69 88888.00 2024-05-31 01:25:19.000 152 21631.19 397.32 42707.62 88888.00 2024-05-31 01:25:20.000 152 21631.24 397.32 42707.62 47828.17 2024-05-31 01:25:21.000 152 21631.31 397.31 42707.70 88888.00 2024-05-31 01:25:22.000 152 21631.33 397.25 42707.74 88888.00 2024-05-31 01:25:23.000 152 21631.30 397.21 42707.69 88888.00 2024-05-31 01:25:24.000 152 21631.29 397.22 42707.62 88888.00 2024-05-31 01:25:25.000 152 21631.34 397.21 42707.59 47828.67 2024-05-31 01:25:26.000 152 21631.39 397.19 42707.59 88888.00 2024-05-31 01:25:27.000 152 21631.39 397.22 42707.61 88888.00 2024-05-31 01:25:28.000 152 21631.32 397.27 42707.62 88888.00 2024-05-31 01:25:29.000 152 21631.25 397.27 42707.62 88888.00 2024-05-31 01:25:30.000 152 21631.24 397.25 42707.61 47828.36 2024-05-31 01:25:31.000 152 21631.27 397.24 42707.61 88888.00 2024-05-31 01:25:32.000 152 21631.29 397.23 42707.64 88888.00 2024-05-31 01:25:33.000 152 21631.31 397.23 42707.69 88888.00 2024-05-31 01:25:34.000 152 21631.33 397.23 42707.71 88888.00 2024-05-31 01:25:35.000 152 21631.34 397.24 42707.68 47828.37 2024-05-31 01:25:36.000 152 21631.37 397.25 42707.65 88888.00 2024-05-31 01:25:37.000 152 21631.41 397.24 42707.63 88888.00 2024-05-31 01:25:38.000 152 21631.42 397.23 42707.65 88888.00 2024-05-31 01:25:39.000 152 21631.42 397.24 42707.67 88888.00 2024-05-31 01:25:40.000 152 21631.42 397.23 42707.69 47828.64 2024-05-31 01:25:41.000 152 21631.44 397.21 42707.70 88888.00 2024-05-31 01:25:42.000 152 21631.45 397.17 42707.72 88888.00 2024-05-31 01:25:43.000 152 21631.42 397.15 42707.71 88888.00 2024-05-31 01:25:44.000 152 21631.34 397.15 42707.68 88888.00 2024-05-31 01:25:45.000 152 21631.31 397.16 42707.69 47828.92 2024-05-31 01:25:46.000 152 21631.35 397.18 42707.73 88888.00 2024-05-31 01:25:47.000 152 21631.38 397.17 42707.70 88888.00 2024-05-31 01:25:48.000 152 21631.38 397.14 42707.65 88888.00 2024-05-31 01:25:49.000 152 21631.42 397.12 42707.66 88888.00 2024-05-31 01:25:50.000 152 21631.46 397.11 42707.68 47828.25 2024-05-31 01:25:51.000 152 21631.45 397.12 42707.69 88888.00 2024-05-31 01:25:52.000 152 21631.45 397.15 42707.71 88888.00 2024-05-31 01:25:53.000 152 21631.46 397.17 42707.72 88888.00 2024-05-31 01:25:54.000 152 21631.48 397.17 42707.69 88888.00 2024-05-31 01:25:55.000 152 21631.49 397.16 42707.66 47828.86 2024-05-31 01:25:56.000 152 21631.50 397.18 42707.63 88888.00 2024-05-31 01:25:57.000 152 21631.52 397.20 42707.63 88888.00 2024-05-31 01:25:58.000 152 21631.53 397.21 42707.65 88888.00 2024-05-31 01:25:59.000 152 21631.50 397.18 42707.69 88888.00 2024-05-31 01:26:00.000 152 21631.49 397.16 42707.74 47828.75 2024-05-31 01:26:01.000 152 21631.54 397.20 42707.78 88888.00 2024-05-31 01:26:02.000 152 21631.56 397.25 42707.77 88888.00 2024-05-31 01:26:03.000 152 21631.58 397.29 42707.73 88888.00 2024-05-31 01:26:04.000 152 21631.62 397.30 42707.74 88888.00 2024-05-31 01:26:05.000 152 21631.63 397.26 42707.74 47828.88 2024-05-31 01:26:06.000 152 21631.61 397.21 42707.73 88888.00 2024-05-31 01:26:07.000 152 21631.58 397.18 42707.68 88888.00 2024-05-31 01:26:08.000 152 21631.58 397.14 42707.63 88888.00 2024-05-31 01:26:09.000 152 21631.63 397.12 42707.61 88888.00 2024-05-31 01:26:10.000 152 21631.66 397.12 42707.61 47828.38 2024-05-31 01:26:11.000 152 21631.65 397.13 42707.62 88888.00 2024-05-31 01:26:12.000 152 21631.66 397.15 42707.65 88888.00 2024-05-31 01:26:13.000 152 21631.70 397.18 42707.66 88888.00 2024-05-31 01:26:14.000 152 21631.74 397.21 42707.64 88888.00 2024-05-31 01:26:15.000 152 21631.75 397.20 42707.61 47828.99 2024-05-31 01:26:16.000 152 21631.75 397.20 42707.60 88888.00 2024-05-31 01:26:17.000 152 21631.76 397.20 42707.60 88888.00 2024-05-31 01:26:18.000 152 21631.77 397.18 42707.61 88888.00 2024-05-31 01:26:19.000 152 21631.80 397.15 42707.62 88888.00 2024-05-31 01:26:20.000 152 21631.80 397.12 42707.63 47828.88 2024-05-31 01:26:21.000 152 21631.77 397.06 42707.61 88888.00 2024-05-31 01:26:22.000 152 21631.76 397.06 42707.61 88888.00 2024-05-31 01:26:23.000 152 21631.76 397.12 42707.68 88888.00 2024-05-31 01:26:24.000 152 21631.73 397.15 42707.72 88888.00 2024-05-31 01:26:25.000 152 21631.70 397.11 42707.67 47829.04 2024-05-31 01:26:26.000 152 21631.70 397.08 42707.61 88888.00 2024-05-31 01:26:27.000 152 21631.72 397.09 42707.57 88888.00 2024-05-31 01:26:28.000 152 21631.75 397.12 42707.56 88888.00 2024-05-31 01:26:29.000 152 21631.75 397.13 42707.54 88888.00 2024-05-31 01:26:30.000 152 21631.74 397.10 42707.52 47828.72 2024-05-31 01:26:31.000 152 21631.77 397.07 42707.55 88888.00 2024-05-31 01:26:32.000 152 21631.82 397.07 42707.60 88888.00 2024-05-31 01:26:33.000 152 21631.82 397.07 42707.61 88888.00 2024-05-31 01:26:34.000 152 21631.76 397.10 42707.58 88888.00 2024-05-31 01:26:35.000 152 21631.74 397.14 42707.59 47828.87 2024-05-31 01:26:36.000 152 21631.78 397.17 42707.64 88888.00 2024-05-31 01:26:37.000 152 21631.82 397.19 42707.69 88888.00 2024-05-31 01:26:38.000 152 21631.84 397.19 42707.68 88888.00 2024-05-31 01:26:39.000 152 21631.86 397.17 42707.64 88888.00 2024-05-31 01:26:40.000 152 21631.86 397.19 42707.58 47828.76 2024-05-31 01:26:41.000 152 21631.84 397.22 42707.53 88888.00 2024-05-31 01:26:42.000 152 21631.82 397.20 42707.53 88888.00 2024-05-31 01:26:43.000 152 21631.88 397.15 42707.58 88888.00 2024-05-31 01:26:44.000 152 21631.97 397.11 42707.62 88888.00 2024-05-31 01:26:45.000 152 21631.97 397.07 42707.63 47829.05 2024-05-31 01:26:46.000 152 21631.94 397.06 42707.63 88888.00 2024-05-31 01:26:47.000 152 21631.97 397.06 42707.62 88888.00 2024-05-31 01:26:48.000 152 21631.98 397.05 42707.60 88888.00 2024-05-31 01:26:49.000 152 21631.97 397.04 42707.57 88888.00 2024-05-31 01:26:50.000 152 21631.96 397.08 42707.59 47828.85 2024-05-31 01:26:51.000 152 21631.98 397.13 42707.65 88888.00 2024-05-31 01:26:52.000 152 21631.99 397.15 42707.67 88888.00 2024-05-31 01:26:53.000 152 21631.99 397.15 42707.63 88888.00 2024-05-31 01:26:54.000 152 21631.98 397.15 42707.59 88888.00 2024-05-31 01:26:55.000 152 21632.00 397.11 42707.59 47829.20 2024-05-31 01:26:56.000 152 21632.06 397.04 42707.57 88888.00 2024-05-31 01:26:57.000 152 21632.09 396.97 42707.54 88888.00 2024-05-31 01:26:58.000 152 21632.07 396.95 42707.54 88888.00 2024-05-31 01:26:59.000 152 21632.09 396.99 42707.56 88888.00 2024-05-31 01:27:00.000 152 21632.12 397.02 42707.61 47828.89 2024-05-31 01:27:01.000 152 21632.14 397.04 42707.64 88888.00 2024-05-31 01:27:02.000 152 21632.12 397.05 42707.62 88888.00 2024-05-31 01:27:03.000 152 21632.09 397.02 42707.61 88888.00 2024-05-31 01:27:04.000 152 21632.10 396.98 42707.66 88888.00 2024-05-31 01:27:05.000 152 21632.14 396.96 42707.69 47828.71 2024-05-31 01:27:06.000 152 21632.16 396.96 42707.70 88888.00 2024-05-31 01:27:07.000 152 21632.18 396.99 42707.72 88888.00 2024-05-31 01:27:08.000 152 21632.22 397.01 42707.73 88888.00 2024-05-31 01:27:09.000 152 21632.24 397.03 42707.71 88888.00 2024-05-31 01:27:10.000 152 21632.22 397.02 42707.68 47829.04 2024-05-31 01:27:11.000 152 21632.19 397.00 42707.71 88888.00 2024-05-31 01:27:12.000 152 21632.17 397.03 42707.72 88888.00 2024-05-31 01:27:13.000 152 21632.17 397.04 42707.65 88888.00 2024-05-31 01:27:14.000 152 21632.19 397.01 42707.59 88888.00 2024-05-31 01:27:15.000 152 21632.26 396.98 42707.61 47829.04 2024-05-31 01:27:16.000 152 21632.33 396.96 42707.66 88888.00 2024-05-31 01:27:17.000 152 21632.37 396.97 42707.68 88888.00 2024-05-31 01:27:18.000 152 21632.37 397.01 42707.68 88888.00 2024-05-31 01:27:19.000 152 21632.34 397.06 42707.69 88888.00 2024-05-31 01:27:20.000 152 21632.35 397.06 42707.69 47829.19 2024-05-31 01:27:21.000 152 21632.42 397.04 42707.68 88888.00 2024-05-31 01:27:22.000 152 21632.44 397.03 42707.67 88888.00 2024-05-31 01:27:23.000 152 21632.42 397.03 42707.68 88888.00 2024-05-31 01:27:24.000 152 21632.41 397.06 42707.69 88888.00 2024-05-31 01:27:25.000 152 21632.43 397.08 42707.70 47829.17 2024-05-31 01:27:26.000 152 21632.47 397.06 42707.70 88888.00 2024-05-31 01:27:27.000 152 21632.47 397.06 42707.72 88888.00 2024-05-31 01:27:28.000 152 21632.44 397.09 42707.73 88888.00 2024-05-31 01:27:29.000 152 21632.42 397.09 42707.72 88888.00 2024-05-31 01:27:30.000 152 21632.44 397.05 42707.68 47829.15 2024-05-31 01:27:31.000 152 21632.45 397.02 42707.63 88888.00 2024-05-31 01:27:32.000 152 21632.43 397.00 42707.61 88888.00 2024-05-31 01:27:33.000 152 21632.40 397.03 42707.57 88888.00 2024-05-31 01:27:34.000 152 21632.41 397.08 42707.57 88888.00 2024-05-31 01:27:35.000 152 21632.43 397.11 42707.62 47828.79 2024-05-31 01:27:36.000 152 21632.43 397.10 42707.66 88888.00 2024-05-31 01:27:37.000 152 21632.43 397.07 42707.61 88888.00 2024-05-31 01:27:38.000 152 21632.44 397.06 42707.53 88888.00 2024-05-31 01:27:39.000 152 21632.42 397.05 42707.51 88888.00 2024-05-31 01:27:40.000 152 21632.37 397.02 42707.53 47829.23 2024-05-31 01:27:41.000 152 21632.37 396.99 42707.57 88888.00 2024-05-31 01:27:42.000 152 21632.45 397.04 42707.62 88888.00 2024-05-31 01:27:43.000 152 21632.52 397.11 42707.61 88888.00 2024-05-31 01:27:44.000 152 21632.50 397.10 42707.55 88888.00 2024-05-31 01:27:45.000 152 21632.48 397.05 42707.53 47828.75 2024-05-31 01:27:46.000 152 21632.50 397.02 42707.57 88888.00 2024-05-31 01:27:47.000 152 21632.52 397.00 42707.61 88888.00 2024-05-31 01:27:48.000 152 21632.48 397.01 42707.59 88888.00 2024-05-31 01:27:49.000 152 21632.46 397.04 42707.59 88888.00 2024-05-31 01:27:50.000 152 21632.47 397.03 42707.61 47829.54 2024-05-31 01:27:51.000 152 21632.46 397.00 42707.61 88888.00 2024-05-31 01:27:52.000 152 21632.45 396.98 42707.62 88888.00 2024-05-31 01:27:53.000 152 21632.44 396.95 42707.65 88888.00 2024-05-31 01:27:54.000 152 21632.42 396.94 42707.67 88888.00 2024-05-31 01:27:55.000 152 21632.44 396.96 42707.66 47829.38 2024-05-31 01:27:56.000 152 21632.46 396.96 42707.64 88888.00 2024-05-31 01:27:57.000 152 21632.43 396.95 42707.62 88888.00 2024-05-31 01:27:58.000 152 21632.42 396.94 42707.64 88888.00 2024-05-31 01:27:59.000 152 21632.44 396.95 42707.69 88888.00 2024-05-31 01:28:00.000 152 21632.45 396.96 42707.70 47828.93 2024-05-31 01:28:01.000 152 21632.44 396.95 42707.65 88888.00 2024-05-31 01:28:02.000 152 21632.48 396.96 42707.64 88888.00 2024-05-31 01:28:03.000 152 21632.50 396.98 42707.68 88888.00 2024-05-31 01:28:04.000 152 21632.47 396.99 42707.69 88888.00 2024-05-31 01:28:05.000 152 21632.44 396.98 42707.69 47829.21 2024-05-31 01:28:06.000 152 21632.45 396.97 42707.69 88888.00 2024-05-31 01:28:07.000 152 21632.45 396.99 42707.70 88888.00 2024-05-31 01:28:08.000 152 21632.45 397.03 42707.73 88888.00 2024-05-31 01:28:09.000 152 21632.46 397.04 42707.77 88888.00 2024-05-31 01:28:10.000 152 21632.46 397.01 42707.78 47828.81 2024-05-31 01:28:11.000 152 21632.44 396.96 42707.78 88888.00 2024-05-31 01:28:12.000 152 21632.41 396.95 42707.75 88888.00 2024-05-31 01:28:13.000 152 21632.42 396.98 42707.73 88888.00 2024-05-31 01:28:14.000 152 21632.46 397.00 42707.74 88888.00 2024-05-31 01:28:15.000 152 21632.47 396.96 42707.76 47829.09 2024-05-31 01:28:16.000 152 21632.43 396.93 42707.76 88888.00 2024-05-31 01:28:17.000 152 21632.40 396.95 42707.77 88888.00 2024-05-31 01:28:18.000 152 21632.40 396.96 42707.77 88888.00 2024-05-31 01:28:19.000 152 21632.43 396.92 42707.71 88888.00 2024-05-31 01:28:20.000 152 21632.41 396.88 42707.66 47829.10 2024-05-31 01:28:21.000 152 21632.38 396.91 42707.65 88888.00 2024-05-31 01:28:22.000 152 21632.37 396.98 42707.68 88888.00 2024-05-31 01:28:23.000 152 21632.41 397.03 42707.71 88888.00 2024-05-31 01:28:24.000 152 21632.45 397.05 42707.76 88888.00 2024-05-31 01:28:25.000 152 21632.43 397.04 42707.79 99999.00 2024-05-31 01:28:26.000 152 21632.40 397.00 42707.77 99999.00 2024-05-31 01:28:27.000 152 21632.40 397.01 42707.76 99999.00 2024-05-31 01:28:28.000 152 21632.42 397.06 42707.79 99999.00 2024-05-31 01:28:29.000 152 21632.38 397.08 42707.79 99999.00 2024-05-31 01:28:30.000 152 21632.31 397.03 42707.73 47829.34 2024-05-31 01:28:31.000 152 21632.32 396.99 42707.71 88888.00 2024-05-31 01:28:32.000 152 21632.40 397.00 42707.73 88888.00 2024-05-31 01:28:33.000 152 21632.41 397.02 42707.75 88888.00 2024-05-31 01:28:34.000 152 21632.33 397.02 42707.77 88888.00 2024-05-31 01:28:35.000 152 21632.28 397.03 42707.79 47829.14 2024-05-31 01:28:36.000 152 21632.28 397.03 42707.80 88888.00 2024-05-31 01:28:37.000 152 21632.28 396.98 42707.77 88888.00 2024-05-31 01:28:38.000 152 21632.28 396.96 42707.74 88888.00 2024-05-31 01:28:39.000 152 21632.26 397.00 42707.73 88888.00 2024-05-31 01:28:40.000 152 21632.22 397.05 42707.75 47829.38 2024-05-31 01:28:41.000 152 21632.21 397.08 42707.79 88888.00 2024-05-31 01:28:42.000 152 21632.19 397.10 42707.81 88888.00 2024-05-31 01:28:43.000 152 21632.18 397.09 42707.80 88888.00 2024-05-31 01:28:44.000 152 21632.21 397.09 42707.79 88888.00 2024-05-31 01:28:45.000 152 21632.26 397.11 42707.79 47829.06 2024-05-31 01:28:46.000 152 21632.27 397.09 42707.77 88888.00 2024-05-31 01:28:47.000 152 21632.23 397.07 42707.82 88888.00 2024-05-31 01:28:48.000 152 21632.21 397.10 42707.89 88888.00 2024-05-31 01:28:49.000 152 21632.20 397.09 42707.92 88888.00 2024-05-31 01:28:50.000 152 21632.21 397.05 42707.91 47829.47 2024-05-31 01:28:51.000 152 21632.20 397.03 42707.91 88888.00 2024-05-31 01:28:52.000 152 21632.15 397.02 42707.94 88888.00 2024-05-31 01:28:53.000 152 21632.10 397.00 42707.94 88888.00 2024-05-31 01:28:54.000 152 21632.11 396.98 42707.94 88888.00 2024-05-31 01:28:55.000 152 21632.14 397.01 42707.92 47829.75 2024-05-31 01:28:56.000 152 21632.11 397.05 42707.89 88888.00 2024-05-31 01:28:57.000 152 21632.07 397.09 42707.89 88888.00 2024-05-31 01:28:58.000 152 21632.05 397.10 42707.94 88888.00 2024-05-31 01:28:59.000 152 21632.05 397.09 42707.99 88888.00 2024-05-31 01:29:00.000 152 21632.04 397.08 42707.99 47829.08 2024-05-31 01:29:01.000 152 21632.03 397.08 42707.98 88888.00 2024-05-31 01:29:02.000 152 21632.03 397.06 42707.97 88888.00 2024-05-31 01:29:03.000 152 21632.03 397.03 42707.98 88888.00 2024-05-31 01:29:04.000 152 21632.04 396.99 42707.98 88888.00 2024-05-31 01:29:05.000 152 21632.08 396.98 42707.98 47829.45 2024-05-31 01:29:06.000 152 21632.05 397.01 42707.98 88888.00 2024-05-31 01:29:07.000 152 21631.98 397.05 42707.96 88888.00 2024-05-31 01:29:08.000 152 21631.96 397.05 42707.96 88888.00 2024-05-31 01:29:09.000 152 21631.99 397.04 42708.00 88888.00 2024-05-31 01:29:10.000 152 21631.94 397.06 42708.04 47829.28 2024-05-31 01:29:11.000 152 21631.82 397.07 42708.04 88888.00 2024-05-31 01:29:12.000 152 21631.76 397.07 42708.02 88888.00 2024-05-31 01:29:13.000 152 21631.78 397.07 42708.02 88888.00 2024-05-31 01:29:14.000 152 21631.81 397.14 42708.06 88888.00 2024-05-31 01:29:15.000 152 21631.79 397.21 42708.11 47829.53 2024-05-31 01:29:16.000 152 21631.75 397.23 42708.13 88888.00 2024-05-31 01:29:17.000 152 21631.74 397.22 42708.15 88888.00 2024-05-31 01:29:18.000 152 21631.76 397.19 42708.14 88888.00 2024-05-31 01:29:19.000 152 21631.74 397.15 42708.09 88888.00 2024-05-31 01:29:20.000 152 21631.71 397.12 42708.06 47829.42 2024-05-31 01:29:21.000 152 21631.71 397.11 42708.11 88888.00 2024-05-31 01:29:22.000 152 21631.74 397.10 42708.19 88888.00 2024-05-31 01:29:23.000 152 21631.78 397.12 42708.27 88888.00 2024-05-31 01:29:24.000 152 21631.78 397.16 42708.31 88888.00 2024-05-31 01:29:25.000 152 21631.72 397.18 42708.31 47829.11 2024-05-31 01:29:26.000 152 21631.65 397.17 42708.25 88888.00 2024-05-31 01:29:27.000 152 21631.61 397.15 42708.21 88888.00 2024-05-31 01:29:28.000 152 21631.61 397.18 42708.24 88888.00 2024-05-31 01:29:29.000 152 21631.62 397.21 42708.29 88888.00 2024-05-31 01:29:30.000 152 21631.59 397.19 42708.28 47829.24 2024-05-31 01:29:31.000 152 21631.56 397.16 42708.29 88888.00 2024-05-31 01:29:32.000 152 21631.55 397.18 42708.36 88888.00 2024-05-31 01:29:33.000 152 21631.53 397.20 42708.43 88888.00 2024-05-31 01:29:34.000 152 21631.49 397.20 42708.43 88888.00 2024-05-31 01:29:35.000 152 21631.44 397.15 42708.37 47829.89 2024-05-31 01:29:36.000 152 21631.40 397.15 42708.33 88888.00 2024-05-31 01:29:37.000 152 21631.38 397.18 42708.35 88888.00 2024-05-31 01:29:38.000 152 21631.40 397.18 42708.38 88888.00 2024-05-31 01:29:39.000 152 21631.46 397.19 42708.41 88888.00 2024-05-31 01:29:40.000 152 21631.47 397.25 42708.41 47829.56 2024-05-31 01:29:41.000 152 21631.41 397.30 42708.40 88888.00 2024-05-31 01:29:42.000 152 21631.34 397.31 42708.43 88888.00 2024-05-31 01:29:43.000 152 21631.29 397.31 42708.44 88888.00 2024-05-31 01:29:44.000 152 21631.28 397.31 42708.46 88888.00 2024-05-31 01:29:45.000 152 21631.28 397.28 42708.50 47829.53 2024-05-31 01:29:46.000 152 21631.27 397.26 42708.51 88888.00 2024-05-31 01:29:47.000 152 21631.27 397.31 42708.52 88888.00 2024-05-31 01:29:48.000 152 21631.28 397.39 42708.54 88888.00 2024-05-31 01:29:49.000 152 21631.25 397.41 42708.53 88888.00 2024-05-31 01:29:50.000 152 21631.25 397.39 42708.52 47829.34 2024-05-31 01:29:51.000 152 21631.27 397.36 42708.55 88888.00 2024-05-31 01:29:52.000 152 21631.24 397.30 42708.57 88888.00 2024-05-31 01:29:53.000 152 21631.17 397.28 42708.59 88888.00 2024-05-31 01:29:54.000 152 21631.13 397.32 42708.58 88888.00 2024-05-31 01:29:55.000 152 21631.14 397.38 42708.57 47829.14 2024-05-31 01:29:56.000 152 21631.16 397.41 42708.60 88888.00 2024-05-31 01:29:57.000 152 21631.15 397.40 42708.62 88888.00 2024-05-31 01:29:58.000 152 21631.14 397.40 42708.65 88888.00 2024-05-31 01:29:59.000 152 21631.17 397.39 42708.67 88888.00 2024-05-31 01:30:00.000 152 21631.16 397.34 42708.63 47829.58 2024-05-31 01:30:01.000 152 21631.08 397.33 42708.59 88888.00 2024-05-31 01:30:02.000 152 21631.02 397.38 42708.57 88888.00 2024-05-31 01:30:03.000 152 21631.01 397.43 42708.59 88888.00 2024-05-31 01:30:04.000 152 21631.03 397.48 42708.62 88888.00 2024-05-31 01:30:05.000 152 21631.01 397.50 42708.63 47829.23 2024-05-31 01:30:06.000 152 21630.94 397.47 42708.61 88888.00 2024-05-31 01:30:07.000 152 21630.89 397.44 42708.56 88888.00 2024-05-31 01:30:08.000 152 21630.86 397.42 42708.54 88888.00 2024-05-31 01:30:09.000 152 21630.83 397.39 42708.55 88888.00 2024-05-31 01:30:10.000 152 21630.81 397.37 42708.57 47829.20 2024-05-31 01:30:11.000 152 21630.82 397.38 42708.60 88888.00 2024-05-31 01:30:12.000 152 21630.83 397.38 42708.65 88888.00 2024-05-31 01:30:13.000 152 21630.79 397.36 42708.69 88888.00 2024-05-31 01:30:14.000 152 21630.73 397.36 42708.75 88888.00 2024-05-31 01:30:15.000 152 21630.72 397.37 42708.82 47829.69 2024-05-31 01:30:16.000 152 21630.71 397.37 42708.83 88888.00 2024-05-31 01:30:17.000 152 21630.71 397.36 42708.78 88888.00 2024-05-31 01:30:18.000 152 21630.71 397.37 42708.75 88888.00 2024-05-31 01:30:19.000 152 21630.70 397.41 42708.74 88888.00 2024-05-31 01:30:20.000 152 21630.69 397.47 42708.77 47829.76 2024-05-31 01:30:21.000 152 21630.67 397.52 42708.82 88888.00 2024-05-31 01:30:22.000 152 21630.64 397.52 42708.82 88888.00 2024-05-31 01:30:23.000 152 21630.65 397.49 42708.80 88888.00 2024-05-31 01:30:24.000 152 21630.70 397.50 42708.81 88888.00 2024-05-31 01:30:25.000 152 21630.72 397.50 42708.84 47829.49 2024-05-31 01:30:26.000 152 21630.69 397.48 42708.83 88888.00 2024-05-31 01:30:27.000 152 21630.67 397.45 42708.82 88888.00 2024-05-31 01:30:28.000 152 21630.65 397.42 42708.81 88888.00 2024-05-31 01:30:29.000 152 21630.63 397.43 42708.79 88888.00 2024-05-31 01:30:30.000 152 21630.64 397.49 42708.79 47829.49 2024-05-31 01:30:31.000 152 21630.66 397.54 42708.84 88888.00 2024-05-31 01:30:32.000 152 21630.65 397.58 42708.90 88888.00 2024-05-31 01:30:33.000 152 21630.60 397.63 42708.90 88888.00 2024-05-31 01:30:34.000 152 21630.57 397.63 42708.87 88888.00 2024-05-31 01:30:35.000 152 21630.57 397.59 42708.86 47828.96 2024-05-31 01:30:36.000 152 21630.57 397.58 42708.89 88888.00 2024-05-31 01:30:37.000 152 21630.58 397.61 42708.93 88888.00 2024-05-31 01:30:38.000 152 21630.55 397.65 42708.96 88888.00 2024-05-31 01:30:39.000 152 21630.53 397.63 42708.96 88888.00 2024-05-31 01:30:40.000 152 21630.57 397.57 42708.97 47829.37 2024-05-31 01:30:41.000 152 21630.59 397.54 42708.97 88888.00 2024-05-31 01:30:42.000 152 21630.55 397.56 42708.96 88888.00 2024-05-31 01:30:43.000 152 21630.50 397.59 42708.97 88888.00 2024-05-31 01:30:44.000 152 21630.51 397.61 42708.98 88888.00 2024-05-31 01:30:45.000 152 21630.53 397.61 42708.99 47829.74 2024-05-31 01:30:46.000 152 21630.51 397.63 42709.00 88888.00 2024-05-31 01:30:47.000 152 21630.47 397.66 42709.02 88888.00 2024-05-31 01:30:48.000 152 21630.46 397.69 42709.04 88888.00 2024-05-31 01:30:49.000 152 21630.45 397.70 42709.06 88888.00 2024-05-31 01:30:50.000 152 21630.44 397.69 42709.06 47829.81 2024-05-31 01:30:51.000 152 21630.41 397.69 42709.07 88888.00 2024-05-31 01:30:52.000 152 21630.39 397.69 42709.09 88888.00 2024-05-31 01:30:53.000 152 21630.40 397.68 42709.09 88888.00 2024-05-31 01:30:54.000 152 21630.42 397.69 42709.11 88888.00 2024-05-31 01:30:55.000 152 21630.47 397.73 42709.14 47829.58 2024-05-31 01:30:56.000 152 21630.48 397.74 42709.13 88888.00 2024-05-31 01:30:57.000 152 21630.43 397.73 42709.09 88888.00 2024-05-31 01:30:58.000 152 21630.39 397.75 42709.07 88888.00 2024-05-31 01:30:59.000 152 21630.39 397.80 42709.09 88888.00 2024-05-31 01:31:00.000 152 21630.41 397.82 42709.11 47829.31 2024-05-31 01:31:01.000 152 21630.41 397.81 42709.12 88888.00 2024-05-31 01:31:02.000 152 21630.38 397.78 42709.11 88888.00 2024-05-31 01:31:03.000 152 21630.32 397.81 42709.10 88888.00 2024-05-31 01:31:04.000 152 21630.29 397.86 42709.09 88888.00 2024-05-31 01:31:05.000 152 21630.31 397.88 42709.11 47829.88 2024-05-31 01:31:06.000 152 21630.34 397.86 42709.16 88888.00 2024-05-31 01:31:07.000 152 21630.35 397.85 42709.19 88888.00 2024-05-31 01:31:08.000 152 21630.31 397.86 42709.20 88888.00 2024-05-31 01:31:09.000 152 21630.25 397.88 42709.21 88888.00 2024-05-31 01:31:10.000 152 21630.21 397.88 42709.24 47829.70 2024-05-31 01:31:11.000 152 21630.22 397.88 42709.27 88888.00 2024-05-31 01:31:12.000 152 21630.23 397.92 42709.27 88888.00 2024-05-31 01:31:13.000 152 21630.21 397.97 42709.26 88888.00 2024-05-31 01:31:14.000 152 21630.19 397.96 42709.25 88888.00 2024-05-31 01:31:15.000 152 21630.22 397.92 42709.23 47829.43 2024-05-31 01:31:16.000 152 21630.25 397.91 42709.20 88888.00 2024-05-31 01:31:17.000 152 21630.25 397.92 42709.22 88888.00 2024-05-31 01:31:18.000 152 21630.24 397.92 42709.26 88888.00 2024-05-31 01:31:19.000 152 21630.22 397.92 42709.25 88888.00 2024-05-31 01:31:20.000 152 21630.23 397.94 42709.25 47829.97 2024-05-31 01:31:21.000 152 21630.24 397.95 42709.28 88888.00 2024-05-31 01:31:22.000 152 21630.21 397.97 42709.33 88888.00 2024-05-31 01:31:23.000 152 21630.20 398.02 42709.39 88888.00 2024-05-31 01:31:24.000 152 21630.20 398.07 42709.41 88888.00 2024-05-31 01:31:25.000 152 21630.17 398.09 42709.38 47829.73 2024-05-31 01:31:26.000 152 21630.15 398.11 42709.35 88888.00 2024-05-31 01:31:27.000 152 21630.16 398.13 42709.35 88888.00 2024-05-31 01:31:28.000 152 21630.16 398.16 42709.39 88888.00 2024-05-31 01:31:29.000 152 21630.12 398.18 42709.43 88888.00 2024-05-31 01:31:30.000 152 21630.10 398.18 42709.43 47830.00 2024-05-31 01:31:31.000 152 21630.10 398.15 42709.44 88888.00 2024-05-31 01:31:32.000 152 21630.12 398.12 42709.44 88888.00 2024-05-31 01:31:33.000 152 21630.13 398.15 42709.44 88888.00 2024-05-31 01:31:34.000 152 21630.14 398.22 42709.48 88888.00 2024-05-31 01:31:35.000 152 21630.16 398.26 42709.52 47829.52 2024-05-31 01:31:36.000 152 21630.15 398.23 42709.50 88888.00 2024-05-31 01:31:37.000 152 21630.11 398.20 42709.46 88888.00 2024-05-31 01:31:38.000 152 21630.10 398.21 42709.48 88888.00 2024-05-31 01:31:39.000 152 21630.13 398.25 42709.54 88888.00 2024-05-31 01:31:40.000 152 21630.13 398.25 42709.58 47830.12 2024-05-31 01:31:41.000 152 21630.08 398.23 42709.57 88888.00 2024-05-31 01:31:42.000 152 21630.09 398.23 42709.55 88888.00 2024-05-31 01:31:43.000 152 21630.11 398.22 42709.56 88888.00 2024-05-31 01:31:44.000 152 21630.06 398.21 42709.59 88888.00 2024-05-31 01:31:45.000 152 21630.01 398.23 42709.59 47829.86 2024-05-31 01:31:46.000 152 21630.05 398.26 42709.56 88888.00 2024-05-31 01:31:47.000 152 21630.10 398.29 42709.54 88888.00 2024-05-31 01:31:48.000 152 21630.13 398.33 42709.56 88888.00 2024-05-31 01:31:49.000 152 21630.10 398.42 42709.62 88888.00 2024-05-31 01:31:50.000 152 21630.05 398.48 42709.68 47829.94 2024-05-31 01:31:51.000 152 21630.06 398.50 42709.70 88888.00 2024-05-31 01:31:52.000 152 21630.10 398.48 42709.69 88888.00 2024-05-31 01:31:53.000 152 21630.13 398.45 42709.68 88888.00 2024-05-31 01:31:54.000 152 21630.11 398.45 42709.67 88888.00 2024-05-31 01:31:55.000 152 21630.08 398.48 42709.65 47830.10 2024-05-31 01:31:56.000 152 21630.10 398.51 42709.66 88888.00 2024-05-31 01:31:57.000 152 21630.15 398.54 42709.68 88888.00 2024-05-31 01:31:58.000 152 21630.14 398.56 42709.66 88888.00 2024-05-31 01:31:59.000 152 21630.10 398.56 42709.65 88888.00 2024-05-31 01:32:00.000 152 21630.12 398.54 42709.66 47830.19 2024-05-31 01:32:01.000 152 21630.15 398.58 42709.69 88888.00 2024-05-31 01:32:02.000 152 21630.14 398.65 42709.73 88888.00 2024-05-31 01:32:03.000 152 21630.13 398.68 42709.77 88888.00 2024-05-31 01:32:04.000 152 21630.14 398.67 42709.76 88888.00 2024-05-31 01:32:05.000 152 21630.14 398.65 42709.73 47829.91 2024-05-31 01:32:06.000 152 21630.12 398.63 42709.71 88888.00 2024-05-31 01:32:07.000 152 21630.14 398.63 42709.71 88888.00 2024-05-31 01:32:08.000 152 21630.17 398.64 42709.71 88888.00 2024-05-31 01:32:09.000 152 21630.19 398.64 42709.71 88888.00 2024-05-31 01:32:10.000 152 21630.17 398.67 42709.71 47829.90 2024-05-31 01:32:11.000 152 21630.14 398.73 42709.74 88888.00 2024-05-31 01:32:12.000 152 21630.14 398.77 42709.75 88888.00 2024-05-31 01:32:13.000 152 21630.17 398.79 42709.74 88888.00 2024-05-31 01:32:14.000 152 21630.19 398.82 42709.74 88888.00 2024-05-31 01:32:15.000 152 21630.20 398.86 42709.76 47830.16 2024-05-31 01:32:16.000 152 21630.19 398.86 42709.76 88888.00 2024-05-31 01:32:17.000 152 21630.18 398.82 42709.75 88888.00 2024-05-31 01:32:18.000 152 21630.17 398.80 42709.76 88888.00 2024-05-31 01:32:19.000 152 21630.14 398.82 42709.76 88888.00 2024-05-31 01:32:20.000 152 21630.15 398.85 42709.77 47829.79 2024-05-31 01:32:21.000 152 21630.19 398.89 42709.80 88888.00 2024-05-31 01:32:22.000 152 21630.20 398.94 42709.82 88888.00 2024-05-31 01:32:23.000 152 21630.16 398.95 42709.83 88888.00 2024-05-31 01:32:24.000 152 21630.16 398.94 42709.84 88888.00 2024-05-31 01:32:25.000 152 21630.17 398.89 42709.84 47830.48 2024-05-31 01:32:26.000 152 21630.18 398.85 42709.86 88888.00 2024-05-31 01:32:27.000 152 21630.18 398.84 42709.89 88888.00 2024-05-31 01:32:28.000 152 21630.18 398.85 42709.90 88888.00 2024-05-31 01:32:29.000 152 21630.17 398.86 42709.86 88888.00 2024-05-31 01:32:30.000 152 21630.21 398.87 42709.87 47830.29 2024-05-31 01:32:31.000 152 21630.24 398.87 42709.91 88888.00 2024-05-31 01:32:32.000 152 21630.19 398.87 42709.95 88888.00 2024-05-31 01:32:33.000 152 21630.10 398.87 42709.95 88888.00 2024-05-31 01:32:34.000 152 21630.07 398.87 42709.93 88888.00 2024-05-31 01:32:35.000 152 21630.09 398.88 42709.90 47830.13 2024-05-31 01:32:36.000 152 21630.10 398.87 42709.88 88888.00 2024-05-31 01:32:37.000 152 21630.12 398.89 42709.90 88888.00 2024-05-31 01:32:38.000 152 21630.14 398.97 42709.96 88888.00 2024-05-31 01:32:39.000 152 21630.14 399.01 42709.98 88888.00 2024-05-31 01:32:40.000 152 21630.14 398.99 42709.97 47830.16 2024-05-31 01:32:41.000 152 21630.14 398.96 42709.95 88888.00 2024-05-31 01:32:42.000 152 21630.12 398.98 42709.94 88888.00 2024-05-31 01:32:43.000 152 21630.13 399.03 42709.96 88888.00 2024-05-31 01:32:44.000 152 21630.18 399.04 42709.97 88888.00 2024-05-31 01:32:45.000 152 21630.19 399.00 42709.98 47830.35 2024-05-31 01:32:46.000 152 21630.18 398.97 42710.03 88888.00 2024-05-31 01:32:47.000 152 21630.18 398.95 42710.05 88888.00 2024-05-31 01:32:48.000 152 21630.18 398.95 42710.01 88888.00 2024-05-31 01:32:49.000 152 21630.17 398.98 42710.00 88888.00 2024-05-31 01:32:50.000 152 21630.16 398.99 42710.02 47830.14 2024-05-31 01:32:51.000 152 21630.13 398.98 42710.02 88888.00 2024-05-31 01:32:52.000 152 21630.07 398.98 42709.99 88888.00 2024-05-31 01:32:53.000 152 21630.06 399.03 42710.01 88888.00 2024-05-31 01:32:54.000 152 21630.09 399.07 42710.07 88888.00 2024-05-31 01:32:55.000 152 21630.10 399.07 42710.10 47830.24 2024-05-31 01:32:56.000 152 21630.12 399.07 42710.11 88888.00 2024-05-31 01:32:57.000 152 21630.17 399.09 42710.11 88888.00 2024-05-31 01:32:58.000 152 21630.19 399.09 42710.07 88888.00 2024-05-31 01:32:59.000 152 21630.16 399.07 42710.02 88888.00 2024-05-31 01:33:00.000 152 21630.13 399.05 42710.02 47830.31 2024-05-31 01:33:01.000 152 21630.15 399.03 42710.04 88888.00 2024-05-31 01:33:02.000 152 21630.19 399.03 42710.02 88888.00 2024-05-31 01:33:03.000 152 21630.19 399.05 42709.99 88888.00 2024-05-31 01:33:04.000 152 21630.16 399.07 42709.96 88888.00 2024-05-31 01:33:05.000 152 21630.14 399.09 42709.94 47830.12 2024-05-31 01:33:06.000 152 21630.15 399.13 42709.96 88888.00 2024-05-31 01:33:07.000 152 21630.13 399.14 42709.98 88888.00 2024-05-31 01:33:08.000 152 21630.09 399.08 42709.98 88888.00 2024-05-31 01:33:09.000 152 21630.07 399.02 42709.97 88888.00 2024-05-31 01:33:10.000 152 21630.09 399.05 42710.00 47830.08 2024-05-31 01:33:11.000 152 21630.13 399.10 42710.04 88888.00 2024-05-31 01:33:12.000 152 21630.16 399.11 42710.07 88888.00 2024-05-31 01:33:13.000 152 21630.21 399.10 42710.10 88888.00 2024-05-31 01:33:14.000 152 21630.24 399.08 42710.12 88888.00 2024-05-31 01:33:15.000 152 21630.22 399.07 42710.13 47830.10 2024-05-31 01:33:16.000 152 21630.18 399.08 42710.11 88888.00 2024-05-31 01:33:17.000 152 21630.17 399.08 42710.06 88888.00 2024-05-31 01:33:18.000 152 21630.18 399.06 42710.02 88888.00 2024-05-31 01:33:19.000 152 21630.17 399.05 42710.02 88888.00 2024-05-31 01:33:20.000 152 21630.15 399.06 42710.06 47830.35 2024-05-31 01:33:21.000 152 21630.19 399.11 42710.14 88888.00 2024-05-31 01:33:22.000 152 21630.23 399.15 42710.21 88888.00 2024-05-31 01:33:23.000 152 21630.18 399.15 42710.19 88888.00 2024-05-31 01:33:24.000 152 21630.08 399.14 42710.13 88888.00 2024-05-31 01:33:25.000 152 21630.08 399.16 42710.12 47830.30 2024-05-31 01:33:26.000 152 21630.17 399.20 42710.15 88888.00 2024-05-31 01:33:27.000 152 21630.24 399.21 42710.18 88888.00 2024-05-31 01:33:28.000 152 21630.25 399.17 42710.18 88888.00 2024-05-31 01:33:29.000 152 21630.20 399.14 42710.15 88888.00 2024-05-31 01:33:30.000 152 21630.16 399.18 42710.12 47830.33 2024-05-31 01:33:31.000 152 21630.16 399.21 42710.11 88888.00 2024-05-31 01:33:32.000 152 21630.16 399.21 42710.11 88888.00 2024-05-31 01:33:33.000 152 21630.16 399.23 42710.12 88888.00 2024-05-31 01:33:34.000 152 21630.15 399.28 42710.14 88888.00 2024-05-31 01:33:35.000 152 21630.13 399.34 42710.12 47830.36 2024-05-31 01:33:36.000 152 21630.10 399.37 42710.08 88888.00 2024-05-31 01:33:37.000 152 21630.05 399.37 42710.02 88888.00 2024-05-31 01:33:38.000 152 21630.05 399.37 42710.00 88888.00 2024-05-31 01:33:39.000 152 21630.11 399.38 42710.04 88888.00 2024-05-31 01:33:40.000 152 21630.15 399.37 42710.09 47829.82 2024-05-31 01:33:41.000 152 21630.14 399.39 42710.11 88888.00 2024-05-31 01:33:42.000 152 21630.12 399.42 42710.12 88888.00 2024-05-31 01:33:43.000 152 21630.07 399.41 42710.11 88888.00 2024-05-31 01:33:44.000 152 21629.98 399.38 42710.11 88888.00 2024-05-31 01:33:45.000 152 21629.94 399.36 42710.11 47830.45 2024-05-31 01:33:46.000 152 21630.00 399.35 42710.12 88888.00 2024-05-31 01:33:47.000 152 21630.07 399.35 42710.14 88888.00 2024-05-31 01:33:48.000 152 21630.09 399.37 42710.16 88888.00 2024-05-31 01:33:49.000 152 21630.06 399.40 42710.19 88888.00 2024-05-31 01:33:50.000 152 21630.05 399.38 42710.19 47830.71 2024-05-31 01:33:51.000 152 21630.10 399.35 42710.19 88888.00 2024-05-31 01:33:52.000 152 21630.16 399.38 42710.19 88888.00 2024-05-31 01:33:53.000 152 21630.17 399.43 42710.21 88888.00 2024-05-31 01:33:54.000 152 21630.16 399.43 42710.23 88888.00 2024-05-31 01:33:55.000 152 21630.18 399.42 42710.23 47830.47 2024-05-31 01:33:56.000 152 21630.19 399.42 42710.21 88888.00 2024-05-31 01:33:57.000 152 21630.13 399.41 42710.19 88888.00 2024-05-31 01:33:58.000 152 21630.03 399.41 42710.15 88888.00 2024-05-31 01:33:59.000 152 21630.00 399.42 42710.11 88888.00 2024-05-31 01:34:00.000 152 21630.04 399.46 42710.09 47830.51 2024-05-31 01:34:01.000 152 21630.07 399.50 42710.09 88888.00 2024-05-31 01:34:02.000 152 21630.07 399.52 42710.08 88888.00 2024-05-31 01:34:03.000 152 21630.08 399.52 42710.08 88888.00 2024-05-31 01:34:04.000 152 21630.09 399.53 42710.10 88888.00 2024-05-31 01:34:05.000 152 21630.08 399.54 42710.11 47830.32 2024-05-31 01:34:06.000 152 21630.06 399.55 42710.11 88888.00 2024-05-31 01:34:07.000 152 21630.05 399.53 42710.13 88888.00 2024-05-31 01:34:08.000 152 21630.03 399.47 42710.13 88888.00 2024-05-31 01:34:09.000 152 21630.02 399.43 42710.11 88888.00 2024-05-31 01:34:10.000 152 21630.07 399.45 42710.09 47830.23 2024-05-31 01:34:11.000 152 21630.11 399.50 42710.08 88888.00 2024-05-31 01:34:12.000 152 21630.12 399.52 42710.07 88888.00 2024-05-31 01:34:13.000 152 21630.09 399.51 42710.11 88888.00 2024-05-31 01:34:14.000 152 21630.08 399.52 42710.18 88888.00 2024-05-31 01:34:15.000 152 21630.09 399.53 42710.21 47830.57 2024-05-31 01:34:16.000 152 21630.07 399.51 42710.21 88888.00 2024-05-31 01:34:17.000 152 21630.06 399.47 42710.18 88888.00 2024-05-31 01:34:18.000 152 21630.08 399.49 42710.16 88888.00 2024-05-31 01:34:19.000 152 21630.09 399.57 42710.17 88888.00 2024-05-31 01:34:20.000 152 21630.10 399.65 42710.21 47830.45 2024-05-31 01:34:21.000 152 21630.12 399.68 42710.27 88888.00 2024-05-31 01:34:22.000 152 21630.10 399.68 42710.31 88888.00 2024-05-31 01:34:23.000 152 21630.08 399.68 42710.29 88888.00 2024-05-31 01:34:24.000 152 21630.09 399.68 42710.28 88888.00 2024-05-31 01:34:25.000 152 21630.11 399.66 42710.27 47829.88 2024-05-31 01:34:26.000 152 21630.09 399.61 42710.26 88888.00 2024-05-31 01:34:27.000 152 21630.08 399.57 42710.25 88888.00 2024-05-31 01:34:28.000 152 21630.12 399.58 42710.24 88888.00 2024-05-31 01:34:29.000 152 21630.17 399.63 42710.24 88888.00 2024-05-31 01:34:30.000 152 21630.17 399.69 42710.26 47830.58 2024-05-31 01:34:31.000 152 21630.13 399.71 42710.27 88888.00 2024-05-31 01:34:32.000 152 21630.12 399.69 42710.27 88888.00 2024-05-31 01:34:33.000 152 21630.18 399.69 42710.27 88888.00 2024-05-31 01:34:34.000 152 21630.22 399.73 42710.27 88888.00 2024-05-31 01:34:35.000 152 21630.18 399.74 42710.28 47830.14 2024-05-31 01:34:36.000 152 21630.15 399.74 42710.24 88888.00 2024-05-31 01:34:37.000 152 21630.16 399.75 42710.21 88888.00 2024-05-31 01:34:38.000 152 21630.19 399.74 42710.22 88888.00 2024-05-31 01:34:39.000 152 21630.23 399.71 42710.29 88888.00 2024-05-31 01:34:40.000 152 21630.27 399.70 42710.34 47830.62 2024-05-31 01:34:41.000 152 21630.31 399.71 42710.38 88888.00 2024-05-31 01:34:42.000 152 21630.30 399.74 42710.36 88888.00 2024-05-31 01:34:43.000 152 21630.27 399.80 42710.31 88888.00 2024-05-31 01:34:44.000 152 21630.28 399.84 42710.30 88888.00 2024-05-31 01:34:45.000 152 21630.35 399.86 42710.31 47830.40 2024-05-31 01:34:46.000 152 21630.37 399.91 42710.32 88888.00 2024-05-31 01:34:47.000 152 21630.34 399.95 42710.36 88888.00 2024-05-31 01:34:48.000 152 21630.29 399.91 42710.37 88888.00 2024-05-31 01:34:49.000 152 21630.24 399.80 42710.34 88888.00 2024-05-31 01:34:50.000 152 21630.22 399.72 42710.33 47830.64 2024-05-31 01:34:51.000 152 21630.22 399.71 42710.32 88888.00 2024-05-31 01:34:52.000 152 21630.21 399.76 42710.34 88888.00 2024-05-31 01:34:53.000 152 21630.24 399.82 42710.38 88888.00 2024-05-31 01:34:54.000 152 21630.30 399.87 42710.41 88888.00 2024-05-31 01:34:55.000 152 21630.33 399.92 42710.42 47830.64 2024-05-31 01:34:56.000 152 21630.33 399.95 42710.38 88888.00 2024-05-31 01:34:57.000 152 21630.32 399.89 42710.32 88888.00 2024-05-31 01:34:58.000 152 21630.28 399.82 42710.26 88888.00 2024-05-31 01:34:59.000 152 21630.26 399.82 42710.23 88888.00 2024-05-31 01:35:00.000 152 21630.26 399.86 42710.27 47830.62 2024-05-31 01:35:01.000 152 21630.32 399.91 42710.32 88888.00 2024-05-31 01:35:02.000 152 21630.39 399.95 42710.34 88888.00 2024-05-31 01:35:03.000 152 21630.41 399.98 42710.31 88888.00 2024-05-31 01:35:04.000 152 21630.38 399.97 42710.28 88888.00 2024-05-31 01:35:05.000 152 21630.35 399.96 42710.27 47830.73 2024-05-31 01:35:06.000 152 21630.36 400.02 42710.27 88888.00 2024-05-31 01:35:07.000 152 21630.38 400.08 42710.27 88888.00 2024-05-31 01:35:08.000 152 21630.40 400.08 42710.28 88888.00 2024-05-31 01:35:09.000 152 21630.40 400.07 42710.31 88888.00 2024-05-31 01:35:10.000 152 21630.38 400.09 42710.34 47830.63 2024-05-31 01:35:11.000 152 21630.35 400.11 42710.35 88888.00 2024-05-31 01:35:12.000 152 21630.34 400.11 42710.34 88888.00 2024-05-31 01:35:13.000 152 21630.37 400.09 42710.32 88888.00 2024-05-31 01:35:14.000 152 21630.40 400.05 42710.31 88888.00 2024-05-31 01:35:15.000 152 21630.38 400.04 42710.32 47830.78 2024-05-31 01:35:16.000 152 21630.35 400.08 42710.34 88888.00 2024-05-31 01:35:17.000 152 21630.32 400.13 42710.35 88888.00 2024-05-31 01:35:18.000 152 21630.29 400.16 42710.36 88888.00 2024-05-31 01:35:19.000 152 21630.30 400.16 42710.36 88888.00 2024-05-31 01:35:20.000 152 21630.33 400.16 42710.39 47830.99 2024-05-31 01:35:21.000 152 21630.32 400.18 42710.41 88888.00 2024-05-31 01:35:22.000 152 21630.29 400.17 42710.38 88888.00 2024-05-31 01:35:23.000 152 21630.27 400.16 42710.37 88888.00 2024-05-31 01:35:24.000 152 21630.26 400.17 42710.39 88888.00 2024-05-31 01:35:25.000 152 21630.28 400.22 42710.43 47830.17 2024-05-31 01:35:26.000 152 21630.29 400.25 42710.46 88888.00 2024-05-31 01:35:27.000 152 21630.27 400.26 42710.47 88888.00 2024-05-31 01:35:28.000 152 21630.27 400.24 42710.44 88888.00 2024-05-31 01:35:29.000 152 21630.31 400.21 42710.38 88888.00 2024-05-31 01:35:30.000 152 21630.28 400.20 42710.37 47830.45 2024-05-31 01:35:31.000 152 21630.23 400.21 42710.43 88888.00 2024-05-31 01:35:32.000 152 21630.19 400.24 42710.46 88888.00 2024-05-31 01:35:33.000 152 21630.21 400.27 42710.48 88888.00 2024-05-31 01:35:34.000 152 21630.24 400.31 42710.51 88888.00 2024-05-31 01:35:35.000 152 21630.26 400.36 42710.52 47830.91 2024-05-31 01:35:36.000 152 21630.29 400.37 42710.48 88888.00 2024-05-31 01:35:37.000 152 21630.29 400.33 42710.46 88888.00 2024-05-31 01:35:38.000 152 21630.25 400.27 42710.48 88888.00 2024-05-31 01:35:39.000 152 21630.22 400.25 42710.50 88888.00 2024-05-31 01:35:40.000 152 21630.24 400.26 42710.47 47830.90 2024-05-31 01:35:41.000 152 21630.28 400.28 42710.43 88888.00 2024-05-31 01:35:42.000 152 21630.30 400.28 42710.43 88888.00 2024-05-31 01:35:43.000 152 21630.29 400.30 42710.50 88888.00 2024-05-31 01:35:44.000 152 21630.24 400.31 42710.54 88888.00 2024-05-31 01:35:45.000 152 21630.19 400.32 42710.56 47830.55 2024-05-31 01:35:46.000 152 21630.18 400.34 42710.56 88888.00 2024-05-31 01:35:47.000 152 21630.17 400.34 42710.55 88888.00 2024-05-31 01:35:48.000 152 21630.15 400.31 42710.54 88888.00 2024-05-31 01:35:49.000 152 21630.14 400.29 42710.55 88888.00 2024-05-31 01:35:50.000 152 21630.14 400.31 42710.53 47830.90 2024-05-31 01:35:51.000 152 21630.18 400.37 42710.52 88888.00 2024-05-31 01:35:52.000 152 21630.26 400.43 42710.54 88888.00 2024-05-31 01:35:53.000 152 21630.29 400.42 42710.55 88888.00 2024-05-31 01:35:54.000 152 21630.27 400.44 42710.51 88888.00 2024-05-31 01:35:55.000 152 21630.27 400.50 42710.49 47830.75 2024-05-31 01:35:56.000 152 21630.30 400.52 42710.49 88888.00 2024-05-31 01:35:57.000 152 21630.32 400.51 42710.50 88888.00 2024-05-31 01:35:58.000 152 21630.34 400.49 42710.52 88888.00 2024-05-31 01:35:59.000 152 21630.34 400.49 42710.53 88888.00 2024-05-31 01:36:00.000 152 21630.31 400.49 42710.54 47830.61 2024-05-31 01:36:01.000 152 21630.30 400.49 42710.54 88888.00 2024-05-31 01:36:02.000 152 21630.32 400.49 42710.57 88888.00 2024-05-31 01:36:03.000 152 21630.33 400.47 42710.61 88888.00 2024-05-31 01:36:04.000 152 21630.31 400.49 42710.60 88888.00 2024-05-31 01:36:05.000 152 21630.29 400.51 42710.56 47830.94 2024-05-31 01:36:06.000 152 21630.29 400.52 42710.52 88888.00 2024-05-31 01:36:07.000 152 21630.31 400.56 42710.50 88888.00 2024-05-31 01:36:08.000 152 21630.33 400.58 42710.50 88888.00 2024-05-31 01:36:09.000 152 21630.33 400.56 42710.52 88888.00 2024-05-31 01:36:10.000 152 21630.34 400.51 42710.56 47830.53 2024-05-31 01:36:11.000 152 21630.35 400.51 42710.56 88888.00 2024-05-31 01:36:12.000 152 21630.34 400.56 42710.52 88888.00 2024-05-31 01:36:13.000 152 21630.32 400.62 42710.50 88888.00 2024-05-31 01:36:14.000 152 21630.32 400.63 42710.49 88888.00 2024-05-31 01:36:15.000 152 21630.31 400.61 42710.47 47831.23 2024-05-31 01:36:16.000 152 21630.31 400.62 42710.47 88888.00 2024-05-31 01:36:17.000 152 21630.31 400.63 42710.49 88888.00 2024-05-31 01:36:18.000 152 21630.30 400.64 42710.51 88888.00 2024-05-31 01:36:19.000 152 21630.28 400.66 42710.52 88888.00 2024-05-31 01:36:20.000 152 21630.31 400.67 42710.55 47830.88 2024-05-31 01:36:21.000 152 21630.36 400.67 42710.59 88888.00 2024-05-31 01:36:22.000 152 21630.38 400.66 42710.62 88888.00 2024-05-31 01:36:23.000 152 21630.37 400.64 42710.62 88888.00 2024-05-31 01:36:24.000 152 21630.35 400.63 42710.59 88888.00 2024-05-31 01:36:25.000 152 21630.31 400.65 42710.57 47830.91 2024-05-31 01:36:26.000 152 21630.30 400.70 42710.57 88888.00 2024-05-31 01:36:27.000 152 21630.32 400.71 42710.55 88888.00 2024-05-31 01:36:28.000 152 21630.34 400.72 42710.57 88888.00 2024-05-31 01:36:29.000 152 21630.35 400.74 42710.62 88888.00 2024-05-31 01:36:30.000 152 21630.35 400.73 42710.65 47831.05 2024-05-31 01:36:31.000 152 21630.34 400.70 42710.61 88888.00 2024-05-31 01:36:32.000 152 21630.38 400.71 42710.56 88888.00 2024-05-31 01:36:33.000 152 21630.44 400.73 42710.56 88888.00 2024-05-31 01:36:34.000 152 21630.47 400.72 42710.60 88888.00 2024-05-31 01:36:35.000 152 21630.48 400.70 42710.61 47830.75 2024-05-31 01:36:36.000 152 21630.50 400.70 42710.61 88888.00 2024-05-31 01:36:37.000 152 21630.53 400.72 42710.62 88888.00 2024-05-31 01:36:38.000 152 21630.52 400.71 42710.62 88888.00 2024-05-31 01:36:39.000 152 21630.52 400.68 42710.58 88888.00 2024-05-31 01:36:40.000 152 21630.51 400.70 42710.55 47831.33 2024-05-31 01:36:41.000 152 21630.49 400.73 42710.55 88888.00 2024-05-31 01:36:42.000 152 21630.46 400.74 42710.54 88888.00 2024-05-31 01:36:43.000 152 21630.44 400.75 42710.53 88888.00 2024-05-31 01:36:44.000 152 21630.46 400.72 42710.53 88888.00 2024-05-31 01:36:45.000 152 21630.50 400.63 42710.55 47830.62 2024-05-31 01:36:46.000 152 21630.50 400.61 42710.57 88888.00 2024-05-31 01:36:47.000 152 21630.43 400.68 42710.58 88888.00 2024-05-31 01:36:48.000 152 21630.40 400.75 42710.57 88888.00 2024-05-31 01:36:49.000 152 21630.45 400.76 42710.57 88888.00 2024-05-31 01:36:50.000 152 21630.50 400.71 42710.57 47830.75 2024-05-31 01:36:51.000 152 21630.49 400.67 42710.59 88888.00 2024-05-31 01:36:52.000 152 21630.47 400.65 42710.59 88888.00 2024-05-31 01:36:53.000 152 21630.46 400.66 42710.54 88888.00 2024-05-31 01:36:54.000 152 21630.49 400.71 42710.49 88888.00 2024-05-31 01:36:55.000 152 21630.51 400.74 42710.48 47830.44 2024-05-31 01:36:56.000 152 21630.50 400.69 42710.50 88888.00 2024-05-31 01:36:57.000 152 21630.47 400.67 42710.52 88888.00 2024-05-31 01:36:58.000 152 21630.44 400.71 42710.54 88888.00 2024-05-31 01:36:59.000 152 21630.47 400.76 42710.55 88888.00 2024-05-31 01:37:00.000 152 21630.51 400.78 42710.54 47830.66 2024-05-31 01:37:01.000 152 21630.52 400.78 42710.52 88888.00 2024-05-31 01:37:02.000 152 21630.47 400.79 42710.51 88888.00 2024-05-31 01:37:03.000 152 21630.44 400.83 42710.50 88888.00 2024-05-31 01:37:04.000 152 21630.45 400.83 42710.51 88888.00 2024-05-31 01:37:05.000 152 21630.47 400.81 42710.54 47830.47 2024-05-31 01:37:06.000 152 21630.47 400.77 42710.57 88888.00 2024-05-31 01:37:07.000 152 21630.49 400.74 42710.54 88888.00 2024-05-31 01:37:08.000 152 21630.51 400.76 42710.50 88888.00 2024-05-31 01:37:09.000 152 21630.52 400.78 42710.50 88888.00 2024-05-31 01:37:10.000 152 21630.54 400.78 42710.53 47830.56 2024-05-31 01:37:11.000 152 21630.56 400.77 42710.54 88888.00 2024-05-31 01:37:12.000 152 21630.56 400.75 42710.52 88888.00 2024-05-31 01:37:13.000 152 21630.57 400.73 42710.49 88888.00 2024-05-31 01:37:14.000 152 21630.59 400.75 42710.50 88888.00 2024-05-31 01:37:15.000 152 21630.59 400.80 42710.52 47831.20 2024-05-31 01:37:16.000 152 21630.58 400.83 42710.55 88888.00 2024-05-31 01:37:17.000 152 21630.56 400.81 42710.52 88888.00 2024-05-31 01:37:18.000 152 21630.56 400.80 42710.46 88888.00 2024-05-31 01:37:19.000 152 21630.57 400.83 42710.44 88888.00 2024-05-31 01:37:20.000 152 21630.55 400.88 42710.49 47831.14 2024-05-31 01:37:21.000 152 21630.53 400.91 42710.55 88888.00 2024-05-31 01:37:22.000 152 21630.55 400.91 42710.59 88888.00 2024-05-31 01:37:23.000 152 21630.58 400.91 42710.59 88888.00 2024-05-31 01:37:24.000 152 21630.60 400.91 42710.57 88888.00 2024-05-31 01:37:25.000 152 21630.60 400.90 42710.57 47831.15 2024-05-31 01:37:26.000 152 21630.58 400.90 42710.57 88888.00 2024-05-31 01:37:27.000 152 21630.58 400.92 42710.56 88888.00 2024-05-31 01:37:28.000 152 21630.57 400.94 42710.57 88888.00 2024-05-31 01:37:29.000 152 21630.55 400.95 42710.57 88888.00 2024-05-31 01:37:30.000 152 21630.56 400.95 42710.56 47831.08 2024-05-31 01:37:31.000 152 21630.60 400.94 42710.54 88888.00 2024-05-31 01:37:32.000 152 21630.63 400.91 42710.54 88888.00 2024-05-31 01:37:33.000 152 21630.63 400.87 42710.55 88888.00 2024-05-31 01:37:34.000 152 21630.60 400.83 42710.56 88888.00 2024-05-31 01:37:35.000 152 21630.59 400.82 42710.57 47830.47 2024-05-31 01:37:36.000 152 21630.64 400.84 42710.61 88888.00 2024-05-31 01:37:37.000 152 21630.70 400.89 42710.62 88888.00 2024-05-31 01:37:38.000 152 21630.71 400.95 42710.60 88888.00 2024-05-31 01:37:39.000 152 21630.67 400.95 42710.61 88888.00 2024-05-31 01:37:40.000 152 21630.65 400.93 42710.64 47830.98 2024-05-31 01:37:41.000 152 21630.65 400.95 42710.65 88888.00 2024-05-31 01:37:42.000 152 21630.64 400.99 42710.62 88888.00 2024-05-31 01:37:43.000 152 21630.62 400.99 42710.61 88888.00 2024-05-31 01:37:44.000 152 21630.65 400.95 42710.63 88888.00 2024-05-31 01:37:45.000 152 21630.67 400.90 42710.61 47830.56 2024-05-31 01:37:46.000 152 21630.63 400.84 42710.52 88888.00 2024-05-31 01:37:47.000 152 21630.60 400.83 42710.50 88888.00 2024-05-31 01:37:48.000 152 21630.66 400.86 42710.56 88888.00 2024-05-31 01:37:49.000 152 21630.68 400.89 42710.57 88888.00 2024-05-31 01:37:50.000 152 21630.63 400.90 42710.52 47830.75 2024-05-31 01:37:51.000 152 21630.59 400.91 42710.50 88888.00 2024-05-31 01:37:52.000 152 21630.61 400.94 42710.52 88888.00 2024-05-31 01:37:53.000 152 21630.65 400.93 42710.54 88888.00 2024-05-31 01:37:54.000 152 21630.66 400.86 42710.52 88888.00 2024-05-31 01:37:55.000 152 21630.66 400.82 42710.48 47830.94 2024-05-31 01:37:56.000 152 21630.67 400.85 42710.49 88888.00 2024-05-31 01:37:57.000 152 21630.69 400.88 42710.50 88888.00 2024-05-31 01:37:58.000 152 21630.68 400.88 42710.50 88888.00 2024-05-31 01:37:59.000 152 21630.65 400.88 42710.50 88888.00 2024-05-31 01:38:00.000 152 21630.63 400.90 42710.52 47831.17 2024-05-31 01:38:01.000 152 21630.63 400.93 42710.55 88888.00 2024-05-31 01:38:02.000 152 21630.63 400.95 42710.53 88888.00 2024-05-31 01:38:03.000 152 21630.62 400.96 42710.49 88888.00 2024-05-31 01:38:04.000 152 21630.62 400.94 42710.48 88888.00 2024-05-31 01:38:05.000 152 21630.65 400.90 42710.48 47831.06 2024-05-31 01:38:06.000 152 21630.72 400.93 42710.49 88888.00 2024-05-31 01:38:07.000 152 21630.77 400.98 42710.52 88888.00 2024-05-31 01:38:08.000 152 21630.77 400.94 42710.53 88888.00 2024-05-31 01:38:09.000 152 21630.77 400.87 42710.50 88888.00 2024-05-31 01:38:10.000 152 21630.77 400.86 42710.47 47830.76 2024-05-31 01:38:11.000 152 21630.77 400.88 42710.44 88888.00 2024-05-31 01:38:12.000 152 21630.76 400.87 42710.41 88888.00 2024-05-31 01:38:13.000 152 21630.78 400.85 42710.40 88888.00 2024-05-31 01:38:14.000 152 21630.81 400.86 42710.45 88888.00 2024-05-31 01:38:15.000 152 21630.81 400.90 42710.50 47830.61 2024-05-31 01:38:16.000 152 21630.81 400.92 42710.50 88888.00 2024-05-31 01:38:17.000 152 21630.83 400.91 42710.49 88888.00 2024-05-31 01:38:18.000 152 21630.87 400.88 42710.46 88888.00 2024-05-31 01:38:19.000 152 21630.87 400.83 42710.44 88888.00 2024-05-31 01:38:20.000 152 21630.87 400.76 42710.43 47830.70 2024-05-31 01:38:21.000 152 21630.88 400.74 42710.41 88888.00 2024-05-31 01:38:22.000 152 21630.90 400.80 42710.40 88888.00 2024-05-31 01:38:23.000 152 21630.92 400.88 42710.43 88888.00 2024-05-31 01:38:24.000 152 21630.91 400.93 42710.46 88888.00 2024-05-31 01:38:25.000 152 21630.88 400.93 42710.44 47830.98 2024-05-31 01:38:26.000 152 21630.84 400.95 42710.43 88888.00 2024-05-31 01:38:27.000 152 21630.80 400.96 42710.44 88888.00 2024-05-31 01:38:28.000 152 21630.78 400.96 42710.45 88888.00 2024-05-31 01:38:29.000 152 21630.82 400.97 42710.45 88888.00 2024-05-31 01:38:30.000 152 21630.85 400.96 42710.48 47831.01 2024-05-31 01:38:31.000 152 21630.82 400.96 42710.49 88888.00 2024-05-31 01:38:32.000 152 21630.76 400.96 42710.46 88888.00 2024-05-31 01:38:33.000 152 21630.75 400.94 42710.47 88888.00 2024-05-31 01:38:34.000 152 21630.78 400.91 42710.50 88888.00 2024-05-31 01:38:35.000 152 21630.78 400.91 42710.50 47830.98 2024-05-31 01:38:36.000 152 21630.77 400.95 42710.50 88888.00 2024-05-31 01:38:37.000 152 21630.78 400.98 42710.49 88888.00 2024-05-31 01:38:38.000 152 21630.77 400.95 42710.43 88888.00 2024-05-31 01:38:39.000 152 21630.79 400.93 42710.38 88888.00 2024-05-31 01:38:40.000 152 21630.78 400.95 42710.36 47831.00 2024-05-31 01:38:41.000 152 21630.74 400.96 42710.36 88888.00 2024-05-31 01:38:42.000 152 21630.74 400.94 42710.37 88888.00 2024-05-31 01:38:43.000 152 21630.79 400.93 42710.36 88888.00 2024-05-31 01:38:44.000 152 21630.81 400.92 42710.35 88888.00 2024-05-31 01:38:45.000 152 21630.79 400.89 42710.35 47830.54 2024-05-31 01:38:46.000 152 21630.75 400.89 42710.35 88888.00 2024-05-31 01:38:47.000 152 21630.75 400.92 42710.39 88888.00 2024-05-31 01:38:48.000 152 21630.77 400.92 42710.43 88888.00 2024-05-31 01:38:49.000 152 21630.77 400.93 42710.41 88888.00 2024-05-31 01:38:50.000 152 21630.79 400.96 42710.39 47830.52 2024-05-31 01:38:51.000 152 21630.81 400.97 42710.39 88888.00 2024-05-31 01:38:52.000 152 21630.80 400.93 42710.41 88888.00 2024-05-31 01:38:53.000 152 21630.76 400.91 42710.44 88888.00 2024-05-31 01:38:54.000 152 21630.73 400.91 42710.44 88888.00 2024-05-31 01:38:55.000 152 21630.76 400.89 42710.42 47830.75 2024-05-31 01:38:56.000 152 21630.81 400.87 42710.42 88888.00 2024-05-31 01:38:57.000 152 21630.85 400.91 42710.43 88888.00 2024-05-31 01:38:58.000 152 21630.87 400.97 42710.41 88888.00 2024-05-31 01:38:59.000 152 21630.85 400.99 42710.39 88888.00 2024-05-31 01:39:00.000 152 21630.81 400.97 42710.37 47831.06 2024-05-31 01:39:01.000 152 21630.81 400.93 42710.33 88888.00 2024-05-31 01:39:02.000 152 21630.84 400.87 42710.31 88888.00 2024-05-31 01:39:03.000 152 21630.88 400.83 42710.32 88888.00 2024-05-31 01:39:04.000 152 21630.89 400.88 42710.39 88888.00 2024-05-31 01:39:05.000 152 21630.88 400.95 42710.45 47830.99 2024-05-31 01:39:06.000 152 21630.88 400.95 42710.44 88888.00 2024-05-31 01:39:07.000 152 21630.89 400.95 42710.41 88888.00 2024-05-31 01:39:08.000 152 21630.89 400.96 42710.40 88888.00 2024-05-31 01:39:09.000 152 21630.88 400.94 42710.39 88888.00 2024-05-31 01:39:10.000 152 21630.89 400.89 42710.36 47831.06 2024-05-31 01:39:11.000 152 21630.92 400.87 42710.31 88888.00 2024-05-31 01:39:12.000 152 21630.95 400.91 42710.28 88888.00 2024-05-31 01:39:13.000 152 21630.95 400.93 42710.27 88888.00 2024-05-31 01:39:14.000 152 21630.94 400.88 42710.29 88888.00 2024-05-31 01:39:15.000 152 21630.94 400.86 42710.34 47830.50 2024-05-31 01:39:16.000 152 21630.96 400.89 42710.37 88888.00 2024-05-31 01:39:17.000 152 21630.95 400.90 42710.34 88888.00 2024-05-31 01:39:18.000 152 21630.91 400.90 42710.27 88888.00 2024-05-31 01:39:19.000 152 21630.87 400.90 42710.23 88888.00 2024-05-31 01:39:20.000 152 21630.86 400.89 42710.27 47831.24 2024-05-31 01:39:21.000 152 21630.88 400.89 42710.31 88888.00 2024-05-31 01:39:22.000 152 21630.92 400.92 42710.32 88888.00 2024-05-31 01:39:23.000 152 21630.97 400.95 42710.32 88888.00 2024-05-31 01:39:24.000 152 21630.97 400.96 42710.35 88888.00 2024-05-31 01:39:25.000 152 21630.94 400.94 42710.38 47831.21 2024-05-31 01:39:26.000 152 21630.94 400.92 42710.41 88888.00 2024-05-31 01:39:27.000 152 21630.97 400.93 42710.44 88888.00 2024-05-31 01:39:28.000 152 21630.99 400.97 42710.44 88888.00 2024-05-31 01:39:29.000 152 21630.98 401.00 42710.46 88888.00 2024-05-31 01:39:30.000 152 21630.98 400.97 42710.46 47831.05 2024-05-31 01:39:31.000 152 21630.98 400.92 42710.44 88888.00 2024-05-31 01:39:32.000 152 21630.95 400.90 42710.41 88888.00 2024-05-31 01:39:33.000 152 21630.93 400.91 42710.38 88888.00 2024-05-31 01:39:34.000 152 21630.92 400.93 42710.36 88888.00 2024-05-31 01:39:35.000 152 21630.94 400.92 42710.33 47830.80 2024-05-31 01:39:36.000 152 21630.97 400.91 42710.32 88888.00 2024-05-31 01:39:37.000 152 21631.00 400.91 42710.36 88888.00 2024-05-31 01:39:38.000 152 21631.01 400.92 42710.41 88888.00 2024-05-31 01:39:39.000 152 21631.02 400.93 42710.41 88888.00 2024-05-31 01:39:40.000 152 21631.02 400.95 42710.37 47830.86 2024-05-31 01:39:41.000 152 21631.03 400.97 42710.34 88888.00 2024-05-31 01:39:42.000 152 21631.06 400.97 42710.32 88888.00 2024-05-31 01:39:43.000 152 21631.10 400.94 42710.31 88888.00 2024-05-31 01:39:44.000 152 21631.12 400.91 42710.29 88888.00 2024-05-31 01:39:45.000 152 21631.10 400.89 42710.24 47831.07 2024-05-31 01:39:46.000 152 21631.06 400.86 42710.19 88888.00 2024-05-31 01:39:47.000 152 21631.04 400.87 42710.16 88888.00 2024-05-31 01:39:48.000 152 21631.06 400.92 42710.16 88888.00 2024-05-31 01:39:49.000 152 21631.10 400.93 42710.20 88888.00 2024-05-31 01:39:50.000 152 21631.12 400.88 42710.25 47830.67 2024-05-31 01:39:51.000 152 21631.10 400.83 42710.27 88888.00 2024-05-31 01:39:52.000 152 21631.07 400.82 42710.27 88888.00 2024-05-31 01:39:53.000 152 21631.07 400.83 42710.28 88888.00 2024-05-31 01:39:54.000 152 21631.03 400.82 42710.25 88888.00 2024-05-31 01:39:55.000 152 21631.00 400.81 42710.21 47831.38 2024-05-31 01:39:56.000 152 21631.06 400.79 42710.21 88888.00 2024-05-31 01:39:57.000 152 21631.17 400.81 42710.25 88888.00 2024-05-31 01:39:58.000 152 21631.26 400.85 42710.27 88888.00 2024-05-31 01:39:59.000 152 21631.27 400.87 42710.26 88888.00 2024-05-31 01:40:00.000 152 21631.25 400.87 42710.25 47830.94 2024-05-31 01:40:01.000 152 21631.19 400.85 42710.21 88888.00 2024-05-31 01:40:02.000 152 21631.12 400.82 42710.14 88888.00 2024-05-31 01:40:03.000 152 21631.11 400.81 42710.11 88888.00 2024-05-31 01:40:04.000 152 21631.17 400.83 42710.10 88888.00 2024-05-31 01:40:05.000 152 21631.22 400.81 42710.08 47830.61 2024-05-31 01:40:06.000 152 21631.24 400.77 42710.09 88888.00 2024-05-31 01:40:07.000 152 21631.27 400.75 42710.11 88888.00 2024-05-31 01:40:08.000 152 21631.30 400.75 42710.12 88888.00 2024-05-31 01:40:09.000 152 21631.32 400.76 42710.13 88888.00 2024-05-31 01:40:10.000 152 21631.31 400.78 42710.14 47831.01 2024-05-31 01:40:11.000 152 21631.28 400.78 42710.13 88888.00 2024-05-31 01:40:12.000 152 21631.30 400.79 42710.12 88888.00 2024-05-31 01:40:13.000 152 21631.35 400.81 42710.12 88888.00 2024-05-31 01:40:14.000 152 21631.35 400.81 42710.09 88888.00 2024-05-31 01:40:15.000 152 21631.33 400.79 42710.05 47830.90 2024-05-31 01:40:16.000 152 21631.31 400.81 42710.04 88888.00 2024-05-31 01:40:17.000 152 21631.34 400.84 42710.06 88888.00 2024-05-31 01:40:18.000 152 21631.39 400.84 42710.10 88888.00 2024-05-31 01:40:19.000 152 21631.40 400.80 42710.11 88888.00 2024-05-31 01:40:20.000 152 21631.37 400.78 42710.08 47831.11 2024-05-31 01:40:21.000 152 21631.36 400.78 42710.05 88888.00 2024-05-31 01:40:22.000 152 21631.44 400.78 42710.06 88888.00 2024-05-31 01:40:23.000 152 21631.51 400.78 42710.10 88888.00 2024-05-31 01:40:24.000 152 21631.51 400.78 42710.10 88888.00 2024-05-31 01:40:25.000 152 21631.51 400.80 42710.10 47831.02 2024-05-31 01:40:26.000 152 21631.52 400.80 42710.10 88888.00 2024-05-31 01:40:27.000 152 21631.52 400.76 42710.09 88888.00 2024-05-31 01:40:28.000 152 21631.52 400.75 42710.06 88888.00 2024-05-31 01:40:29.000 152 21631.54 400.79 42710.05 88888.00 2024-05-31 01:40:30.000 152 21631.57 400.86 42710.03 47831.55 2024-05-31 01:40:31.000 152 21631.60 400.93 42710.01 88888.00 2024-05-31 01:40:32.000 152 21631.62 400.97 42710.01 88888.00 2024-05-31 01:40:33.000 152 21631.63 400.93 42710.01 88888.00 2024-05-31 01:40:34.000 152 21631.61 400.90 42710.01 88888.00 2024-05-31 01:40:35.000 152 21631.58 400.89 42709.99 47830.92 2024-05-31 01:40:36.000 152 21631.56 400.85 42709.99 88888.00 2024-05-31 01:40:37.000 152 21631.57 400.80 42710.00 88888.00 2024-05-31 01:40:38.000 152 21631.59 400.76 42709.98 88888.00 2024-05-31 01:40:39.000 152 21631.60 400.75 42709.98 88888.00 2024-05-31 01:40:40.000 152 21631.62 400.77 42710.01 47830.76 2024-05-31 01:40:41.000 152 21631.65 400.77 42710.07 88888.00 2024-05-31 01:40:42.000 152 21631.67 400.75 42710.11 88888.00 2024-05-31 01:40:43.000 152 21631.67 400.75 42710.09 88888.00 2024-05-31 01:40:44.000 152 21631.67 400.78 42710.06 88888.00 2024-05-31 01:40:45.000 152 21631.66 400.80 42710.05 47830.43 2024-05-31 01:40:46.000 152 21631.67 400.78 42710.04 88888.00 2024-05-31 01:40:47.000 152 21631.69 400.75 42710.02 88888.00 2024-05-31 01:40:48.000 152 21631.69 400.73 42710.02 88888.00 2024-05-31 01:40:49.000 152 21631.66 400.72 42710.05 88888.00 2024-05-31 01:40:50.000 152 21631.68 400.75 42710.10 47830.94 2024-05-31 01:40:51.000 152 21631.73 400.80 42710.12 88888.00 2024-05-31 01:40:52.000 152 21631.77 400.81 42710.08 88888.00 2024-05-31 01:40:53.000 152 21631.77 400.80 42710.02 88888.00 2024-05-31 01:40:54.000 152 21631.74 400.79 42709.98 88888.00 2024-05-31 01:40:55.000 152 21631.76 400.82 42710.00 47831.00 2024-05-31 01:40:56.000 152 21631.84 400.87 42710.04 88888.00 2024-05-31 01:40:57.000 152 21631.88 400.86 42710.04 88888.00 2024-05-31 01:40:58.000 152 21631.90 400.81 42710.01 88888.00 2024-05-31 01:40:59.000 152 21631.88 400.80 42710.00 88888.00 2024-05-31 01:41:00.000 152 21631.83 400.85 42709.98 47831.34 2024-05-31 01:41:01.000 152 21631.78 400.90 42709.98 88888.00 2024-05-31 01:41:02.000 152 21631.78 400.90 42710.04 88888.00 2024-05-31 01:41:03.000 152 21631.80 400.86 42710.10 88888.00 2024-05-31 01:41:04.000 152 21631.79 400.81 42710.12 88888.00 2024-05-31 01:41:05.000 152 21631.79 400.82 42710.13 47831.05 2024-05-31 01:41:06.000 152 21631.78 400.88 42710.10 88888.00 2024-05-31 01:41:07.000 152 21631.76 400.92 42710.04 88888.00 2024-05-31 01:41:08.000 152 21631.75 400.92 42710.01 88888.00 2024-05-31 01:41:09.000 152 21631.76 400.91 42710.02 88888.00 2024-05-31 01:41:10.000 152 21631.80 400.91 42710.02 47831.16 2024-05-31 01:41:11.000 152 21631.84 400.86 42710.01 88888.00 2024-05-31 01:41:12.000 152 21631.87 400.81 42710.03 88888.00 2024-05-31 01:41:13.000 152 21631.87 400.84 42710.06 88888.00 2024-05-31 01:41:14.000 152 21631.88 400.89 42710.01 88888.00 2024-05-31 01:41:15.000 152 21631.94 400.88 42709.96 47831.18 2024-05-31 01:41:16.000 152 21631.98 400.86 42709.94 88888.00 2024-05-31 01:41:17.000 152 21631.97 400.86 42709.91 88888.00 2024-05-31 01:41:18.000 152 21631.94 400.88 42709.91 88888.00 2024-05-31 01:41:19.000 152 21631.92 400.90 42709.94 88888.00 2024-05-31 01:41:20.000 152 21631.94 400.91 42709.98 47831.03 2024-05-31 01:41:21.000 152 21631.99 400.90 42709.98 88888.00 2024-05-31 01:41:22.000 152 21632.01 400.88 42709.98 88888.00 2024-05-31 01:41:23.000 152 21631.98 400.90 42709.98 88888.00 2024-05-31 01:41:24.000 152 21631.96 400.95 42710.01 88888.00 2024-05-31 01:41:25.000 152 21631.96 400.94 42710.03 47831.17 2024-05-31 01:41:26.000 152 21631.95 400.89 42710.00 88888.00 2024-05-31 01:41:27.000 152 21631.93 400.88 42709.96 88888.00 2024-05-31 01:41:28.000 152 21631.93 400.88 42709.96 88888.00 2024-05-31 01:41:29.000 152 21631.97 400.88 42709.98 88888.00 2024-05-31 01:41:30.000 152 21632.01 400.89 42710.00 47830.91 2024-05-31 01:41:31.000 152 21632.02 400.90 42710.02 88888.00 2024-05-31 01:41:32.000 152 21631.97 400.89 42710.00 88888.00 2024-05-31 01:41:33.000 152 21631.91 400.89 42709.97 88888.00 2024-05-31 01:41:34.000 152 21631.88 400.90 42709.97 88888.00 2024-05-31 01:41:35.000 152 21631.86 400.90 42709.98 47831.17 2024-05-31 01:41:36.000 152 21631.86 400.88 42709.96 88888.00 2024-05-31 01:41:37.000 152 21631.87 400.85 42709.95 88888.00 2024-05-31 01:41:38.000 152 21631.85 400.81 42709.95 88888.00 2024-05-31 01:41:39.000 152 21631.86 400.82 42709.94 88888.00 2024-05-31 01:41:40.000 152 21631.88 400.86 42709.89 47831.06 2024-05-31 01:41:41.000 152 21631.90 400.87 42709.87 88888.00 2024-05-31 01:41:42.000 152 21631.94 400.86 42709.88 88888.00 2024-05-31 01:41:43.000 152 21631.96 400.83 42709.90 88888.00 2024-05-31 01:41:44.000 152 21631.91 400.80 42709.90 88888.00 2024-05-31 01:41:45.000 152 21631.84 400.77 42709.89 47831.00 2024-05-31 01:41:46.000 152 21631.82 400.77 42709.87 88888.00 2024-05-31 01:41:47.000 152 21631.83 400.80 42709.85 88888.00 2024-05-31 01:41:48.000 152 21631.85 400.82 42709.84 88888.00 2024-05-31 01:41:49.000 152 21631.90 400.80 42709.87 88888.00 2024-05-31 01:41:50.000 152 21631.94 400.80 42709.91 47831.04 2024-05-31 01:41:51.000 152 21631.94 400.81 42709.94 88888.00 2024-05-31 01:41:52.000 152 21631.92 400.81 42709.94 88888.00 2024-05-31 01:41:53.000 152 21631.90 400.81 42709.94 88888.00 2024-05-31 01:41:54.000 152 21631.90 400.82 42709.95 88888.00 2024-05-31 01:41:55.000 152 21631.90 400.82 42709.96 47830.94 2024-05-31 01:41:56.000 152 21631.90 400.78 42709.96 88888.00 2024-05-31 01:41:57.000 152 21631.90 400.77 42709.97 88888.00 2024-05-31 01:41:58.000 152 21631.92 400.79 42710.00 88888.00 2024-05-31 01:41:59.000 152 21631.96 400.81 42710.02 88888.00 2024-05-31 01:42:00.000 152 21631.97 400.81 42710.02 47831.10 2024-05-31 01:42:01.000 152 21631.95 400.79 42710.02 88888.00 2024-05-31 01:42:02.000 152 21631.94 400.79 42710.04 88888.00 2024-05-31 01:42:03.000 152 21631.94 400.81 42710.03 88888.00 2024-05-31 01:42:04.000 152 21631.97 400.87 42710.03 88888.00 2024-05-31 01:42:05.000 152 21632.01 400.91 42710.04 47831.15 2024-05-31 01:42:06.000 152 21632.04 400.89 42710.04 88888.00 2024-05-31 01:42:07.000 152 21632.00 400.87 42710.04 88888.00 2024-05-31 01:42:08.000 152 21631.92 400.88 42710.04 88888.00 2024-05-31 01:42:09.000 152 21631.88 400.89 42710.02 88888.00 2024-05-31 01:42:10.000 152 21631.91 400.88 42710.03 47830.65 2024-05-31 01:42:11.000 152 21631.97 400.87 42710.05 88888.00 2024-05-31 01:42:12.000 152 21631.99 400.88 42710.07 88888.00 2024-05-31 01:42:13.000 152 21631.94 400.91 42710.09 88888.00 2024-05-31 01:42:14.000 152 21631.93 400.94 42710.11 88888.00 2024-05-31 01:42:15.000 152 21631.96 400.94 42710.10 47830.91 2024-05-31 01:42:16.000 152 21631.97 400.94 42710.10 88888.00 2024-05-31 01:42:17.000 152 21631.97 400.93 42710.11 88888.00 2024-05-31 01:42:18.000 152 21631.98 400.90 42710.10 88888.00 2024-05-31 01:42:19.000 152 21632.00 400.90 42710.09 88888.00 2024-05-31 01:42:20.000 152 21631.96 400.92 42710.11 47831.00 2024-05-31 01:42:21.000 152 21631.92 400.93 42710.13 88888.00 2024-05-31 01:42:22.000 152 21631.95 400.93 42710.13 88888.00 2024-05-31 01:42:23.000 152 21632.01 400.94 42710.14 88888.00 2024-05-31 01:42:24.000 152 21631.99 400.94 42710.14 88888.00 2024-05-31 01:42:25.000 152 21631.94 400.90 42710.14 47830.75 2024-05-31 01:42:26.000 152 21631.92 400.87 42710.14 88888.00 2024-05-31 01:42:27.000 152 21631.92 400.89 42710.12 88888.00 2024-05-31 01:42:28.000 152 21631.92 400.92 42710.09 88888.00 2024-05-31 01:42:29.000 152 21631.94 400.94 42710.08 88888.00 2024-05-31 01:42:30.000 152 21631.95 400.97 42710.09 47831.32 2024-05-31 01:42:31.000 152 21631.97 401.01 42710.07 88888.00 2024-05-31 01:42:32.000 152 21632.02 401.05 42710.06 88888.00 2024-05-31 01:42:33.000 152 21632.03 401.01 42710.06 88888.00 2024-05-31 01:42:34.000 152 21632.02 400.91 42710.06 88888.00 2024-05-31 01:42:35.000 152 21632.02 400.84 42710.07 47831.44 2024-05-31 01:42:36.000 152 21632.03 400.84 42710.10 88888.00 2024-05-31 01:42:37.000 152 21632.05 400.88 42710.09 88888.00 2024-05-31 01:42:38.000 152 21632.08 400.89 42710.07 88888.00 2024-05-31 01:42:39.000 152 21632.08 400.89 42710.07 88888.00 2024-05-31 01:42:40.000 152 21632.06 400.89 42710.10 47831.14 2024-05-31 01:42:41.000 152 21632.05 400.91 42710.10 88888.00 2024-05-31 01:42:42.000 152 21632.03 400.95 42710.09 88888.00 2024-05-31 01:42:43.000 152 21632.02 400.93 42710.09 88888.00 2024-05-31 01:42:44.000 152 21632.02 400.88 42710.09 88888.00 2024-05-31 01:42:45.000 152 21632.03 400.86 42710.08 47830.94 2024-05-31 01:42:46.000 152 21632.03 400.88 42710.12 88888.00 2024-05-31 01:42:47.000 152 21632.02 400.88 42710.16 88888.00 2024-05-31 01:42:48.000 152 21631.97 400.87 42710.14 88888.00 2024-05-31 01:42:49.000 152 21631.92 400.88 42710.06 88888.00 2024-05-31 01:42:50.000 152 21631.94 400.91 42710.01 47831.20 2024-05-31 01:42:51.000 152 21632.00 400.94 42710.01 88888.00 2024-05-31 01:42:52.000 152 21632.01 400.95 42710.02 88888.00 2024-05-31 01:42:53.000 152 21631.98 400.97 42710.04 88888.00 2024-05-31 01:42:54.000 152 21631.96 400.95 42710.05 88888.00 2024-05-31 01:42:55.000 152 21631.98 400.92 42710.05 47831.60 2024-05-31 01:42:56.000 152 21632.00 400.90 42710.06 88888.00 2024-05-31 01:42:57.000 152 21631.98 400.95 42710.09 88888.00 2024-05-31 01:42:58.000 152 21631.97 401.03 42710.12 88888.00 2024-05-31 01:42:59.000 152 21632.03 401.04 42710.12 88888.00 2024-05-31 01:43:00.000 152 21632.07 400.99 42710.09 47831.06 2024-05-31 01:43:01.000 152 21632.06 400.95 42710.07 88888.00 2024-05-31 01:43:02.000 152 21632.03 400.94 42710.08 88888.00 2024-05-31 01:43:03.000 152 21632.02 400.95 42710.06 88888.00 2024-05-31 01:43:04.000 152 21632.00 400.98 42710.02 88888.00 2024-05-31 01:43:05.000 152 21632.00 401.02 42709.98 47831.47 2024-05-31 01:43:06.000 152 21632.05 401.03 42709.95 88888.00 2024-05-31 01:43:07.000 152 21632.08 401.01 42709.90 88888.00 2024-05-31 01:43:08.000 152 21632.09 401.03 42709.87 88888.00 2024-05-31 01:43:09.000 152 21632.08 401.08 42709.90 88888.00 2024-05-31 01:43:10.000 152 21632.06 401.09 42709.93 47831.31 2024-05-31 01:43:11.000 152 21632.06 401.11 42709.93 88888.00 2024-05-31 01:43:12.000 152 21632.05 401.14 42709.94 88888.00 2024-05-31 01:43:13.000 152 21632.01 401.15 42709.98 88888.00 2024-05-31 01:43:14.000 152 21632.00 401.12 42710.02 88888.00 2024-05-31 01:43:15.000 152 21632.02 401.11 42710.05 47831.15 2024-05-31 01:43:16.000 152 21632.04 401.09 42710.05 88888.00 2024-05-31 01:43:17.000 152 21632.03 401.08 42710.05 88888.00 2024-05-31 01:43:18.000 152 21632.05 401.10 42710.07 88888.00 2024-05-31 01:43:19.000 152 21632.08 401.12 42710.06 88888.00 2024-05-31 01:43:20.000 152 21632.09 401.10 42710.03 47831.22 2024-05-31 01:43:21.000 152 21632.10 401.07 42710.01 88888.00 2024-05-31 01:43:22.000 152 21632.12 401.09 42710.01 88888.00 2024-05-31 01:43:23.000 152 21632.12 401.14 42710.00 88888.00 2024-05-31 01:43:24.000 152 21632.12 401.17 42709.96 88888.00 2024-05-31 01:43:25.000 152 21632.12 401.14 42709.92 47831.14 2024-05-31 01:43:26.000 152 21632.10 401.11 42709.90 88888.00 2024-05-31 01:43:27.000 152 21632.08 401.12 42709.90 88888.00 2024-05-31 01:43:28.000 152 21632.09 401.14 42709.91 88888.00 2024-05-31 01:43:29.000 152 21632.12 401.11 42709.94 88888.00 2024-05-31 01:43:30.000 152 21632.12 401.06 42709.95 47830.85 2024-05-31 01:43:31.000 152 21632.11 401.06 42709.96 88888.00 2024-05-31 01:43:32.000 152 21632.12 401.08 42709.99 88888.00 2024-05-31 01:43:33.000 152 21632.12 401.11 42710.02 88888.00 2024-05-31 01:43:34.000 152 21632.12 401.17 42710.01 88888.00 2024-05-31 01:43:35.000 152 21632.13 401.19 42709.97 47831.15 2024-05-31 01:43:36.000 152 21632.15 401.18 42709.95 88888.00 2024-05-31 01:43:37.000 152 21632.18 401.14 42709.95 88888.00 2024-05-31 01:43:38.000 152 21632.21 401.12 42709.99 88888.00 2024-05-31 01:43:39.000 152 21632.18 401.11 42710.03 88888.00 2024-05-31 01:43:40.000 152 21632.14 401.13 42710.04 47831.24 2024-05-31 01:43:41.000 152 21632.13 401.17 42710.05 88888.00 2024-05-31 01:43:42.000 152 21632.12 401.19 42710.06 88888.00 2024-05-31 01:43:43.000 152 21632.09 401.19 42710.10 88888.00 2024-05-31 01:43:44.000 152 21632.09 401.18 42710.14 88888.00 2024-05-31 01:43:45.000 152 21632.13 401.15 42710.14 47831.45 2024-05-31 01:43:46.000 152 21632.15 401.11 42710.11 88888.00 2024-05-31 01:43:47.000 152 21632.15 401.10 42710.06 88888.00 2024-05-31 01:43:48.000 152 21632.15 401.12 42710.03 88888.00 2024-05-31 01:43:49.000 152 21632.17 401.12 42710.07 88888.00 2024-05-31 01:43:50.000 152 21632.16 401.07 42710.13 47830.84 2024-05-31 01:43:51.000 152 21632.11 401.05 42710.11 88888.00 2024-05-31 01:43:52.000 152 21632.07 401.08 42710.06 88888.00 2024-05-31 01:43:53.000 152 21632.06 401.10 42710.04 88888.00 2024-05-31 01:43:54.000 152 21632.07 401.11 42710.06 88888.00 2024-05-31 01:43:55.000 152 21632.08 401.13 42710.09 47831.26 2024-05-31 01:43:56.000 152 21632.09 401.17 42710.09 88888.00 2024-05-31 01:43:57.000 152 21632.11 401.19 42710.06 88888.00 2024-05-31 01:43:58.000 152 21632.10 401.17 42710.01 88888.00 2024-05-31 01:43:59.000 152 21632.07 401.13 42709.95 88888.00 2024-05-31 01:44:00.000 152 21632.08 401.14 42709.94 47831.39 2024-05-31 01:44:01.000 152 21632.10 401.19 42710.01 88888.00 2024-05-31 01:44:02.000 152 21632.10 401.16 42710.04 88888.00 2024-05-31 01:44:03.000 152 21632.08 401.12 42710.01 88888.00 2024-05-31 01:44:04.000 152 21632.12 401.13 42709.99 88888.00 2024-05-31 01:44:05.000 152 21632.18 401.13 42710.01 47831.00 2024-05-31 01:44:06.000 152 21632.19 401.09 42710.02 88888.00 2024-05-31 01:44:07.000 152 21632.15 401.10 42710.05 88888.00 2024-05-31 01:44:08.000 152 21632.14 401.13 42710.09 88888.00 2024-05-31 01:44:09.000 152 21632.15 401.15 42710.12 88888.00 2024-05-31 01:44:10.000 152 21632.14 401.13 42710.10 47831.22 2024-05-31 01:44:11.000 152 21632.10 401.12 42710.07 88888.00 2024-05-31 01:44:12.000 152 21632.08 401.14 42710.07 88888.00 2024-05-31 01:44:13.000 152 21632.09 401.16 42710.08 88888.00 2024-05-31 01:44:14.000 152 21632.10 401.12 42710.11 88888.00 2024-05-31 01:44:15.000 152 21632.12 401.06 42710.08 47831.16 2024-05-31 01:44:16.000 152 21632.16 401.02 42710.02 88888.00 2024-05-31 01:44:17.000 152 21632.17 401.03 42710.00 88888.00 2024-05-31 01:44:18.000 152 21632.14 401.05 42710.00 88888.00 2024-05-31 01:44:19.000 152 21632.10 401.06 42710.02 88888.00 2024-05-31 01:44:20.000 152 21632.08 401.08 42710.06 47831.58 2024-05-31 01:44:21.000 152 21632.13 401.10 42710.11 88888.00 2024-05-31 01:44:22.000 152 21632.20 401.08 42710.14 88888.00 2024-05-31 01:44:23.000 152 21632.21 401.04 42710.17 88888.00 2024-05-31 01:44:24.000 152 21632.19 400.99 42710.16 88888.00 2024-05-31 01:44:25.000 152 21632.19 400.96 42710.13 47831.08 2024-05-31 01:44:26.000 152 21632.21 400.93 42710.10 88888.00 2024-05-31 01:44:27.000 152 21632.19 400.89 42710.06 88888.00 2024-05-31 01:44:28.000 152 21632.19 400.88 42710.02 88888.00 2024-05-31 01:44:29.000 152 21632.19 400.91 42710.02 88888.00 2024-05-31 01:44:30.000 152 21632.19 400.97 42710.02 47831.28 2024-05-31 01:44:31.000 152 21632.19 401.05 42710.04 88888.00 2024-05-31 01:44:32.000 152 21632.20 401.07 42710.06 88888.00 2024-05-31 01:44:33.000 152 21632.20 401.04 42710.09 88888.00 2024-05-31 01:44:34.000 152 21632.19 401.02 42710.10 88888.00 2024-05-31 01:44:35.000 152 21632.18 401.00 42710.08 47831.33 2024-05-31 01:44:36.000 152 21632.19 400.99 42710.05 88888.00 2024-05-31 01:44:37.000 152 21632.23 400.97 42710.04 88888.00 2024-05-31 01:44:38.000 152 21632.24 400.96 42710.03 88888.00 2024-05-31 01:44:39.000 152 21632.22 400.96 42709.99 88888.00 2024-05-31 01:44:40.000 152 21632.20 400.96 42709.99 47830.86 2024-05-31 01:44:41.000 152 21632.19 400.98 42710.02 88888.00 2024-05-31 01:44:42.000 152 21632.20 400.98 42710.00 88888.00 2024-05-31 01:44:43.000 152 21632.22 400.93 42709.95 88888.00 2024-05-31 01:44:44.000 152 21632.20 400.90 42709.97 88888.00 2024-05-31 01:44:45.000 152 21632.19 400.94 42710.03 47831.29 2024-05-31 01:44:46.000 152 21632.22 400.97 42710.05 88888.00 2024-05-31 01:44:47.000 152 21632.28 400.94 42710.06 88888.00 2024-05-31 01:44:48.000 152 21632.28 400.91 42710.06 88888.00 2024-05-31 01:44:49.000 152 21632.23 400.91 42710.03 88888.00 2024-05-31 01:44:50.000 152 21632.20 400.91 42709.97 47831.18 2024-05-31 01:44:51.000 152 21632.17 400.91 42709.94 88888.00 2024-05-31 01:44:52.000 152 21632.11 400.91 42709.99 88888.00 2024-05-31 01:44:53.000 152 21632.09 400.97 42710.07 88888.00 2024-05-31 01:44:54.000 152 21632.12 401.03 42710.11 88888.00 2024-05-31 01:44:55.000 152 21632.16 401.02 42710.11 47831.02 2024-05-31 01:44:56.000 152 21632.18 400.99 42710.09 88888.00 2024-05-31 01:44:57.000 152 21632.17 400.97 42710.07 88888.00 2024-05-31 01:44:58.000 152 21632.18 400.96 42710.04 88888.00 2024-05-31 01:44:59.000 152 21632.21 400.94 42710.04 88888.00 2024-05-31 01:45:00.000 152 21632.20 400.89 42710.06 47831.29 2024-05-31 01:45:01.000 152 21632.14 400.84 42710.07 88888.00 2024-05-31 01:45:02.000 152 21632.09 400.82 42710.08 88888.00 2024-05-31 01:45:03.000 152 21632.09 400.84 42710.07 88888.00 2024-05-31 01:45:04.000 152 21632.13 400.86 42710.06 88888.00 2024-05-31 01:45:05.000 152 21632.17 400.86 42710.06 47831.20 2024-05-31 01:45:06.000 152 21632.20 400.84 42710.10 88888.00 2024-05-31 01:45:07.000 152 21632.22 400.84 42710.13 88888.00 2024-05-31 01:45:08.000 152 21632.23 400.85 42710.12 88888.00 2024-05-31 01:45:09.000 152 21632.21 400.87 42710.09 88888.00 2024-05-31 01:45:10.000 152 21632.15 400.88 42710.07 47831.12 2024-05-31 01:45:11.000 152 21632.11 400.90 42710.08 88888.00 2024-05-31 01:45:12.000 152 21632.14 400.92 42710.12 88888.00 2024-05-31 01:45:13.000 152 21632.13 400.93 42710.14 88888.00 2024-05-31 01:45:14.000 152 21632.09 400.92 42710.14 88888.00 2024-05-31 01:45:15.000 152 21632.08 400.89 42710.13 47831.19 2024-05-31 01:45:16.000 152 21632.12 400.83 42710.10 88888.00 2024-05-31 01:45:17.000 152 21632.12 400.79 42710.07 88888.00 2024-05-31 01:45:18.000 152 21632.12 400.82 42710.11 88888.00 2024-05-31 01:45:19.000 152 21632.10 400.88 42710.18 88888.00 2024-05-31 01:45:20.000 152 21632.05 400.93 42710.18 47831.14 2024-05-31 01:45:21.000 152 21632.02 400.95 42710.14 88888.00 2024-05-31 01:45:22.000 152 21632.05 400.92 42710.12 88888.00 2024-05-31 01:45:23.000 152 21632.08 400.90 42710.14 88888.00 2024-05-31 01:45:24.000 152 21632.07 400.91 42710.18 88888.00 2024-05-31 01:45:25.000 152 21632.05 400.92 42710.19 47831.28 2024-05-31 01:45:26.000 152 21632.03 400.96 42710.16 88888.00 2024-05-31 01:45:27.000 152 21631.98 400.98 42710.14 88888.00 2024-05-31 01:45:28.000 152 21631.92 400.98 42710.16 88888.00 2024-05-31 01:45:29.000 152 21631.91 400.99 42710.18 88888.00 2024-05-31 01:45:30.000 152 21631.90 400.97 42710.18 47830.69 2024-05-31 01:45:31.000 152 21631.87 400.89 42710.18 88888.00 2024-05-31 01:45:32.000 152 21631.86 400.82 42710.19 88888.00 2024-05-31 01:45:33.000 152 21631.85 400.82 42710.17 88888.00 2024-05-31 01:45:34.000 152 21631.82 400.83 42710.15 88888.00 2024-05-31 01:45:35.000 152 21631.78 400.84 42710.16 47830.94 2024-05-31 01:45:36.000 152 21631.80 400.87 42710.20 88888.00 2024-05-31 01:45:37.000 152 21631.83 400.88 42710.23 88888.00 2024-05-31 01:45:38.000 152 21631.82 400.84 42710.23 88888.00 2024-05-31 01:45:39.000 152 21631.80 400.81 42710.22 88888.00 2024-05-31 01:45:40.000 152 21631.81 400.83 42710.21 47831.51 2024-05-31 01:45:41.000 152 21631.82 400.83 42710.20 88888.00 2024-05-31 01:45:42.000 152 21631.77 400.81 42710.21 88888.00 2024-05-31 01:45:43.000 152 21631.74 400.83 42710.27 88888.00 2024-05-31 01:45:44.000 152 21631.77 400.90 42710.29 88888.00 2024-05-31 01:45:45.000 152 21631.79 400.93 42710.28 47831.17 2024-05-31 01:45:46.000 152 21631.76 400.93 42710.27 88888.00 2024-05-31 01:45:47.000 152 21631.72 400.95 42710.27 88888.00 2024-05-31 01:45:48.000 152 21631.72 400.98 42710.28 88888.00 2024-05-31 01:45:49.000 152 21631.75 400.99 42710.30 88888.00 2024-05-31 01:45:50.000 152 21631.76 401.00 42710.32 47831.07 2024-05-31 01:45:51.000 152 21631.74 401.00 42710.34 88888.00 2024-05-31 01:45:52.000 152 21631.71 401.03 42710.33 88888.00 2024-05-31 01:45:53.000 152 21631.70 401.05 42710.31 88888.00 2024-05-31 01:45:54.000 152 21631.71 401.05 42710.31 88888.00 2024-05-31 01:45:55.000 152 21631.72 401.06 42710.34 47831.06 2024-05-31 01:45:56.000 152 21631.72 401.08 42710.31 88888.00 2024-05-31 01:45:57.000 152 21631.71 401.07 42710.23 88888.00 2024-05-31 01:45:58.000 152 21631.72 401.04 42710.17 88888.00 2024-05-31 01:45:59.000 152 21631.77 401.04 42710.19 88888.00 2024-05-31 01:46:00.000 152 21631.81 401.08 42710.25 47831.20 2024-05-31 01:46:01.000 152 21631.78 401.10 42710.28 88888.00 2024-05-31 01:46:02.000 152 21631.72 401.11 42710.28 88888.00 2024-05-31 01:46:03.000 152 21631.69 401.10 42710.29 88888.00 2024-05-31 01:46:04.000 152 21631.67 401.09 42710.30 88888.00 2024-05-31 01:46:05.000 152 21631.65 401.07 42710.28 47831.08 2024-05-31 01:46:06.000 152 21631.59 401.07 42710.25 88888.00 2024-05-31 01:46:07.000 152 21631.55 401.06 42710.26 88888.00 2024-05-31 01:46:08.000 152 21631.53 401.04 42710.31 88888.00 2024-05-31 01:46:09.000 152 21631.52 401.05 42710.32 88888.00 2024-05-31 01:46:10.000 152 21631.51 401.07 42710.34 47830.96 2024-05-31 01:46:11.000 152 21631.52 401.07 42710.38 88888.00 2024-05-31 01:46:12.000 152 21631.50 401.05 42710.39 88888.00 2024-05-31 01:46:13.000 152 21631.47 401.04 42710.34 88888.00 2024-05-31 01:46:14.000 152 21631.48 401.05 42710.31 88888.00 2024-05-31 01:46:15.000 152 21631.51 401.06 42710.37 47831.24 2024-05-31 01:46:16.000 152 21631.47 401.07 42710.46 88888.00 2024-05-31 01:46:17.000 152 21631.43 401.08 42710.47 88888.00 2024-05-31 01:46:18.000 152 21631.44 401.07 42710.41 88888.00 2024-05-31 01:46:19.000 152 21631.47 401.05 42710.39 88888.00 2024-05-31 01:46:20.000 152 21631.48 401.06 42710.44 47831.16 2024-05-31 01:46:21.000 152 21631.47 401.09 42710.48 88888.00 2024-05-31 01:46:22.000 152 21631.44 401.11 42710.50 88888.00 2024-05-31 01:46:23.000 152 21631.40 401.10 42710.50 88888.00 2024-05-31 01:46:24.000 152 21631.34 401.10 42710.48 88888.00 2024-05-31 01:46:25.000 152 21631.30 401.13 42710.45 47831.47 2024-05-31 01:46:26.000 152 21631.31 401.17 42710.43 88888.00 2024-05-31 01:46:27.000 152 21631.37 401.20 42710.44 88888.00 2024-05-31 01:46:28.000 152 21631.44 401.21 42710.48 88888.00 2024-05-31 01:46:29.000 152 21631.47 401.20 42710.51 88888.00 2024-05-31 01:46:30.000 152 21631.44 401.20 42710.50 47831.07 2024-05-31 01:46:31.000 152 21631.38 401.18 42710.46 88888.00 2024-05-31 01:46:32.000 152 21631.35 401.14 42710.43 88888.00 2024-05-31 01:46:33.000 152 21631.37 401.11 42710.43 88888.00 2024-05-31 01:46:34.000 152 21631.37 401.10 42710.45 88888.00 2024-05-31 01:46:35.000 152 21631.32 401.11 42710.49 47830.76 2024-05-31 01:46:36.000 152 21631.27 401.11 42710.53 88888.00 2024-05-31 01:46:37.000 152 21631.24 401.12 42710.56 88888.00 2024-05-31 01:46:38.000 152 21631.22 401.18 42710.56 88888.00 2024-05-31 01:46:39.000 152 21631.22 401.22 42710.51 88888.00 2024-05-31 01:46:40.000 152 21631.24 401.23 42710.48 47831.23 2024-05-31 01:46:41.000 152 21631.25 401.24 42710.50 88888.00 2024-05-31 01:46:42.000 152 21631.28 401.28 42710.52 88888.00 2024-05-31 01:46:43.000 152 21631.29 401.31 42710.54 88888.00 2024-05-31 01:46:44.000 152 21631.26 401.29 42710.54 88888.00 2024-05-31 01:46:45.000 152 21631.21 401.24 42710.54 47830.78 2024-05-31 01:46:46.000 152 21631.17 401.20 42710.56 88888.00 2024-05-31 01:46:47.000 152 21631.19 401.22 42710.57 88888.00 2024-05-31 01:46:48.000 152 21631.21 401.27 42710.51 88888.00 2024-05-31 01:46:49.000 152 21631.19 401.26 42710.47 88888.00 2024-05-31 01:46:50.000 152 21631.16 401.22 42710.48 47831.17 2024-05-31 01:46:51.000 152 21631.17 401.19 42710.52 88888.00 2024-05-31 01:46:52.000 152 21631.21 401.18 42710.53 88888.00 2024-05-31 01:46:53.000 152 21631.28 401.19 42710.49 88888.00 2024-05-31 01:46:54.000 152 21631.34 401.19 42710.43 88888.00 2024-05-31 01:46:55.000 152 21631.34 401.19 42710.41 47831.34 2024-05-31 01:46:56.000 152 21631.28 401.18 42710.43 88888.00 2024-05-31 01:46:57.000 152 21631.24 401.14 42710.43 88888.00 2024-05-31 01:46:58.000 152 21631.23 401.12 42710.43 88888.00 2024-05-31 01:46:59.000 152 21631.23 401.12 42710.43 88888.00 2024-05-31 01:47:00.000 152 21631.23 401.15 42710.48 47830.82 2024-05-31 01:47:01.000 152 21631.19 401.18 42710.52 88888.00 2024-05-31 01:47:02.000 152 21631.13 401.21 42710.51 88888.00 2024-05-31 01:47:03.000 152 21631.09 401.24 42710.50 88888.00 2024-05-31 01:47:04.000 152 21631.08 401.23 42710.50 88888.00 2024-05-31 01:47:05.000 152 21631.08 401.16 42710.47 47830.95 2024-05-31 01:47:06.000 152 21631.06 401.11 42710.45 88888.00 2024-05-31 01:47:07.000 152 21631.01 401.11 42710.46 88888.00 2024-05-31 01:47:08.000 152 21630.99 401.13 42710.47 88888.00 2024-05-31 01:47:09.000 152 21631.01 401.15 42710.49 88888.00 2024-05-31 01:47:10.000 152 21631.01 401.13 42710.50 99999.00 2024-05-31 01:47:11.000 152 21631.00 401.09 42710.50 99999.00 2024-05-31 01:47:12.000 152 21630.98 401.07 42710.53 99999.00 2024-05-31 01:47:13.000 152 21630.91 401.07 42710.55 99999.00 2024-05-31 01:47:14.000 152 21630.87 401.06 42710.52 99999.00 2024-05-31 01:47:15.000 152 21630.90 401.05 42710.50 47830.95 2024-05-31 01:47:16.000 152 21630.93 401.04 42710.52 88888.00 2024-05-31 01:47:17.000 152 21630.90 401.04 42710.54 88888.00 2024-05-31 01:47:18.000 152 21630.87 401.05 42710.52 88888.00 2024-05-31 01:47:19.000 152 21630.87 401.04 42710.54 88888.00 2024-05-31 01:47:20.000 152 21630.86 401.03 42710.56 47831.26 2024-05-31 01:47:21.000 152 21630.84 401.05 42710.54 88888.00 2024-05-31 01:47:22.000 152 21630.82 401.07 42710.52 88888.00 2024-05-31 01:47:23.000 152 21630.79 401.08 42710.54 88888.00 2024-05-31 01:47:24.000 152 21630.76 401.03 42710.56 88888.00 2024-05-31 01:47:25.000 152 21630.74 400.98 42710.53 47830.79 2024-05-31 01:47:26.000 152 21630.73 400.96 42710.49 88888.00 2024-05-31 01:47:27.000 152 21630.72 400.97 42710.48 88888.00 2024-05-31 01:47:28.000 152 21630.71 400.95 42710.48 88888.00 2024-05-31 01:47:29.000 152 21630.68 400.92 42710.46 88888.00 2024-05-31 01:47:30.000 152 21630.62 400.90 42710.44 47831.00 2024-05-31 01:47:31.000 152 21630.55 400.92 42710.44 88888.00 2024-05-31 01:47:32.000 152 21630.52 400.95 42710.47 88888.00 2024-05-31 01:47:33.000 152 21630.51 400.95 42710.48 88888.00 2024-05-31 01:47:34.000 152 21630.52 400.93 42710.46 88888.00 2024-05-31 01:47:35.000 152 21630.54 400.90 42710.44 47831.09 2024-05-31 01:47:36.000 152 21630.52 400.87 42710.43 88888.00 2024-05-31 01:47:37.000 152 21630.46 400.88 42710.44 88888.00 2024-05-31 01:47:38.000 152 21630.42 400.90 42710.46 88888.00 2024-05-31 01:47:39.000 152 21630.41 400.91 42710.49 88888.00 2024-05-31 01:47:40.000 152 21630.39 400.90 42710.53 47830.24 2024-05-31 01:47:41.000 152 21630.37 400.87 42710.53 88888.00 2024-05-31 01:47:42.000 152 21630.41 400.86 42710.52 88888.00 2024-05-31 01:47:43.000 152 21630.42 400.86 42710.50 88888.00 2024-05-31 01:47:44.000 152 21630.35 400.82 42710.47 88888.00 2024-05-31 01:47:45.000 152 21630.30 400.80 42710.46 47830.49 2024-05-31 01:47:46.000 152 21630.33 400.82 42710.48 88888.00 2024-05-31 01:47:47.000 152 21630.35 400.84 42710.50 88888.00 2024-05-31 01:47:48.000 152 21630.32 400.84 42710.53 88888.00 2024-05-31 01:47:49.000 152 21630.31 400.82 42710.56 88888.00 2024-05-31 01:47:50.000 152 21630.33 400.79 42710.56 47830.77 2024-05-31 01:47:51.000 152 21630.33 400.79 42710.54 88888.00 2024-05-31 01:47:52.000 152 21630.26 400.76 42710.55 88888.00 2024-05-31 01:47:53.000 152 21630.20 400.72 42710.56 88888.00 2024-05-31 01:47:54.000 152 21630.22 400.69 42710.57 88888.00 2024-05-31 01:47:55.000 152 21630.23 400.64 42710.55 47830.82 2024-05-31 01:47:56.000 152 21630.23 400.61 42710.54 88888.00 2024-05-31 01:47:57.000 152 21630.22 400.61 42710.54 88888.00 2024-05-31 01:47:58.000 152 21630.22 400.61 42710.55 88888.00 2024-05-31 01:47:59.000 152 21630.21 400.59 42710.57 88888.00 2024-05-31 01:48:00.000 152 21630.18 400.59 42710.61 47830.87 2024-05-31 01:48:01.000 152 21630.15 400.63 42710.62 88888.00 2024-05-31 01:48:02.000 152 21630.14 400.67 42710.59 88888.00 2024-05-31 01:48:03.000 152 21630.13 400.67 42710.53 88888.00 2024-05-31 01:48:04.000 152 21630.08 400.68 42710.50 88888.00 2024-05-31 01:48:05.000 152 21630.05 400.70 42710.52 47830.73 2024-05-31 01:48:06.000 152 21630.04 400.69 42710.53 88888.00 2024-05-31 01:48:07.000 152 21630.04 400.69 42710.53 88888.00 2024-05-31 01:48:08.000 152 21630.02 400.72 42710.56 88888.00 2024-05-31 01:48:09.000 152 21629.99 400.75 42710.57 88888.00 2024-05-31 01:48:10.000 152 21629.99 400.70 42710.54 47830.48 2024-05-31 01:48:11.000 152 21630.00 400.63 42710.51 88888.00 2024-05-31 01:48:12.000 152 21629.99 400.59 42710.50 88888.00 2024-05-31 01:48:13.000 152 21629.95 400.62 42710.48 88888.00 2024-05-31 01:48:14.000 152 21629.90 400.65 42710.43 88888.00 2024-05-31 01:48:15.000 152 21629.89 400.64 42710.40 47830.63 2024-05-31 01:48:16.000 152 21629.88 400.63 42710.38 88888.00 2024-05-31 01:48:17.000 152 21629.84 400.62 42710.37 88888.00 2024-05-31 01:48:18.000 152 21629.82 400.59 42710.38 88888.00 2024-05-31 01:48:19.000 152 21629.84 400.55 42710.41 88888.00 2024-05-31 01:48:20.000 152 21629.82 400.54 42710.43 47830.79 2024-05-31 01:48:21.000 152 21629.78 400.58 42710.43 88888.00 2024-05-31 01:48:22.000 152 21629.81 400.61 42710.46 88888.00 2024-05-31 01:48:23.000 152 21629.88 400.63 42710.47 88888.00 2024-05-31 01:48:24.000 152 21629.86 400.64 42710.43 88888.00 2024-05-31 01:48:25.000 152 21629.79 400.59 42710.38 47830.36 2024-05-31 01:48:26.000 152 21629.77 400.54 42710.39 88888.00 2024-05-31 01:48:27.000 152 21629.79 400.54 42710.45 88888.00 2024-05-31 01:48:28.000 152 21629.76 400.57 42710.48 88888.00 2024-05-31 01:48:29.000 152 21629.73 400.64 42710.52 88888.00 2024-05-31 01:48:30.000 152 21629.72 400.70 42710.54 47830.30 2024-05-31 01:48:31.000 152 21629.69 400.69 42710.48 88888.00 2024-05-31 01:48:32.000 152 21629.65 400.67 42710.44 88888.00 2024-05-31 01:48:33.000 152 21629.63 400.69 42710.50 88888.00 2024-05-31 01:48:34.000 152 21629.60 400.72 42710.55 88888.00 2024-05-31 01:48:35.000 152 21629.52 400.73 42710.56 47830.37 2024-05-31 01:48:36.000 152 21629.44 400.74 42710.54 88888.00 2024-05-31 01:48:37.000 152 21629.43 400.76 42710.55 88888.00 2024-05-31 01:48:38.000 152 21629.45 400.78 42710.57 88888.00 2024-05-31 01:48:39.000 152 21629.44 400.79 42710.61 88888.00 2024-05-31 01:48:40.000 152 21629.42 400.81 42710.66 47830.34 2024-05-31 01:48:41.000 152 21629.38 400.82 42710.69 88888.00 2024-05-31 01:48:42.000 152 21629.37 400.84 42710.71 88888.00 2024-05-31 01:48:43.000 152 21629.36 400.83 42710.71 88888.00 2024-05-31 01:48:44.000 152 21629.34 400.83 42710.70 88888.00 2024-05-31 01:48:45.000 152 21629.34 400.86 42710.72 47830.44 2024-05-31 01:48:46.000 152 21629.32 400.90 42710.74 88888.00 2024-05-31 01:48:47.000 152 21629.31 400.92 42710.74 88888.00 2024-05-31 01:48:48.000 152 21629.32 400.96 42710.73 88888.00 2024-05-31 01:48:49.000 152 21629.28 400.94 42710.71 88888.00 2024-05-31 01:48:50.000 152 21629.20 400.91 42710.72 47830.43 2024-05-31 01:48:51.000 152 21629.17 400.91 42710.74 88888.00 2024-05-31 01:48:52.000 152 21629.18 400.95 42710.77 88888.00 2024-05-31 01:48:53.000 152 21629.17 401.00 42710.79 88888.00 2024-05-31 01:48:54.000 152 21629.10 401.03 42710.81 88888.00 2024-05-31 01:48:55.000 152 21629.04 401.04 42710.81 47830.58 2024-05-31 01:48:56.000 152 21628.97 401.02 42710.82 88888.00 2024-05-31 01:48:57.000 152 21628.90 401.01 42710.82 88888.00 2024-05-31 01:48:58.000 152 21628.90 401.02 42710.83 88888.00 2024-05-31 01:48:59.000 152 21628.93 401.08 42710.83 88888.00 2024-05-31 01:49:00.000 152 21628.94 401.13 42710.82 47830.60 2024-05-31 01:49:01.000 152 21628.95 401.15 42710.82 88888.00 2024-05-31 01:49:02.000 152 21628.93 401.16 42710.86 88888.00 2024-05-31 01:49:03.000 152 21628.87 401.17 42710.91 88888.00 2024-05-31 01:49:04.000 152 21628.78 401.19 42710.96 88888.00 2024-05-31 01:49:05.000 152 21628.73 401.24 42711.00 47830.66 2024-05-31 01:49:06.000 152 21628.74 401.29 42711.04 88888.00 2024-05-31 01:49:07.000 152 21628.79 401.34 42711.04 88888.00 2024-05-31 01:49:08.000 152 21628.79 401.38 42711.05 88888.00 2024-05-31 01:49:09.000 152 21628.75 401.41 42711.07 88888.00 2024-05-31 01:49:10.000 152 21628.69 401.42 42711.09 47830.63 2024-05-31 01:49:11.000 152 21628.65 401.43 42711.12 88888.00 2024-05-31 01:49:12.000 152 21628.67 401.44 42711.17 88888.00 2024-05-31 01:49:13.000 152 21628.71 401.46 42711.19 88888.00 2024-05-31 01:49:14.000 152 21628.71 401.47 42711.21 88888.00 2024-05-31 01:49:15.000 152 21628.67 401.48 42711.24 47830.56 2024-05-31 01:49:16.000 152 21628.61 401.49 42711.24 88888.00 2024-05-31 01:49:17.000 152 21628.58 401.49 42711.26 88888.00 2024-05-31 01:49:18.000 152 21628.59 401.51 42711.30 88888.00 2024-05-31 01:49:19.000 152 21628.56 401.57 42711.31 88888.00 2024-05-31 01:49:20.000 152 21628.52 401.58 42711.28 47831.01 2024-05-31 01:49:21.000 152 21628.52 401.55 42711.29 88888.00 2024-05-31 01:49:22.000 152 21628.55 401.57 42711.33 88888.00 2024-05-31 01:49:23.000 152 21628.55 401.65 42711.32 88888.00 2024-05-31 01:49:24.000 152 21628.48 401.73 42711.32 88888.00 2024-05-31 01:49:25.000 152 21628.40 401.74 42711.36 47830.85 2024-05-31 01:49:26.000 152 21628.38 401.71 42711.41 88888.00 2024-05-31 01:49:27.000 152 21628.38 401.70 42711.39 88888.00 2024-05-31 01:49:28.000 152 21628.34 401.71 42711.36 88888.00 2024-05-31 01:49:29.000 152 21628.29 401.70 42711.37 88888.00 2024-05-31 01:49:30.000 152 21628.29 401.71 42711.41 47831.41 2024-05-31 01:49:31.000 152 21628.31 401.76 42711.44 88888.00 2024-05-31 01:49:32.000 152 21628.29 401.81 42711.45 88888.00 2024-05-31 01:49:33.000 152 21628.25 401.83 42711.44 88888.00 2024-05-31 01:49:34.000 152 21628.26 401.85 42711.43 88888.00 2024-05-31 01:49:35.000 152 21628.31 401.88 42711.45 47830.52 2024-05-31 01:49:36.000 152 21628.28 401.92 42711.47 88888.00 2024-05-31 01:49:37.000 152 21628.21 401.93 42711.48 88888.00 2024-05-31 01:49:38.000 152 21628.19 401.92 42711.49 88888.00 2024-05-31 01:49:39.000 152 21628.19 401.91 42711.53 88888.00 2024-05-31 01:49:40.000 152 21628.16 401.96 42711.56 47830.35 2024-05-31 01:49:41.000 152 21628.15 402.02 42711.54 88888.00 2024-05-31 01:49:42.000 152 21628.18 402.02 42711.54 88888.00 2024-05-31 01:49:43.000 152 21628.18 402.02 42711.60 88888.00 2024-05-31 01:49:44.000 152 21628.19 402.07 42711.64 88888.00 2024-05-31 01:49:45.000 152 21628.25 402.13 42711.60 47830.67 2024-05-31 01:49:46.000 152 21628.28 402.17 42711.57 88888.00 2024-05-31 01:49:47.000 152 21628.27 402.17 42711.57 88888.00 2024-05-31 01:49:48.000 152 21628.26 402.15 42711.57 88888.00 2024-05-31 01:49:49.000 152 21628.26 402.15 42711.59 88888.00 2024-05-31 01:49:50.000 152 21628.26 402.15 42711.62 47830.88 2024-05-31 01:49:51.000 152 21628.27 402.15 42711.65 88888.00 2024-05-31 01:49:52.000 152 21628.29 402.17 42711.68 88888.00 2024-05-31 01:49:53.000 152 21628.31 402.19 42711.71 88888.00 2024-05-31 01:49:54.000 152 21628.31 402.19 42711.69 88888.00 2024-05-31 01:49:55.000 152 21628.31 402.19 42711.66 47830.79 2024-05-31 01:49:56.000 152 21628.32 402.21 42711.67 88888.00 2024-05-31 01:49:57.000 152 21628.35 402.22 42711.67 88888.00 2024-05-31 01:49:58.000 152 21628.40 402.23 42711.70 88888.00 2024-05-31 01:49:59.000 152 21628.44 402.28 42711.79 88888.00 2024-05-31 01:50:00.000 152 21628.48 402.30 42711.82 47831.19 2024-05-31 01:50:01.000 152 21628.49 402.30 42711.78 88888.00 2024-05-31 01:50:02.000 152 21628.50 402.28 42711.73 88888.00 2024-05-31 01:50:03.000 152 21628.50 402.26 42711.70 88888.00 2024-05-31 01:50:04.000 152 21628.53 402.27 42711.69 88888.00 2024-05-31 01:50:05.000 152 21628.54 402.33 42711.70 47831.11 2024-05-31 01:50:06.000 152 21628.54 402.37 42711.73 88888.00 2024-05-31 01:50:07.000 152 21628.59 402.37 42711.74 88888.00 2024-05-31 01:50:08.000 152 21628.65 402.36 42711.74 88888.00 2024-05-31 01:50:09.000 152 21628.63 402.37 42711.72 88888.00 2024-05-31 01:50:10.000 152 21628.62 402.39 42711.69 47830.85 2024-05-31 01:50:11.000 152 21628.66 402.44 42711.69 88888.00 2024-05-31 01:50:12.000 152 21628.67 402.49 42711.69 88888.00 2024-05-31 01:50:13.000 152 21628.66 402.49 42711.66 88888.00 2024-05-31 01:50:14.000 152 21628.67 402.47 42711.64 88888.00 2024-05-31 01:50:15.000 152 21628.69 402.46 42711.63 47831.93 2024-05-31 01:50:16.000 152 21628.72 402.46 42711.63 88888.00 2024-05-31 01:50:17.000 152 21628.76 402.46 42711.67 88888.00 2024-05-31 01:50:18.000 152 21628.79 402.46 42711.72 88888.00 2024-05-31 01:50:19.000 152 21628.80 402.44 42711.71 88888.00 2024-05-31 01:50:20.000 152 21628.80 402.40 42711.66 47831.21 2024-05-31 01:50:21.000 152 21628.79 402.40 42711.64 88888.00 2024-05-31 01:50:22.000 152 21628.81 402.41 42711.68 88888.00 2024-05-31 01:50:23.000 152 21628.85 402.40 42711.68 88888.00 2024-05-31 01:50:24.000 152 21628.89 402.40 42711.65 88888.00 2024-05-31 01:50:25.000 152 21628.88 402.39 42711.62 47830.82 2024-05-31 01:50:26.000 152 21628.88 402.40 42711.59 88888.00 2024-05-31 01:50:27.000 152 21628.92 402.42 42711.56 88888.00 2024-05-31 01:50:28.000 152 21628.97 402.42 42711.56 88888.00 2024-05-31 01:50:29.000 152 21628.97 402.39 42711.56 88888.00 2024-05-31 01:50:30.000 152 21628.96 402.35 42711.57 47831.17 2024-05-31 01:50:31.000 152 21628.98 402.35 42711.60 88888.00 2024-05-31 01:50:32.000 152 21629.02 402.37 42711.60 88888.00 2024-05-31 01:50:33.000 152 21629.01 402.36 42711.56 88888.00 2024-05-31 01:50:34.000 152 21628.97 402.34 42711.55 88888.00 2024-05-31 01:50:35.000 152 21628.94 402.31 42711.57 47831.19 2024-05-31 01:50:36.000 152 21628.95 402.29 42711.57 88888.00 2024-05-31 01:50:37.000 152 21628.93 402.31 42711.53 88888.00 2024-05-31 01:50:38.000 152 21628.90 402.32 42711.50 88888.00 2024-05-31 01:50:39.000 152 21628.90 402.26 42711.52 88888.00 2024-05-31 01:50:40.000 152 21628.95 402.18 42711.54 47830.97 2024-05-31 01:50:41.000 152 21628.98 402.15 42711.54 88888.00 2024-05-31 01:50:42.000 152 21628.93 402.15 42711.50 88888.00 2024-05-31 01:50:43.000 152 21628.87 402.13 42711.44 88888.00 2024-05-31 01:50:44.000 152 21628.85 402.13 42711.38 88888.00 2024-05-31 01:50:45.000 152 21628.85 402.14 42711.36 47830.50 2024-05-31 01:50:46.000 152 21628.85 402.16 42711.36 88888.00 2024-05-31 01:50:47.000 152 21628.86 402.16 42711.37 88888.00 2024-05-31 01:50:48.000 152 21628.88 402.12 42711.32 88888.00 2024-05-31 01:50:49.000 152 21628.87 402.07 42711.27 88888.00 2024-05-31 01:50:50.000 152 21628.81 402.06 42711.25 47831.00 2024-05-31 01:50:51.000 152 21628.76 402.08 42711.26 88888.00 2024-05-31 01:50:52.000 152 21628.73 402.07 42711.25 88888.00 2024-05-31 01:50:53.000 152 21628.71 402.04 42711.24 88888.00 2024-05-31 01:50:54.000 152 21628.67 402.02 42711.25 88888.00 2024-05-31 01:50:55.000 152 21628.63 402.01 42711.29 47830.59 2024-05-31 01:50:56.000 152 21628.65 401.99 42711.31 88888.00 2024-05-31 01:50:57.000 152 21628.68 401.98 42711.31 88888.00 2024-05-31 01:50:58.000 152 21628.66 401.99 42711.30 88888.00 2024-05-31 01:50:59.000 152 21628.64 401.96 42711.25 88888.00 2024-05-31 01:51:00.000 152 21628.62 401.92 42711.17 99999.00 2024-05-31 01:51:01.000 152 21628.62 401.89 42711.11 99999.00 2024-05-31 01:51:02.000 152 21628.62 401.88 42711.10 99999.00 2024-05-31 01:51:03.000 152 21628.57 401.86 42711.13 99999.00 2024-05-31 01:51:04.000 152 21628.47 401.82 42711.14 99999.00 2024-05-31 01:51:05.000 152 21628.45 401.80 42711.13 47830.52 2024-05-31 01:51:06.000 152 21628.50 401.81 42711.12 88888.00 2024-05-31 01:51:07.000 152 21628.52 401.80 42711.11 88888.00 2024-05-31 01:51:08.000 152 21628.51 401.75 42711.09 88888.00 2024-05-31 01:51:09.000 152 21628.53 401.69 42711.07 88888.00 2024-05-31 01:51:10.000 152 21628.50 401.62 42711.05 47830.50 2024-05-31 01:51:11.000 152 21628.47 401.59 42711.06 88888.00 2024-05-31 01:51:12.000 152 21628.49 401.59 42711.07 88888.00 2024-05-31 01:51:13.000 152 21628.50 401.62 42711.06 88888.00 2024-05-31 01:51:14.000 152 21628.47 401.64 42711.04 88888.00 2024-05-31 01:51:15.000 152 21628.43 401.65 42711.02 47830.56 2024-05-31 01:51:16.000 152 21628.41 401.62 42711.02 88888.00 2024-05-31 01:51:17.000 152 21628.40 401.58 42711.00 88888.00 2024-05-31 01:51:18.000 152 21628.39 401.59 42711.01 88888.00 2024-05-31 01:51:19.000 152 21628.40 401.63 42711.02 88888.00 2024-05-31 01:51:20.000 152 21628.43 401.62 42711.01 47830.56 2024-05-31 01:51:21.000 152 21628.46 401.60 42711.02 88888.00 2024-05-31 01:51:22.000 152 21628.47 401.57 42711.05 88888.00 2024-05-31 01:51:23.000 152 21628.45 401.54 42711.07 88888.00 2024-05-31 01:51:24.000 152 21628.42 401.52 42711.08 88888.00 2024-05-31 01:51:25.000 152 21628.42 401.54 42711.06 47831.18 2024-05-31 01:51:26.000 152 21628.44 401.53 42711.02 88888.00 2024-05-31 01:51:27.000 152 21628.41 401.51 42711.02 88888.00 2024-05-31 01:51:28.000 152 21628.38 401.49 42711.05 88888.00 2024-05-31 01:51:29.000 152 21628.42 401.46 42711.07 88888.00 2024-05-31 01:51:30.000 152 21628.49 401.46 42711.07 47830.40 2024-05-31 01:51:31.000 152 21628.50 401.43 42711.03 88888.00 2024-05-31 01:51:32.000 152 21628.47 401.39 42710.99 88888.00 2024-05-31 01:51:33.000 152 21628.49 401.39 42711.01 88888.00 2024-05-31 01:51:34.000 152 21628.51 401.40 42711.04 88888.00 2024-05-31 01:51:35.000 152 21628.50 401.38 42711.02 47830.51 2024-05-31 01:51:36.000 152 21628.52 401.36 42710.98 88888.00 2024-05-31 01:51:37.000 152 21628.58 401.38 42710.97 88888.00 2024-05-31 01:51:38.000 152 21628.60 401.40 42710.96 88888.00 2024-05-31 01:51:39.000 152 21628.58 401.36 42710.94 88888.00 2024-05-31 01:51:40.000 152 21628.53 401.28 42710.94 47830.50 2024-05-31 01:51:41.000 152 21628.50 401.25 42710.98 88888.00 2024-05-31 01:51:42.000 152 21628.51 401.31 42711.01 88888.00 2024-05-31 01:51:43.000 152 21628.47 401.35 42710.98 88888.00 2024-05-31 01:51:44.000 152 21628.41 401.31 42710.96 88888.00 2024-05-31 01:51:45.000 152 21628.42 401.27 42710.99 47830.95 2024-05-31 01:51:46.000 152 21628.45 401.26 42711.01 88888.00 2024-05-31 01:51:47.000 152 21628.48 401.29 42711.01 88888.00 2024-05-31 01:51:48.000 152 21628.52 401.34 42711.03 88888.00 2024-05-31 01:51:49.000 152 21628.54 401.39 42711.04 88888.00 2024-05-31 01:51:50.000 152 21628.52 401.35 42711.02 47830.25 2024-05-31 01:51:51.000 152 21628.47 401.29 42711.02 88888.00 2024-05-31 01:51:52.000 152 21628.42 401.30 42711.04 88888.00 2024-05-31 01:51:53.000 152 21628.40 401.37 42711.06 88888.00 2024-05-31 01:51:54.000 152 21628.40 401.40 42711.06 88888.00 2024-05-31 01:51:55.000 152 21628.41 401.40 42711.04 47830.21 2024-05-31 01:51:56.000 152 21628.40 401.44 42711.01 88888.00 2024-05-31 01:51:57.000 152 21628.41 401.46 42711.02 88888.00 2024-05-31 01:51:58.000 152 21628.44 401.44 42711.04 88888.00 2024-05-31 01:51:59.000 152 21628.44 401.43 42711.04 88888.00 2024-05-31 01:52:00.000 152 21628.40 401.43 42711.02 47830.48 2024-05-31 01:52:01.000 152 21628.38 401.43 42711.07 88888.00 2024-05-31 01:52:02.000 152 21628.35 401.42 42711.13 88888.00 2024-05-31 01:52:03.000 152 21628.31 401.42 42711.13 88888.00 2024-05-31 01:52:04.000 152 21628.24 401.43 42711.11 88888.00 2024-05-31 01:52:05.000 152 21628.19 401.44 42711.11 47830.42 2024-05-31 01:52:06.000 152 21628.15 401.45 42711.11 88888.00 2024-05-31 01:52:07.000 152 21628.14 401.52 42711.12 88888.00 2024-05-31 01:52:08.000 152 21628.12 401.56 42711.10 88888.00 2024-05-31 01:52:09.000 152 21628.06 401.57 42711.07 88888.00 2024-05-31 01:52:10.000 152 21628.00 401.58 42711.09 47830.98 2024-05-31 01:52:11.000 152 21627.95 401.62 42711.12 88888.00 2024-05-31 01:52:12.000 152 21627.88 401.65 42711.16 88888.00 2024-05-31 01:52:13.000 152 21627.82 401.67 42711.18 88888.00 2024-05-31 01:52:14.000 152 21627.82 401.73 42711.16 88888.00 2024-05-31 01:52:15.000 152 21627.84 401.80 42711.18 47830.47 2024-05-31 01:52:16.000 152 21627.81 401.85 42711.21 88888.00 2024-05-31 01:52:17.000 152 21627.69 401.88 42711.20 88888.00 2024-05-31 01:52:18.000 152 21627.56 401.88 42711.19 88888.00 2024-05-31 01:52:19.000 152 21627.48 401.86 42711.19 88888.00 2024-05-31 01:52:20.000 152 21627.46 401.87 42711.21 47830.25 2024-05-31 01:52:21.000 152 21627.45 401.91 42711.23 88888.00 2024-05-31 01:52:22.000 152 21627.42 401.97 42711.27 88888.00 2024-05-31 01:52:23.000 152 21627.36 402.00 42711.30 88888.00 2024-05-31 01:52:24.000 152 21627.33 402.02 42711.36 88888.00 2024-05-31 01:52:25.000 152 21627.31 402.03 42711.42 47830.31 2024-05-31 01:52:26.000 152 21627.28 402.01 42711.43 88888.00 2024-05-31 01:52:27.000 152 21627.24 402.01 42711.38 88888.00 2024-05-31 01:52:28.000 152 21627.18 402.01 42711.34 88888.00 2024-05-31 01:52:29.000 152 21627.12 402.02 42711.32 88888.00 2024-05-31 01:52:30.000 152 21627.05 402.07 42711.35 47830.21 2024-05-31 01:52:31.000 152 21626.98 402.11 42711.40 88888.00 2024-05-31 01:52:32.000 152 21626.92 402.14 42711.43 88888.00 2024-05-31 01:52:33.000 152 21626.90 402.18 42711.44 88888.00 2024-05-31 01:52:34.000 152 21626.92 402.22 42711.49 88888.00 2024-05-31 01:52:35.000 152 21626.91 402.22 42711.54 47830.43 2024-05-31 01:52:36.000 152 21626.84 402.21 42711.55 88888.00 2024-05-31 01:52:37.000 152 21626.76 402.24 42711.54 88888.00 2024-05-31 01:52:38.000 152 21626.72 402.30 42711.56 88888.00 2024-05-31 01:52:39.000 152 21626.69 402.35 42711.61 88888.00 2024-05-31 01:52:40.000 152 21626.62 402.38 42711.69 47830.03 2024-05-31 01:52:41.000 152 21626.53 402.42 42711.79 88888.00 2024-05-31 01:52:42.000 152 21626.47 402.49 42711.86 88888.00 2024-05-31 01:52:43.000 152 21626.42 402.53 42711.85 88888.00 2024-05-31 01:52:44.000 152 21626.40 402.55 42711.83 88888.00 2024-05-31 01:52:45.000 152 21626.40 402.59 42711.85 47830.36 2024-05-31 01:52:46.000 152 21626.43 402.62 42711.90 88888.00 2024-05-31 01:52:47.000 152 21626.41 402.64 42711.97 88888.00 2024-05-31 01:52:48.000 152 21626.32 402.68 42712.01 88888.00 2024-05-31 01:52:49.000 152 21626.24 402.74 42712.03 88888.00 2024-05-31 01:52:50.000 152 21626.22 402.83 42712.06 47830.42 2024-05-31 01:52:51.000 152 21626.18 402.89 42712.09 88888.00 2024-05-31 01:52:52.000 152 21626.11 402.88 42712.09 88888.00 2024-05-31 01:52:53.000 152 21626.03 402.85 42712.09 88888.00 2024-05-31 01:52:54.000 152 21625.99 402.88 42712.13 88888.00 2024-05-31 01:52:55.000 152 21625.97 402.98 42712.18 99999.00 2024-05-31 01:52:56.000 152 21625.94 403.08 42712.22 99999.00 2024-05-31 01:52:57.000 152 21625.92 403.15 42712.27 99999.00 2024-05-31 01:52:58.000 152 21625.87 403.18 42712.29 99999.00 2024-05-31 01:52:59.000 152 21625.82 403.18 42712.30 99999.00 2024-05-31 01:53:00.000 152 21625.80 403.16 42712.31 47830.39 2024-05-31 01:53:01.000 152 21625.77 403.14 42712.30 88888.00 2024-05-31 01:53:02.000 152 21625.70 403.13 42712.27 88888.00 2024-05-31 01:53:03.000 152 21625.66 403.16 42712.25 88888.00 2024-05-31 01:53:04.000 152 21625.68 403.24 42712.29 88888.00 2024-05-31 01:53:05.000 152 21625.70 403.32 42712.38 47830.48 2024-05-31 01:53:06.000 152 21625.66 403.36 42712.47 88888.00 2024-05-31 01:53:07.000 152 21625.56 403.38 42712.53 88888.00 2024-05-31 01:53:08.000 152 21625.47 403.40 42712.56 88888.00 2024-05-31 01:53:09.000 152 21625.42 403.47 42712.57 88888.00 2024-05-31 01:53:10.000 152 21625.41 403.53 42712.59 47830.44 2024-05-31 01:53:11.000 152 21625.38 403.56 42712.63 88888.00 2024-05-31 01:53:12.000 152 21625.35 403.59 42712.65 88888.00 2024-05-31 01:53:13.000 152 21625.29 403.62 42712.65 88888.00 2024-05-31 01:53:14.000 152 21625.23 403.66 42712.69 88888.00 2024-05-31 01:53:15.000 152 21625.16 403.70 42712.79 47830.67 2024-05-31 01:53:16.000 152 21625.13 403.71 42712.87 88888.00 2024-05-31 01:53:17.000 152 21625.12 403.71 42712.88 88888.00 2024-05-31 01:53:18.000 152 21625.10 403.72 42712.85 88888.00 2024-05-31 01:53:19.000 152 21625.05 403.77 42712.82 88888.00 2024-05-31 01:53:20.000 152 21625.02 403.82 42712.84 47831.10 2024-05-31 01:53:21.000 152 21625.00 403.84 42712.89 88888.00 2024-05-31 01:53:22.000 152 21624.95 403.85 42712.90 88888.00 2024-05-31 01:53:23.000 152 21624.90 403.87 42712.91 88888.00 2024-05-31 01:53:24.000 152 21624.86 403.92 42712.95 88888.00 2024-05-31 01:53:25.000 152 21624.83 403.98 42712.96 47830.42 2024-05-31 01:53:26.000 152 21624.82 403.99 42712.94 88888.00 2024-05-31 01:53:27.000 152 21624.83 403.96 42712.91 88888.00 2024-05-31 01:53:28.000 152 21624.82 403.96 42712.89 88888.00 2024-05-31 01:53:29.000 152 21624.78 403.99 42712.90 88888.00 2024-05-31 01:53:30.000 152 21624.75 404.00 42712.96 47830.48 2024-05-31 01:53:31.000 152 21624.72 404.02 42713.04 88888.00 2024-05-31 01:53:32.000 152 21624.67 404.08 42713.11 88888.00 2024-05-31 01:53:33.000 152 21624.63 404.10 42713.12 88888.00 2024-05-31 01:53:34.000 152 21624.59 404.11 42713.13 88888.00 2024-05-31 01:53:35.000 152 21624.54 404.14 42713.16 47830.60 2024-05-31 01:53:36.000 152 21624.48 404.17 42713.19 88888.00 2024-05-31 01:53:37.000 152 21624.42 404.18 42713.23 88888.00 2024-05-31 01:53:38.000 152 21624.35 404.19 42713.29 88888.00 2024-05-31 01:53:39.000 152 21624.29 404.24 42713.29 88888.00 2024-05-31 01:53:40.000 152 21624.25 404.31 42713.25 47830.29 2024-05-31 01:53:41.000 152 21624.26 404.34 42713.20 88888.00 2024-05-31 01:53:42.000 152 21624.26 404.33 42713.19 88888.00 2024-05-31 01:53:43.000 152 21624.21 404.32 42713.23 88888.00 2024-05-31 01:53:44.000 152 21624.15 404.33 42713.29 88888.00 2024-05-31 01:53:45.000 152 21624.12 404.38 42713.33 47830.49 2024-05-31 01:53:46.000 152 21624.13 404.42 42713.38 88888.00 2024-05-31 01:53:47.000 152 21624.14 404.44 42713.40 88888.00 2024-05-31 01:53:48.000 152 21624.08 404.44 42713.40 88888.00 2024-05-31 01:53:49.000 152 21623.97 404.45 42713.41 88888.00 2024-05-31 01:53:50.000 152 21623.88 404.49 42713.45 47830.12 2024-05-31 01:53:51.000 152 21623.82 404.51 42713.45 88888.00 2024-05-31 01:53:52.000 152 21623.79 404.51 42713.44 88888.00 2024-05-31 01:53:53.000 152 21623.78 404.55 42713.46 88888.00 2024-05-31 01:53:54.000 152 21623.78 404.64 42713.48 88888.00 2024-05-31 01:53:55.000 152 21623.77 404.72 42713.50 47830.75 2024-05-31 01:53:56.000 152 21623.74 404.74 42713.51 88888.00 2024-05-31 01:53:57.000 152 21623.68 404.74 42713.51 88888.00 2024-05-31 01:53:58.000 152 21623.64 404.73 42713.51 88888.00 2024-05-31 01:53:59.000 152 21623.59 404.73 42713.50 88888.00 2024-05-31 01:54:00.000 152 21623.55 404.77 42713.51 47830.08 2024-05-31 01:54:01.000 152 21623.56 404.82 42713.60 88888.00 2024-05-31 01:54:02.000 152 21623.56 404.83 42713.71 88888.00 2024-05-31 01:54:03.000 152 21623.49 404.82 42713.70 88888.00 2024-05-31 01:54:04.000 152 21623.40 404.84 42713.61 88888.00 2024-05-31 01:54:05.000 152 21623.34 404.91 42713.59 47830.52 2024-05-31 01:54:06.000 152 21623.30 404.96 42713.65 88888.00 2024-05-31 01:54:07.000 152 21623.25 404.98 42713.68 88888.00 2024-05-31 01:54:08.000 152 21623.17 405.00 42713.69 88888.00 2024-05-31 01:54:09.000 152 21623.09 405.04 42713.70 88888.00 2024-05-31 01:54:10.000 152 21623.07 405.06 42713.72 47830.73 2024-05-31 01:54:11.000 152 21623.10 405.07 42713.74 88888.00 2024-05-31 01:54:12.000 152 21623.10 405.08 42713.81 88888.00 2024-05-31 01:54:13.000 152 21623.01 405.10 42713.85 88888.00 2024-05-31 01:54:14.000 152 21622.94 405.14 42713.82 88888.00 2024-05-31 01:54:15.000 152 21622.94 405.17 42713.79 47830.09 2024-05-31 01:54:16.000 152 21622.97 405.18 42713.79 88888.00 2024-05-31 01:54:17.000 152 21622.95 405.16 42713.78 88888.00 2024-05-31 01:54:18.000 152 21622.89 405.16 42713.77 88888.00 2024-05-31 01:54:19.000 152 21622.85 405.18 42713.83 88888.00 2024-05-31 01:54:20.000 152 21622.85 405.20 42713.90 47830.16 2024-05-31 01:54:21.000 152 21622.84 405.21 42713.93 88888.00 2024-05-31 01:54:22.000 152 21622.82 405.20 42713.94 88888.00 2024-05-31 01:54:23.000 152 21622.82 405.17 42713.97 88888.00 2024-05-31 01:54:24.000 152 21622.80 405.14 42713.99 88888.00 2024-05-31 01:54:25.000 152 21622.75 405.11 42714.01 47830.33 2024-05-31 01:54:26.000 152 21622.72 405.11 42714.04 88888.00 2024-05-31 01:54:27.000 152 21622.72 405.14 42714.09 88888.00 2024-05-31 01:54:28.000 152 21622.72 405.14 42714.14 88888.00 2024-05-31 01:54:29.000 152 21622.70 405.10 42714.14 88888.00 2024-05-31 01:54:30.000 152 21622.67 405.08 42714.10 47830.74 2024-05-31 01:54:31.000 152 21622.65 405.12 42714.06 88888.00 2024-05-31 01:54:32.000 152 21622.67 405.13 42714.06 88888.00 2024-05-31 01:54:33.000 152 21622.69 405.15 42714.11 88888.00 2024-05-31 01:54:34.000 152 21622.66 405.18 42714.15 88888.00 2024-05-31 01:54:35.000 152 21622.62 405.21 42714.18 47830.27 2024-05-31 01:54:36.000 152 21622.58 405.24 42714.16 88888.00 2024-05-31 01:54:37.000 152 21622.52 405.21 42714.10 88888.00 2024-05-31 01:54:38.000 152 21622.50 405.20 42714.06 88888.00 2024-05-31 01:54:39.000 152 21622.51 405.21 42714.09 88888.00 2024-05-31 01:54:40.000 152 21622.51 405.25 42714.11 47830.67 2024-05-31 01:54:41.000 152 21622.51 405.28 42714.09 88888.00 2024-05-31 01:54:42.000 152 21622.53 405.29 42714.10 88888.00 2024-05-31 01:54:43.000 152 21622.53 405.30 42714.13 88888.00 2024-05-31 01:54:44.000 152 21622.52 405.33 42714.12 88888.00 2024-05-31 01:54:45.000 152 21622.50 405.35 42714.10 47830.39 2024-05-31 01:54:46.000 152 21622.47 405.34 42714.09 88888.00 2024-05-31 01:54:47.000 152 21622.39 405.33 42714.07 88888.00 2024-05-31 01:54:48.000 152 21622.33 405.33 42714.06 88888.00 2024-05-31 01:54:49.000 152 21622.32 405.35 42714.07 88888.00 2024-05-31 01:54:50.000 152 21622.33 405.37 42714.09 47830.88 2024-05-31 01:54:51.000 152 21622.33 405.38 42714.11 88888.00 2024-05-31 01:54:52.000 152 21622.32 405.39 42714.13 88888.00 2024-05-31 01:54:53.000 152 21622.31 405.42 42714.17 88888.00 2024-05-31 01:54:54.000 152 21622.26 405.47 42714.18 88888.00 2024-05-31 01:54:55.000 152 21622.24 405.52 42714.15 47830.64 2024-05-31 01:54:56.000 152 21622.22 405.57 42714.11 88888.00 2024-05-31 01:54:57.000 152 21622.19 405.58 42714.12 88888.00 2024-05-31 01:54:58.000 152 21622.19 405.60 42714.15 88888.00 2024-05-31 01:54:59.000 152 21622.20 405.66 42714.16 88888.00 2024-05-31 01:55:00.000 152 21622.17 405.71 42714.16 47830.52 2024-05-31 01:55:01.000 152 21622.16 405.71 42714.16 88888.00 2024-05-31 01:55:02.000 152 21622.16 405.69 42714.16 88888.00 2024-05-31 01:55:03.000 152 21622.14 405.67 42714.16 88888.00 2024-05-31 01:55:04.000 152 21622.11 405.64 42714.16 88888.00 2024-05-31 01:55:05.000 152 21622.12 405.61 42714.16 47830.56 2024-05-31 01:55:06.000 152 21622.15 405.60 42714.14 88888.00 2024-05-31 01:55:07.000 152 21622.17 405.62 42714.16 88888.00 2024-05-31 01:55:08.000 152 21622.17 405.63 42714.17 88888.00 2024-05-31 01:55:09.000 152 21622.17 405.62 42714.14 88888.00 2024-05-31 01:55:10.000 152 21622.16 405.61 42714.11 47830.13 2024-05-31 01:55:11.000 152 21622.16 405.63 42714.07 88888.00 2024-05-31 01:55:12.000 152 21622.16 405.66 42714.06 88888.00 2024-05-31 01:55:13.000 152 21622.16 405.67 42714.05 88888.00 2024-05-31 01:55:14.000 152 21622.15 405.64 42714.06 88888.00 2024-05-31 01:55:15.000 152 21622.16 405.64 42714.08 47830.56 2024-05-31 01:55:16.000 152 21622.15 405.71 42714.12 88888.00 2024-05-31 01:55:17.000 152 21622.12 405.77 42714.16 88888.00 2024-05-31 01:55:18.000 152 21622.10 405.76 42714.19 88888.00 2024-05-31 01:55:19.000 152 21622.10 405.74 42714.22 88888.00 2024-05-31 01:55:20.000 152 21622.10 405.75 42714.25 47830.21 2024-05-31 01:55:21.000 152 21622.11 405.75 42714.26 88888.00 2024-05-31 01:55:22.000 152 21622.12 405.75 42714.24 88888.00 2024-05-31 01:55:23.000 152 21622.10 405.75 42714.21 88888.00 2024-05-31 01:55:24.000 152 21622.06 405.73 42714.18 88888.00 2024-05-31 01:55:25.000 152 21622.05 405.70 42714.18 47830.57 2024-05-31 01:55:26.000 152 21622.07 405.71 42714.23 88888.00 2024-05-31 01:55:27.000 152 21622.08 405.73 42714.27 88888.00 2024-05-31 01:55:28.000 152 21622.08 405.75 42714.25 88888.00 2024-05-31 01:55:29.000 152 21622.04 405.75 42714.19 88888.00 2024-05-31 01:55:30.000 152 21622.02 405.77 42714.17 47830.81 2024-05-31 01:55:31.000 152 21622.02 405.78 42714.16 88888.00 2024-05-31 01:55:32.000 152 21622.03 405.76 42714.15 88888.00 2024-05-31 01:55:33.000 152 21622.04 405.71 42714.11 88888.00 2024-05-31 01:55:34.000 152 21622.05 405.71 42714.09 88888.00 2024-05-31 01:55:35.000 152 21622.09 405.77 42714.13 47830.43 2024-05-31 01:55:36.000 152 21622.16 405.82 42714.20 88888.00 2024-05-31 01:55:37.000 152 21622.17 405.83 42714.26 88888.00 2024-05-31 01:55:38.000 152 21622.16 405.84 42714.26 88888.00 2024-05-31 01:55:39.000 152 21622.14 405.87 42714.23 88888.00 2024-05-31 01:55:40.000 152 21622.13 405.91 42714.19 47830.71 2024-05-31 01:55:41.000 152 21622.13 405.95 42714.19 88888.00 2024-05-31 01:55:42.000 152 21622.16 405.95 42714.19 88888.00 2024-05-31 01:55:43.000 152 21622.17 405.90 42714.17 88888.00 2024-05-31 01:55:44.000 152 21622.12 405.90 42714.13 88888.00 2024-05-31 01:55:45.000 152 21622.09 405.96 42714.10 47830.51 2024-05-31 01:55:46.000 152 21622.12 405.98 42714.11 88888.00 2024-05-31 01:55:47.000 152 21622.16 405.97 42714.13 88888.00 2024-05-31 01:55:48.000 152 21622.14 405.97 42714.12 88888.00 2024-05-31 01:55:49.000 152 21622.12 405.95 42714.08 88888.00 2024-05-31 01:55:50.000 152 21622.14 405.92 42714.07 47830.54 2024-05-31 01:55:51.000 152 21622.16 405.93 42714.09 88888.00 2024-05-31 01:55:52.000 152 21622.17 406.00 42714.12 88888.00 2024-05-31 01:55:53.000 152 21622.19 406.04 42714.14 88888.00 2024-05-31 01:55:54.000 152 21622.20 406.03 42714.11 88888.00 2024-05-31 01:55:55.000 152 21622.21 406.01 42714.06 47830.52 2024-05-31 01:55:56.000 152 21622.23 405.99 42714.05 88888.00 2024-05-31 01:55:57.000 152 21622.27 405.98 42714.06 88888.00 2024-05-31 01:55:58.000 152 21622.30 406.00 42714.09 88888.00 2024-05-31 01:55:59.000 152 21622.34 406.04 42714.12 88888.00 2024-05-31 01:56:00.000 152 21622.37 406.07 42714.10 47830.90 2024-05-31 01:56:01.000 152 21622.36 406.08 42714.08 88888.00 2024-05-31 01:56:02.000 152 21622.36 406.09 42714.07 88888.00 2024-05-31 01:56:03.000 152 21622.38 406.13 42714.05 88888.00 2024-05-31 01:56:04.000 152 21622.41 406.19 42714.03 88888.00 2024-05-31 01:56:05.000 152 21622.44 406.21 42714.02 47830.83 2024-05-31 01:56:06.000 152 21622.44 406.21 42713.99 88888.00 2024-05-31 01:56:07.000 152 21622.39 406.22 42713.96 88888.00 2024-05-31 01:56:08.000 152 21622.35 406.26 42713.96 88888.00 2024-05-31 01:56:09.000 152 21622.35 406.30 42713.95 88888.00 2024-05-31 01:56:10.000 152 21622.39 406.30 42713.95 47830.55 2024-05-31 01:56:11.000 152 21622.40 406.29 42713.96 88888.00 2024-05-31 01:56:12.000 152 21622.42 406.27 42713.96 88888.00 2024-05-31 01:56:13.000 152 21622.48 406.22 42713.98 88888.00 2024-05-31 01:56:14.000 152 21622.52 406.16 42714.02 88888.00 2024-05-31 01:56:15.000 152 21622.51 406.18 42714.03 47830.49 2024-05-31 01:56:16.000 152 21622.53 406.22 42714.01 88888.00 2024-05-31 01:56:17.000 152 21622.59 406.21 42713.98 88888.00 2024-05-31 01:56:18.000 152 21622.62 406.18 42713.98 88888.00 2024-05-31 01:56:19.000 152 21622.64 406.18 42713.96 88888.00 2024-05-31 01:56:20.000 152 21622.66 406.20 42713.91 47830.52 2024-05-31 01:56:21.000 152 21622.68 406.22 42713.89 88888.00 2024-05-31 01:56:22.000 152 21622.69 406.23 42713.89 88888.00 2024-05-31 01:56:23.000 152 21622.71 406.20 42713.89 88888.00 2024-05-31 01:56:24.000 152 21622.76 406.18 42713.88 88888.00 2024-05-31 01:56:25.000 152 21622.82 406.19 42713.88 47830.68 2024-05-31 01:56:26.000 152 21622.85 406.21 42713.90 88888.00 2024-05-31 01:56:27.000 152 21622.85 406.21 42713.89 88888.00 2024-05-31 01:56:28.000 152 21622.86 406.22 42713.84 88888.00 2024-05-31 01:56:29.000 152 21622.85 406.24 42713.81 88888.00 2024-05-31 01:56:30.000 152 21622.82 406.21 42713.80 47830.26 2024-05-31 01:56:31.000 152 21622.83 406.15 42713.81 88888.00 2024-05-31 01:56:32.000 152 21622.89 406.12 42713.79 88888.00 2024-05-31 01:56:33.000 152 21622.90 406.14 42713.74 88888.00 2024-05-31 01:56:34.000 152 21622.85 406.13 42713.72 88888.00 2024-05-31 01:56:35.000 152 21622.82 406.12 42713.70 47830.22 2024-05-31 01:56:36.000 152 21622.86 406.10 42713.66 88888.00 2024-05-31 01:56:37.000 152 21622.90 406.10 42713.64 88888.00 2024-05-31 01:56:38.000 152 21622.95 406.11 42713.61 88888.00 2024-05-31 01:56:39.000 152 21623.00 406.09 42713.57 88888.00 2024-05-31 01:56:40.000 152 21623.05 406.08 42713.55 47830.42 2024-05-31 01:56:41.000 152 21623.10 406.06 42713.53 88888.00 2024-05-31 01:56:42.000 152 21623.13 406.00 42713.52 88888.00 2024-05-31 01:56:43.000 152 21623.10 405.92 42713.54 88888.00 2024-05-31 01:56:44.000 152 21623.09 405.90 42713.57 88888.00 2024-05-31 01:56:45.000 152 21623.12 405.95 42713.57 47830.64 2024-05-31 01:56:46.000 152 21623.12 406.02 42713.57 88888.00 2024-05-31 01:56:47.000 152 21623.11 406.06 42713.56 88888.00 2024-05-31 01:56:48.000 152 21623.15 406.06 42713.54 88888.00 2024-05-31 01:56:49.000 152 21623.20 406.04 42713.52 88888.00 2024-05-31 01:56:50.000 152 21623.21 406.01 42713.46 47830.02 2024-05-31 01:56:51.000 152 21623.18 405.97 42713.41 88888.00 2024-05-31 01:56:52.000 152 21623.19 405.91 42713.39 88888.00 2024-05-31 01:56:53.000 152 21623.23 405.88 42713.36 88888.00 2024-05-31 01:56:54.000 152 21623.28 405.90 42713.34 88888.00 2024-05-31 01:56:55.000 152 21623.32 405.94 42713.36 47830.16 2024-05-31 01:56:56.000 152 21623.38 405.97 42713.39 88888.00 2024-05-31 01:56:57.000 152 21623.42 405.97 42713.38 88888.00 2024-05-31 01:56:58.000 152 21623.42 405.95 42713.34 88888.00 2024-05-31 01:56:59.000 152 21623.47 405.92 42713.34 88888.00 2024-05-31 01:57:00.000 152 21623.53 405.89 42713.34 47830.24 2024-05-31 01:57:01.000 152 21623.51 405.85 42713.27 88888.00 2024-05-31 01:57:02.000 152 21623.48 405.83 42713.22 88888.00 2024-05-31 01:57:03.000 152 21623.51 405.88 42713.20 88888.00 2024-05-31 01:57:04.000 152 21623.59 405.92 42713.18 88888.00 2024-05-31 01:57:05.000 152 21623.69 405.89 42713.16 47830.27 2024-05-31 01:57:06.000 152 21623.78 405.86 42713.09 88888.00 2024-05-31 01:57:07.000 152 21623.80 405.83 42713.02 88888.00 2024-05-31 01:57:08.000 152 21623.76 405.80 42713.02 88888.00 2024-05-31 01:57:09.000 152 21623.74 405.78 42713.04 88888.00 2024-05-31 01:57:10.000 152 21623.76 405.76 42713.03 47830.53 2024-05-31 01:57:11.000 152 21623.81 405.73 42713.01 88888.00 2024-05-31 01:57:12.000 152 21623.87 405.70 42713.02 88888.00 2024-05-31 01:57:13.000 152 21623.92 405.70 42713.04 88888.00 2024-05-31 01:57:14.000 152 21623.96 405.73 42713.05 88888.00 2024-05-31 01:57:15.000 152 21624.00 405.74 42713.02 47830.34 2024-05-31 01:57:16.000 152 21624.04 405.74 42712.97 88888.00 2024-05-31 01:57:17.000 152 21624.06 405.72 42712.95 88888.00 2024-05-31 01:57:18.000 152 21624.08 405.69 42712.94 88888.00 2024-05-31 01:57:19.000 152 21624.09 405.66 42712.93 88888.00 2024-05-31 01:57:20.000 152 21624.11 405.63 42712.91 47830.06 2024-05-31 01:57:21.000 152 21624.15 405.62 42712.88 88888.00 2024-05-31 01:57:22.000 152 21624.20 405.65 42712.87 88888.00 2024-05-31 01:57:23.000 152 21624.25 405.64 42712.84 88888.00 2024-05-31 01:57:24.000 152 21624.30 405.62 42712.82 88888.00 2024-05-31 01:57:25.000 152 21624.33 405.64 42712.81 47830.22 2024-05-31 01:57:26.000 152 21624.32 405.66 42712.79 88888.00 2024-05-31 01:57:27.000 152 21624.31 405.65 42712.75 88888.00 2024-05-31 01:57:28.000 152 21624.33 405.63 42712.72 88888.00 2024-05-31 01:57:29.000 152 21624.37 405.58 42712.66 88888.00 2024-05-31 01:57:30.000 152 21624.42 405.55 42712.60 47829.94 2024-05-31 01:57:31.000 152 21624.46 405.51 42712.56 88888.00 2024-05-31 01:57:32.000 152 21624.43 405.47 42712.54 88888.00 2024-05-31 01:57:33.000 152 21624.39 405.46 42712.53 88888.00 2024-05-31 01:57:34.000 152 21624.41 405.50 42712.50 88888.00 2024-05-31 01:57:35.000 152 21624.47 405.53 42712.49 47830.30 2024-05-31 01:57:36.000 152 21624.49 405.51 42712.51 88888.00 2024-05-31 01:57:37.000 152 21624.51 405.46 42712.53 88888.00 2024-05-31 01:57:38.000 152 21624.57 405.44 42712.52 88888.00 2024-05-31 01:57:39.000 152 21624.63 405.39 42712.50 88888.00 2024-05-31 01:57:40.000 152 21624.68 405.33 42712.51 47830.45 2024-05-31 01:57:41.000 152 21624.74 405.35 42712.56 88888.00 2024-05-31 01:57:42.000 152 21624.82 405.40 42712.59 88888.00 2024-05-31 01:57:43.000 152 21624.89 405.41 42712.56 88888.00 2024-05-31 01:57:44.000 152 21624.91 405.40 42712.54 88888.00 2024-05-31 01:57:45.000 152 21624.90 405.36 42712.53 47830.15 2024-05-31 01:57:46.000 152 21624.89 405.33 42712.50 88888.00 2024-05-31 01:57:47.000 152 21624.93 405.34 42712.45 88888.00 2024-05-31 01:57:48.000 152 21624.98 405.31 42712.38 88888.00 2024-05-31 01:57:49.000 152 21625.03 405.24 42712.29 88888.00 2024-05-31 01:57:50.000 152 21625.07 405.18 42712.23 47830.28 2024-05-31 01:57:51.000 152 21625.10 405.19 42712.26 88888.00 2024-05-31 01:57:52.000 152 21625.15 405.24 42712.34 88888.00 2024-05-31 01:57:53.000 152 21625.19 405.26 42712.38 88888.00 2024-05-31 01:57:54.000 152 21625.22 405.23 42712.36 88888.00 2024-05-31 01:57:55.000 152 21625.25 405.17 42712.32 99999.00 2024-05-31 01:57:56.000 152 21625.31 405.12 42712.27 99999.00 2024-05-31 01:57:57.000 152 21625.30 405.09 42712.21 99999.00 2024-05-31 01:57:58.000 152 21625.24 405.08 42712.14 99999.00 2024-05-31 01:57:59.000 152 21625.26 405.11 42712.10 99999.00 2024-05-31 01:58:00.000 152 21625.34 405.14 42712.10 47829.80 2024-05-31 01:58:01.000 152 21625.39 405.15 42712.11 88888.00 2024-05-31 01:58:02.000 152 21625.40 405.17 42712.10 88888.00 2024-05-31 01:58:03.000 152 21625.40 405.18 42712.05 88888.00 2024-05-31 01:58:04.000 152 21625.42 405.16 42712.01 88888.00 2024-05-31 01:58:05.000 152 21625.44 405.10 42711.99 47830.14 2024-05-31 01:58:06.000 152 21625.50 405.02 42712.00 88888.00 2024-05-31 01:58:07.000 152 21625.58 404.98 42712.03 88888.00 2024-05-31 01:58:08.000 152 21625.65 405.02 42712.02 88888.00 2024-05-31 01:58:09.000 152 21625.67 405.06 42711.99 88888.00 2024-05-31 01:58:10.000 152 21625.68 405.06 42711.93 47830.15 2024-05-31 01:58:11.000 152 21625.76 405.04 42711.88 88888.00 2024-05-31 01:58:12.000 152 21625.84 405.02 42711.88 88888.00 2024-05-31 01:58:13.000 152 21625.86 405.01 42711.86 88888.00 2024-05-31 01:58:14.000 152 21625.84 405.00 42711.83 88888.00 2024-05-31 01:58:15.000 152 21625.86 405.00 42711.82 47830.02 2024-05-31 01:58:16.000 152 21625.94 404.99 42711.83 88888.00 2024-05-31 01:58:17.000 152 21626.02 404.99 42711.83 88888.00 2024-05-31 01:58:18.000 152 21626.04 405.00 42711.81 88888.00 2024-05-31 01:58:19.000 152 21626.03 404.99 42711.78 88888.00 2024-05-31 01:58:20.000 152 21626.08 404.93 42711.76 47829.92 2024-05-31 01:58:21.000 152 21626.19 404.87 42711.72 88888.00 2024-05-31 01:58:22.000 152 21626.29 404.85 42711.70 88888.00 2024-05-31 01:58:23.000 152 21626.31 404.84 42711.71 88888.00 2024-05-31 01:58:24.000 152 21626.32 404.85 42711.70 88888.00 2024-05-31 01:58:25.000 152 21626.36 404.86 42711.66 47830.02 2024-05-31 01:58:26.000 152 21626.40 404.85 42711.62 88888.00 2024-05-31 01:58:27.000 152 21626.44 404.84 42711.59 88888.00 2024-05-31 01:58:28.000 152 21626.50 404.84 42711.59 88888.00 2024-05-31 01:58:29.000 152 21626.57 404.79 42711.56 88888.00 2024-05-31 01:58:30.000 152 21626.61 404.71 42711.50 47829.88 2024-05-31 01:58:31.000 152 21626.63 404.65 42711.44 88888.00 2024-05-31 01:58:32.000 152 21626.66 404.62 42711.43 88888.00 2024-05-31 01:58:33.000 152 21626.72 404.62 42711.41 88888.00 2024-05-31 01:58:34.000 152 21626.80 404.61 42711.40 88888.00 2024-05-31 01:58:35.000 152 21626.84 404.56 42711.39 47829.96 2024-05-31 01:58:36.000 152 21626.84 404.53 42711.36 88888.00 2024-05-31 01:58:37.000 152 21626.81 404.52 42711.32 88888.00 2024-05-31 01:58:38.000 152 21626.78 404.51 42711.28 88888.00 2024-05-31 01:58:39.000 152 21626.80 404.50 42711.22 88888.00 2024-05-31 01:58:40.000 152 21626.88 404.48 42711.19 47829.50 2024-05-31 01:58:41.000 152 21626.93 404.49 42711.16 88888.00 2024-05-31 01:58:42.000 152 21626.93 404.50 42711.17 88888.00 2024-05-31 01:58:43.000 152 21626.92 404.46 42711.20 88888.00 2024-05-31 01:58:44.000 152 21626.95 404.39 42711.21 88888.00 2024-05-31 01:58:45.000 152 21627.01 404.33 42711.19 47830.04 2024-05-31 01:58:46.000 152 21627.03 404.28 42711.11 88888.00 2024-05-31 01:58:47.000 152 21627.06 404.24 42711.01 88888.00 2024-05-31 01:58:48.000 152 21627.10 404.21 42710.94 88888.00 2024-05-31 01:58:49.000 152 21627.14 404.16 42710.92 88888.00 2024-05-31 01:58:50.000 152 21627.18 404.14 42710.91 47829.85 2024-05-31 01:58:51.000 152 21627.19 404.13 42710.89 88888.00 2024-05-31 01:58:52.000 152 21627.18 404.14 42710.87 88888.00 2024-05-31 01:58:53.000 152 21627.17 404.12 42710.86 88888.00 2024-05-31 01:58:54.000 152 21627.19 404.07 42710.86 88888.00 2024-05-31 01:58:55.000 152 21627.24 404.04 42710.86 47830.03 2024-05-31 01:58:56.000 152 21627.28 404.04 42710.86 88888.00 2024-05-31 01:58:57.000 152 21627.31 404.04 42710.85 88888.00 2024-05-31 01:58:58.000 152 21627.33 404.04 42710.82 88888.00 2024-05-31 01:58:59.000 152 21627.39 404.04 42710.77 88888.00 2024-05-31 01:59:00.000 152 21627.45 404.00 42710.72 47829.79 2024-05-31 01:59:01.000 152 21627.50 403.93 42710.72 88888.00 2024-05-31 01:59:02.000 152 21627.52 403.87 42710.71 88888.00 2024-05-31 01:59:03.000 152 21627.49 403.84 42710.66 88888.00 2024-05-31 01:59:04.000 152 21627.46 403.83 42710.64 88888.00 2024-05-31 01:59:05.000 152 21627.47 403.79 42710.64 47829.67 2024-05-31 01:59:06.000 152 21627.50 403.71 42710.63 88888.00 2024-05-31 01:59:07.000 152 21627.54 403.68 42710.65 88888.00 2024-05-31 01:59:08.000 152 21627.58 403.68 42710.67 88888.00 2024-05-31 01:59:09.000 152 21627.60 403.66 42710.63 88888.00 2024-05-31 01:59:10.000 152 21627.61 403.60 42710.56 47829.90 2024-05-31 01:59:11.000 152 21627.62 403.55 42710.52 88888.00 2024-05-31 01:59:12.000 152 21627.62 403.52 42710.51 88888.00 2024-05-31 01:59:13.000 152 21627.65 403.50 42710.50 88888.00 2024-05-31 01:59:14.000 152 21627.69 403.50 42710.48 88888.00 2024-05-31 01:59:15.000 152 21627.77 403.50 42710.48 47829.60 2024-05-31 01:59:16.000 152 21627.82 403.49 42710.49 88888.00 2024-05-31 01:59:17.000 152 21627.84 403.44 42710.48 88888.00 2024-05-31 01:59:18.000 152 21627.87 403.43 42710.48 88888.00 2024-05-31 01:59:19.000 152 21627.88 403.44 42710.49 88888.00 2024-05-31 01:59:20.000 152 21627.86 403.44 42710.46 47829.64 2024-05-31 01:59:21.000 152 21627.85 403.41 42710.40 88888.00 2024-05-31 01:59:22.000 152 21627.89 403.36 42710.32 88888.00 2024-05-31 01:59:23.000 152 21627.92 403.34 42710.28 88888.00 2024-05-31 01:59:24.000 152 21627.95 403.39 42710.29 88888.00 2024-05-31 01:59:25.000 152 21627.95 403.39 42710.29 47829.57 2024-05-31 01:59:26.000 152 21627.93 403.37 42710.24 88888.00 2024-05-31 01:59:27.000 152 21627.92 403.38 42710.19 88888.00 2024-05-31 01:59:28.000 152 21627.95 403.40 42710.16 88888.00 2024-05-31 01:59:29.000 152 21628.02 403.40 42710.14 88888.00 2024-05-31 01:59:30.000 152 21628.07 403.37 42710.13 47829.38 2024-05-31 01:59:31.000 152 21628.05 403.33 42710.14 88888.00 2024-05-31 01:59:32.000 152 21628.00 403.29 42710.15 88888.00 2024-05-31 01:59:33.000 152 21628.01 403.25 42710.14 88888.00 2024-05-31 01:59:34.000 152 21628.08 403.25 42710.12 88888.00 2024-05-31 01:59:35.000 152 21628.14 403.27 42710.09 47829.40 2024-05-31 01:59:36.000 152 21628.16 403.28 42710.06 88888.00 2024-05-31 01:59:37.000 152 21628.19 403.24 42710.05 88888.00 2024-05-31 01:59:38.000 152 21628.24 403.15 42710.02 88888.00 2024-05-31 01:59:39.000 152 21628.31 403.09 42710.00 88888.00 2024-05-31 01:59:40.000 152 21628.34 403.06 42709.99 47829.61 2024-05-31 01:59:41.000 152 21628.31 403.04 42709.96 88888.00 2024-05-31 01:59:42.000 152 21628.28 403.02 42709.93 88888.00 2024-05-31 01:59:43.000 152 21628.32 403.01 42709.93 88888.00 2024-05-31 01:59:44.000 152 21628.38 402.99 42709.93 88888.00 2024-05-31 01:59:45.000 152 21628.42 402.98 42709.92 47829.41 2024-05-31 01:59:46.000 152 21628.46 402.98 42709.89 88888.00 2024-05-31 01:59:47.000 152 21628.47 402.95 42709.86 88888.00 2024-05-31 01:59:48.000 152 21628.47 402.89 42709.84 88888.00 2024-05-31 01:59:49.000 152 21628.49 402.85 42709.84 88888.00 2024-05-31 01:59:50.000 152 21628.51 402.82 42709.85 47829.32 2024-05-31 01:59:51.000 152 21628.53 402.83 42709.84 88888.00 2024-05-31 01:59:52.000 152 21628.56 402.85 42709.81 88888.00 2024-05-31 01:59:53.000 152 21628.57 402.85 42709.79 88888.00 2024-05-31 01:59:54.000 152 21628.57 402.83 42709.79 88888.00 2024-05-31 01:59:55.000 152 21628.56 402.80 42709.76 47829.07 2024-05-31 01:59:56.000 152 21628.54 402.76 42709.68 88888.00 2024-05-31 01:59:57.000 152 21628.53 402.72 42709.62 88888.00 2024-05-31 01:59:58.000 152 21628.56 402.69 42709.59 88888.00 2024-05-31 01:59:59.000 152 21628.64 402.68 42709.62 88888.00 2024-05-31 02:00:00.000 152 21628.73 402.68 42709.66 47828.99 2024-05-31 02:00:01.000 152 21628.77 402.66 42709.68 88888.00 2024-05-31 02:00:02.000 152 21628.77 402.61 42709.70 88888.00 2024-05-31 02:00:03.000 152 21628.78 402.55 42709.71 88888.00 2024-05-31 02:00:04.000 152 21628.83 402.52 42709.70 88888.00 2024-05-31 02:00:05.000 152 21628.87 402.49 42709.67 47829.67 2024-05-31 02:00:06.000 152 21628.89 402.47 42709.62 88888.00 2024-05-31 02:00:07.000 152 21628.89 402.47 42709.59 88888.00 2024-05-31 02:00:08.000 152 21628.90 402.46 42709.60 88888.00 2024-05-31 02:00:09.000 152 21628.91 402.41 42709.61 88888.00 2024-05-31 02:00:10.000 152 21628.93 402.35 42709.61 47829.23 2024-05-31 02:00:11.000 152 21628.94 402.33 42709.59 88888.00 2024-05-31 02:00:12.000 152 21628.96 402.33 42709.54 88888.00 2024-05-31 02:00:13.000 152 21629.02 402.36 42709.49 88888.00 2024-05-31 02:00:14.000 152 21629.06 402.39 42709.45 88888.00 2024-05-31 02:00:15.000 152 21629.07 402.36 42709.40 47829.11 2024-05-31 02:00:16.000 152 21629.08 402.29 42709.38 88888.00 2024-05-31 02:00:17.000 152 21629.10 402.23 42709.37 88888.00 2024-05-31 02:00:18.000 152 21629.10 402.19 42709.34 88888.00 2024-05-31 02:00:19.000 152 21629.13 402.15 42709.33 88888.00 2024-05-31 02:00:20.000 152 21629.19 402.07 42709.27 47828.91 2024-05-31 02:00:21.000 152 21629.25 402.00 42709.20 88888.00 2024-05-31 02:00:22.000 152 21629.26 401.95 42709.19 88888.00 2024-05-31 02:00:23.000 152 21629.29 401.92 42709.22 88888.00 2024-05-31 02:00:24.000 152 21629.36 401.88 42709.25 88888.00 2024-05-31 02:00:25.000 152 21629.42 401.82 42709.24 47829.15 2024-05-31 02:00:26.000 152 21629.44 401.79 42709.23 88888.00 2024-05-31 02:00:27.000 152 21629.48 401.80 42709.23 88888.00 2024-05-31 02:00:28.000 152 21629.52 401.78 42709.22 88888.00 2024-05-31 02:00:29.000 152 21629.57 401.74 42709.19 88888.00 2024-05-31 02:00:30.000 152 21629.61 401.72 42709.13 47829.26 2024-05-31 02:00:31.000 152 21629.62 401.69 42709.07 88888.00 2024-05-31 02:00:32.000 152 21629.65 401.67 42709.06 88888.00 2024-05-31 02:00:33.000 152 21629.70 401.69 42709.06 88888.00 2024-05-31 02:00:34.000 152 21629.71 401.68 42709.04 88888.00 2024-05-31 02:00:35.000 152 21629.70 401.63 42709.05 47829.01 2024-05-31 02:00:36.000 152 21629.68 401.59 42709.06 88888.00 2024-05-31 02:00:37.000 152 21629.66 401.55 42709.04 88888.00 2024-05-31 02:00:38.000 152 21629.68 401.52 42709.00 88888.00 2024-05-31 02:00:39.000 152 21629.73 401.49 42708.93 88888.00 2024-05-31 02:00:40.000 152 21629.82 401.46 42708.86 47829.30 2024-05-31 02:00:41.000 152 21629.93 401.46 42708.86 88888.00 2024-05-31 02:00:42.000 152 21630.00 401.46 42708.87 88888.00 2024-05-31 02:00:43.000 152 21629.98 401.43 42708.84 88888.00 2024-05-31 02:00:44.000 152 21629.94 401.38 42708.79 88888.00 2024-05-31 02:00:45.000 152 21629.96 401.32 42708.79 47828.82 2024-05-31 02:00:46.000 152 21629.97 401.26 42708.79 88888.00 2024-05-31 02:00:47.000 152 21629.94 401.22 42708.75 88888.00 2024-05-31 02:00:48.000 152 21629.94 401.18 42708.69 88888.00 2024-05-31 02:00:49.000 152 21630.02 401.16 42708.69 88888.00 2024-05-31 02:00:50.000 152 21630.10 401.12 42708.73 47828.84 2024-05-31 02:00:51.000 152 21630.12 401.07 42708.73 88888.00 2024-05-31 02:00:52.000 152 21630.09 401.01 42708.68 88888.00 2024-05-31 02:00:53.000 152 21630.12 400.97 42708.64 88888.00 2024-05-31 02:00:54.000 152 21630.19 400.99 42708.65 88888.00 2024-05-31 02:00:55.000 152 21630.22 401.01 42708.63 47829.04 2024-05-31 02:00:56.000 152 21630.23 401.00 42708.56 88888.00 2024-05-31 02:00:57.000 152 21630.27 400.96 42708.49 88888.00 2024-05-31 02:00:58.000 152 21630.34 400.91 42708.46 88888.00 2024-05-31 02:00:59.000 152 21630.35 400.87 42708.45 88888.00 2024-05-31 02:01:00.000 152 21630.32 400.83 42708.43 47828.95 2024-05-31 02:01:01.000 152 21630.32 400.80 42708.41 88888.00 2024-05-31 02:01:02.000 152 21630.35 400.79 42708.40 88888.00 2024-05-31 02:01:03.000 152 21630.38 400.76 42708.41 88888.00 2024-05-31 02:01:04.000 152 21630.39 400.71 42708.41 88888.00 2024-05-31 02:01:05.000 152 21630.42 400.69 42708.41 47828.57 2024-05-31 02:01:06.000 152 21630.46 400.68 42708.38 88888.00 2024-05-31 02:01:07.000 152 21630.48 400.69 42708.36 88888.00 2024-05-31 02:01:08.000 152 21630.43 400.71 42708.33 88888.00 2024-05-31 02:01:09.000 152 21630.39 400.69 42708.29 88888.00 2024-05-31 02:01:10.000 152 21630.43 400.61 42708.27 47829.12 2024-05-31 02:01:11.000 152 21630.51 400.55 42708.27 88888.00 2024-05-31 02:01:12.000 152 21630.56 400.52 42708.30 88888.00 2024-05-31 02:01:13.000 152 21630.57 400.51 42708.31 88888.00 2024-05-31 02:01:14.000 152 21630.57 400.51 42708.31 88888.00 2024-05-31 02:01:15.000 152 21630.60 400.51 42708.30 47828.70 2024-05-31 02:01:16.000 152 21630.60 400.49 42708.29 88888.00 2024-05-31 02:01:17.000 152 21630.58 400.41 42708.27 88888.00 2024-05-31 02:01:18.000 152 21630.57 400.35 42708.21 88888.00 2024-05-31 02:01:19.000 152 21630.58 400.34 42708.17 88888.00 2024-05-31 02:01:20.000 152 21630.60 400.34 42708.16 47828.77 2024-05-31 02:01:21.000 152 21630.61 400.32 42708.17 88888.00 2024-05-31 02:01:22.000 152 21630.62 400.32 42708.23 88888.00 2024-05-31 02:01:23.000 152 21630.66 400.31 42708.25 88888.00 2024-05-31 02:01:24.000 152 21630.68 400.28 42708.20 88888.00 2024-05-31 02:01:25.000 152 21630.67 400.29 42708.17 47828.66 2024-05-31 02:01:26.000 152 21630.63 400.31 42708.19 88888.00 2024-05-31 02:01:27.000 152 21630.60 400.28 42708.18 88888.00 2024-05-31 02:01:28.000 152 21630.62 400.19 42708.12 88888.00 2024-05-31 02:01:29.000 152 21630.68 400.09 42708.06 88888.00 2024-05-31 02:01:30.000 152 21630.74 400.07 42708.06 47828.45 2024-05-31 02:01:31.000 152 21630.73 400.13 42708.10 88888.00 2024-05-31 02:01:32.000 152 21630.69 400.15 42708.11 88888.00 2024-05-31 02:01:33.000 152 21630.67 400.13 42708.11 88888.00 2024-05-31 02:01:34.000 152 21630.69 400.11 42708.10 88888.00 2024-05-31 02:01:35.000 152 21630.72 400.08 42708.07 47828.83 2024-05-31 02:01:36.000 152 21630.72 400.02 42708.04 88888.00 2024-05-31 02:01:37.000 152 21630.73 399.99 42708.03 88888.00 2024-05-31 02:01:38.000 152 21630.77 400.00 42708.03 88888.00 2024-05-31 02:01:39.000 152 21630.81 400.02 42708.04 88888.00 2024-05-31 02:01:40.000 152 21630.81 400.03 42708.05 47828.47 2024-05-31 02:01:41.000 152 21630.79 400.00 42708.06 88888.00 2024-05-31 02:01:42.000 152 21630.76 399.94 42708.03 88888.00 2024-05-31 02:01:43.000 152 21630.74 399.88 42707.97 88888.00 2024-05-31 02:01:44.000 152 21630.76 399.88 42707.93 88888.00 2024-05-31 02:01:45.000 152 21630.80 399.89 42707.92 47828.98 2024-05-31 02:01:46.000 152 21630.82 399.91 42707.89 88888.00 2024-05-31 02:01:47.000 152 21630.83 399.93 42707.89 88888.00 2024-05-31 02:01:48.000 152 21630.84 399.93 42707.93 88888.00 2024-05-31 02:01:49.000 152 21630.87 399.93 42708.02 88888.00 2024-05-31 02:01:50.000 152 21630.90 399.92 42708.04 47828.42 2024-05-31 02:01:51.000 152 21630.89 399.87 42708.00 88888.00 2024-05-31 02:01:52.000 152 21630.88 399.80 42707.96 88888.00 2024-05-31 02:01:53.000 152 21630.85 399.79 42707.95 88888.00 2024-05-31 02:01:54.000 152 21630.83 399.80 42707.94 88888.00 2024-05-31 02:01:55.000 152 21630.83 399.79 42707.92 47828.74 2024-05-31 02:01:56.000 152 21630.90 399.79 42707.92 88888.00 2024-05-31 02:01:57.000 152 21630.98 399.81 42707.94 88888.00 2024-05-31 02:01:58.000 152 21631.02 399.85 42707.99 88888.00 2024-05-31 02:01:59.000 152 21630.97 399.85 42708.04 88888.00 2024-05-31 02:02:00.000 152 21630.87 399.81 42708.04 47828.95 2024-05-31 02:02:01.000 152 21630.78 399.77 42708.06 88888.00 2024-05-31 02:02:02.000 152 21630.80 399.77 42708.12 88888.00 2024-05-31 02:02:03.000 152 21630.88 399.80 42708.18 88888.00 2024-05-31 02:02:04.000 152 21630.91 399.82 42708.20 88888.00 2024-05-31 02:02:05.000 152 21630.88 399.82 42708.18 99999.00 2024-05-31 02:02:06.000 152 21630.85 399.80 42708.16 99999.00 2024-05-31 02:02:07.000 152 21630.89 399.79 42708.12 99999.00 2024-05-31 02:02:08.000 152 21630.90 399.77 42708.09 99999.00 2024-05-31 02:02:09.000 152 21630.85 399.75 42708.07 99999.00 2024-05-31 02:02:10.000 152 21630.82 399.73 42708.05 47829.08 2024-05-31 02:02:11.000 152 21630.85 399.70 42708.04 88888.00 2024-05-31 02:02:12.000 152 21630.94 399.71 42708.04 88888.00 2024-05-31 02:02:13.000 152 21631.00 399.70 42708.06 88888.00 2024-05-31 02:02:14.000 152 21631.02 399.65 42708.06 88888.00 2024-05-31 02:02:15.000 152 21631.00 399.59 42708.02 47828.88 2024-05-31 02:02:16.000 152 21630.99 399.55 42708.02 88888.00 2024-05-31 02:02:17.000 152 21631.03 399.53 42708.06 88888.00 2024-05-31 02:02:18.000 152 21631.08 399.53 42708.06 88888.00 2024-05-31 02:02:19.000 152 21631.10 399.56 42708.06 88888.00 2024-05-31 02:02:20.000 152 21631.12 399.60 42708.09 47828.98 2024-05-31 02:02:21.000 152 21631.13 399.63 42708.09 88888.00 2024-05-31 02:02:22.000 152 21631.10 399.65 42708.06 88888.00 2024-05-31 02:02:23.000 152 21631.09 399.65 42708.02 88888.00 2024-05-31 02:02:24.000 152 21631.11 399.64 42708.01 88888.00 2024-05-31 02:02:25.000 152 21631.11 399.62 42708.01 47828.66 2024-05-31 02:02:26.000 152 21631.10 399.60 42707.98 88888.00 2024-05-31 02:02:27.000 152 21631.10 399.60 42707.96 88888.00 2024-05-31 02:02:28.000 152 21631.10 399.58 42708.00 88888.00 2024-05-31 02:02:29.000 152 21631.07 399.53 42708.02 88888.00 2024-05-31 02:02:30.000 152 21631.08 399.49 42707.99 47829.25 2024-05-31 02:02:31.000 152 21631.10 399.48 42707.96 88888.00 2024-05-31 02:02:32.000 152 21631.12 399.48 42707.99 88888.00 2024-05-31 02:02:33.000 152 21631.13 399.45 42708.03 88888.00 2024-05-31 02:02:34.000 152 21631.14 399.43 42708.06 88888.00 2024-05-31 02:02:35.000 152 21631.16 399.44 42708.06 47828.96 2024-05-31 02:02:36.000 152 21631.18 399.44 42708.01 88888.00 2024-05-31 02:02:37.000 152 21631.19 399.46 42707.99 88888.00 2024-05-31 02:02:38.000 152 21631.19 399.47 42708.03 88888.00 2024-05-31 02:02:39.000 152 21631.19 399.44 42708.07 88888.00 2024-05-31 02:02:40.000 152 21631.15 399.41 42708.04 47828.66 2024-05-31 02:02:41.000 152 21631.14 399.40 42708.02 88888.00 2024-05-31 02:02:42.000 152 21631.18 399.38 42708.03 88888.00 2024-05-31 02:02:43.000 152 21631.22 399.35 42708.02 88888.00 2024-05-31 02:02:44.000 152 21631.23 399.32 42708.02 88888.00 2024-05-31 02:02:45.000 152 21631.20 399.32 42708.04 47828.94 2024-05-31 02:02:46.000 152 21631.15 399.32 42707.99 88888.00 2024-05-31 02:02:47.000 152 21631.12 399.31 42707.94 88888.00 2024-05-31 02:02:48.000 152 21631.14 399.31 42707.95 88888.00 2024-05-31 02:02:49.000 152 21631.17 399.28 42707.99 88888.00 2024-05-31 02:02:50.000 152 21631.19 399.25 42707.98 47828.85 2024-05-31 02:02:51.000 152 21631.16 399.19 42707.90 88888.00 2024-05-31 02:02:52.000 152 21631.13 399.12 42707.84 88888.00 2024-05-31 02:02:53.000 152 21631.15 399.09 42707.89 88888.00 2024-05-31 02:02:54.000 152 21631.17 399.12 42707.93 88888.00 2024-05-31 02:02:55.000 152 21631.15 399.17 42707.92 47829.00 2024-05-31 02:02:56.000 152 21631.16 399.19 42707.93 88888.00 2024-05-31 02:02:57.000 152 21631.18 399.17 42707.97 88888.00 2024-05-31 02:02:58.000 152 21631.19 399.14 42707.95 88888.00 2024-05-31 02:02:59.000 152 21631.19 399.12 42707.92 88888.00 2024-05-31 02:03:00.000 152 21631.21 399.11 42707.91 47828.53 2024-05-31 02:03:01.000 152 21631.24 399.10 42707.93 88888.00 2024-05-31 02:03:02.000 152 21631.27 399.09 42707.96 88888.00 2024-05-31 02:03:03.000 152 21631.26 399.07 42708.00 88888.00 2024-05-31 02:03:04.000 152 21631.24 399.02 42708.01 88888.00 2024-05-31 02:03:05.000 152 21631.20 398.95 42707.95 47828.91 2024-05-31 02:03:06.000 152 21631.14 398.92 42707.89 88888.00 2024-05-31 02:03:07.000 152 21631.09 398.92 42707.89 88888.00 2024-05-31 02:03:08.000 152 21631.05 398.94 42707.94 88888.00 2024-05-31 02:03:09.000 152 21631.01 398.97 42707.96 88888.00 2024-05-31 02:03:10.000 152 21630.99 398.99 42707.93 47828.56 2024-05-31 02:03:11.000 152 21630.98 398.95 42707.89 88888.00 2024-05-31 02:03:12.000 152 21630.96 398.89 42707.86 88888.00 2024-05-31 02:03:13.000 152 21630.96 398.88 42707.88 88888.00 2024-05-31 02:03:14.000 152 21630.98 398.90 42707.93 88888.00 2024-05-31 02:03:15.000 152 21631.01 398.92 42707.96 47828.76 2024-05-31 02:03:16.000 152 21631.01 398.92 42707.94 88888.00 2024-05-31 02:03:17.000 152 21630.96 398.90 42707.88 88888.00 2024-05-31 02:03:18.000 152 21630.92 398.88 42707.87 88888.00 2024-05-31 02:03:19.000 152 21630.93 398.84 42707.93 88888.00 2024-05-31 02:03:20.000 152 21630.94 398.83 42707.98 47829.21 2024-05-31 02:03:21.000 152 21630.93 398.87 42708.00 88888.00 2024-05-31 02:03:22.000 152 21630.89 398.94 42708.00 88888.00 2024-05-31 02:03:23.000 152 21630.87 398.97 42707.99 88888.00 2024-05-31 02:03:24.000 152 21630.88 398.92 42707.98 88888.00 2024-05-31 02:03:25.000 152 21630.84 398.83 42707.96 47828.83 2024-05-31 02:03:26.000 152 21630.78 398.79 42707.94 88888.00 2024-05-31 02:03:27.000 152 21630.75 398.80 42707.93 88888.00 2024-05-31 02:03:28.000 152 21630.76 398.82 42707.91 88888.00 2024-05-31 02:03:29.000 152 21630.78 398.81 42707.94 88888.00 2024-05-31 02:03:30.000 152 21630.74 398.78 42707.98 47828.85 2024-05-31 02:03:31.000 152 21630.68 398.75 42708.00 88888.00 2024-05-31 02:03:32.000 152 21630.67 398.76 42708.03 88888.00 2024-05-31 02:03:33.000 152 21630.68 398.81 42708.05 88888.00 2024-05-31 02:03:34.000 152 21630.65 398.84 42708.06 88888.00 2024-05-31 02:03:35.000 152 21630.60 398.82 42708.10 47828.76 2024-05-31 02:03:36.000 152 21630.58 398.79 42708.12 88888.00 2024-05-31 02:03:37.000 152 21630.55 398.80 42708.11 88888.00 2024-05-31 02:03:38.000 152 21630.50 398.84 42708.08 88888.00 2024-05-31 02:03:39.000 152 21630.46 398.86 42708.07 88888.00 2024-05-31 02:03:40.000 152 21630.45 398.85 42708.10 47829.08 2024-05-31 02:03:41.000 152 21630.43 398.82 42708.11 88888.00 2024-05-31 02:03:42.000 152 21630.39 398.82 42708.10 88888.00 2024-05-31 02:03:43.000 152 21630.37 398.83 42708.11 88888.00 2024-05-31 02:03:44.000 152 21630.37 398.81 42708.13 88888.00 2024-05-31 02:03:45.000 152 21630.35 398.81 42708.14 47828.39 2024-05-31 02:03:46.000 152 21630.34 398.85 42708.17 88888.00 2024-05-31 02:03:47.000 152 21630.33 398.88 42708.19 88888.00 2024-05-31 02:03:48.000 152 21630.32 398.88 42708.21 88888.00 2024-05-31 02:03:49.000 152 21630.26 398.88 42708.28 88888.00 2024-05-31 02:03:50.000 152 21630.19 398.85 42708.33 47829.03 2024-05-31 02:03:51.000 152 21630.15 398.83 42708.32 88888.00 2024-05-31 02:03:52.000 152 21630.16 398.84 42708.30 88888.00 2024-05-31 02:03:53.000 152 21630.15 398.84 42708.27 88888.00 2024-05-31 02:03:54.000 152 21630.10 398.84 42708.26 88888.00 2024-05-31 02:03:55.000 152 21630.07 398.85 42708.29 47828.53 2024-05-31 02:03:56.000 152 21630.08 398.87 42708.31 88888.00 2024-05-31 02:03:57.000 152 21630.11 398.88 42708.31 88888.00 2024-05-31 02:03:58.000 152 21630.10 398.87 42708.28 88888.00 2024-05-31 02:03:59.000 152 21630.07 398.88 42708.26 88888.00 2024-05-31 02:04:00.000 152 21630.06 398.93 42708.29 47829.26 2024-05-31 02:04:01.000 152 21630.05 398.99 42708.32 88888.00 2024-05-31 02:04:02.000 152 21630.01 398.99 42708.32 88888.00 2024-05-31 02:04:03.000 152 21629.97 398.96 42708.34 88888.00 2024-05-31 02:04:04.000 152 21629.98 398.94 42708.38 88888.00 2024-05-31 02:04:05.000 152 21629.98 398.95 42708.44 47828.47 2024-05-31 02:04:06.000 152 21629.95 398.97 42708.46 88888.00 2024-05-31 02:04:07.000 152 21629.89 398.98 42708.43 88888.00 2024-05-31 02:04:08.000 152 21629.87 399.01 42708.41 88888.00 2024-05-31 02:04:09.000 152 21629.85 399.02 42708.43 88888.00 2024-05-31 02:04:10.000 152 21629.78 399.00 42708.46 47828.59 2024-05-31 02:04:11.000 152 21629.68 399.02 42708.51 88888.00 2024-05-31 02:04:12.000 152 21629.67 399.05 42708.54 88888.00 2024-05-31 02:04:13.000 152 21629.74 399.03 42708.59 88888.00 2024-05-31 02:04:14.000 152 21629.79 399.02 42708.63 88888.00 2024-05-31 02:04:15.000 152 21629.75 399.02 42708.62 47828.52 2024-05-31 02:04:16.000 152 21629.70 399.07 42708.60 88888.00 2024-05-31 02:04:17.000 152 21629.69 399.12 42708.59 88888.00 2024-05-31 02:04:18.000 152 21629.69 399.14 42708.57 88888.00 2024-05-31 02:04:19.000 152 21629.69 399.13 42708.60 88888.00 2024-05-31 02:04:20.000 152 21629.69 399.12 42708.68 47828.84 2024-05-31 02:04:21.000 152 21629.67 399.11 42708.76 88888.00 2024-05-31 02:04:22.000 152 21629.63 399.13 42708.79 88888.00 2024-05-31 02:04:23.000 152 21629.58 399.17 42708.79 88888.00 2024-05-31 02:04:24.000 152 21629.53 399.17 42708.78 88888.00 2024-05-31 02:04:25.000 152 21629.51 399.14 42708.76 47828.77 2024-05-31 02:04:26.000 152 21629.49 399.11 42708.73 88888.00 2024-05-31 02:04:27.000 152 21629.44 399.11 42708.75 88888.00 2024-05-31 02:04:28.000 152 21629.38 399.13 42708.80 88888.00 2024-05-31 02:04:29.000 152 21629.34 399.16 42708.81 88888.00 2024-05-31 02:04:30.000 152 21629.34 399.19 42708.80 47828.79 2024-05-31 02:04:31.000 152 21629.34 399.23 42708.79 88888.00 2024-05-31 02:04:32.000 152 21629.33 399.24 42708.81 88888.00 2024-05-31 02:04:33.000 152 21629.30 399.23 42708.84 88888.00 2024-05-31 02:04:34.000 152 21629.29 399.25 42708.88 88888.00 2024-05-31 02:04:35.000 152 21629.26 399.28 42708.90 47828.80 2024-05-31 02:04:36.000 152 21629.24 399.31 42708.92 88888.00 2024-05-31 02:04:37.000 152 21629.23 399.33 42708.93 88888.00 2024-05-31 02:04:38.000 152 21629.25 399.35 42708.94 88888.00 2024-05-31 02:04:39.000 152 21629.25 399.38 42709.00 88888.00 2024-05-31 02:04:40.000 152 21629.22 399.36 42709.04 47829.09 2024-05-31 02:04:41.000 152 21629.16 399.35 42709.05 88888.00 2024-05-31 02:04:42.000 152 21629.11 399.39 42709.06 88888.00 2024-05-31 02:04:43.000 152 21629.06 399.45 42709.06 88888.00 2024-05-31 02:04:44.000 152 21629.02 399.50 42709.08 88888.00 2024-05-31 02:04:45.000 152 21629.02 399.54 42709.12 47828.94 2024-05-31 02:04:46.000 152 21629.04 399.58 42709.15 88888.00 2024-05-31 02:04:47.000 152 21629.04 399.58 42709.14 88888.00 2024-05-31 02:04:48.000 152 21629.02 399.58 42709.17 88888.00 2024-05-31 02:04:49.000 152 21629.03 399.59 42709.22 88888.00 2024-05-31 02:04:50.000 152 21629.10 399.58 42709.24 47829.26 2024-05-31 02:04:51.000 152 21629.14 399.58 42709.21 88888.00 2024-05-31 02:04:52.000 152 21629.09 399.59 42709.18 88888.00 2024-05-31 02:04:53.000 152 21629.01 399.58 42709.14 88888.00 2024-05-31 02:04:54.000 152 21628.97 399.58 42709.16 88888.00 2024-05-31 02:04:55.000 152 21628.98 399.60 42709.20 47829.14 2024-05-31 02:04:56.000 152 21628.97 399.62 42709.24 88888.00 2024-05-31 02:04:57.000 152 21628.91 399.65 42709.29 88888.00 2024-05-31 02:04:58.000 152 21628.88 399.72 42709.33 88888.00 2024-05-31 02:04:59.000 152 21628.92 399.78 42709.35 88888.00 2024-05-31 02:05:00.000 152 21628.91 399.80 42709.32 47828.81 2024-05-31 02:05:01.000 152 21628.87 399.84 42709.29 88888.00 2024-05-31 02:05:02.000 152 21628.85 399.86 42709.30 88888.00 2024-05-31 02:05:03.000 152 21628.86 399.82 42709.31 88888.00 2024-05-31 02:05:04.000 152 21628.84 399.81 42709.32 88888.00 2024-05-31 02:05:05.000 152 21628.81 399.88 42709.35 47829.07 2024-05-31 02:05:06.000 152 21628.82 399.93 42709.41 88888.00 2024-05-31 02:05:07.000 152 21628.82 399.93 42709.47 88888.00 2024-05-31 02:05:08.000 152 21628.78 399.92 42709.46 88888.00 2024-05-31 02:05:09.000 152 21628.72 399.91 42709.39 88888.00 2024-05-31 02:05:10.000 152 21628.65 399.92 42709.36 47829.42 2024-05-31 02:05:11.000 152 21628.62 399.92 42709.37 88888.00 2024-05-31 02:05:12.000 152 21628.64 399.90 42709.40 88888.00 2024-05-31 02:05:13.000 152 21628.64 399.91 42709.45 88888.00 2024-05-31 02:05:14.000 152 21628.59 399.95 42709.46 88888.00 2024-05-31 02:05:15.000 152 21628.56 400.00 42709.50 47829.56 2024-05-31 02:05:16.000 152 21628.57 400.03 42709.53 88888.00 2024-05-31 02:05:17.000 152 21628.55 400.05 42709.51 88888.00 2024-05-31 02:05:18.000 152 21628.51 400.05 42709.50 88888.00 2024-05-31 02:05:19.000 152 21628.49 400.05 42709.53 88888.00 2024-05-31 02:05:20.000 152 21628.51 400.06 42709.55 47829.40 2024-05-31 02:05:21.000 152 21628.51 400.09 42709.55 88888.00 2024-05-31 02:05:22.000 152 21628.47 400.14 42709.57 88888.00 2024-05-31 02:05:23.000 152 21628.46 400.19 42709.63 88888.00 2024-05-31 02:05:24.000 152 21628.52 400.20 42709.69 88888.00 2024-05-31 02:05:25.000 152 21628.55 400.18 42709.71 47829.54 2024-05-31 02:05:26.000 152 21628.47 400.17 42709.71 88888.00 2024-05-31 02:05:27.000 152 21628.40 400.21 42709.72 88888.00 2024-05-31 02:05:28.000 152 21628.37 400.29 42709.74 88888.00 2024-05-31 02:05:29.000 152 21628.36 400.33 42709.79 88888.00 2024-05-31 02:05:30.000 152 21628.38 400.35 42709.83 47829.60 2024-05-31 02:05:31.000 152 21628.46 400.37 42709.87 88888.00 2024-05-31 02:05:32.000 152 21628.49 400.41 42709.90 88888.00 2024-05-31 02:05:33.000 152 21628.45 400.43 42709.94 88888.00 2024-05-31 02:05:34.000 152 21628.42 400.46 42709.98 88888.00 2024-05-31 02:05:35.000 152 21628.39 400.50 42710.00 47829.34 2024-05-31 02:05:36.000 152 21628.35 400.52 42710.02 88888.00 2024-05-31 02:05:37.000 152 21628.36 400.55 42710.07 88888.00 2024-05-31 02:05:38.000 152 21628.41 400.57 42710.12 88888.00 2024-05-31 02:05:39.000 152 21628.44 400.62 42710.14 88888.00 2024-05-31 02:05:40.000 152 21628.42 400.65 42710.12 47829.45 2024-05-31 02:05:41.000 152 21628.40 400.67 42710.12 88888.00 2024-05-31 02:05:42.000 152 21628.37 400.67 42710.11 88888.00 2024-05-31 02:05:43.000 152 21628.32 400.67 42710.09 88888.00 2024-05-31 02:05:44.000 152 21628.31 400.71 42710.07 88888.00 2024-05-31 02:05:45.000 152 21628.32 400.76 42710.11 47830.01 2024-05-31 02:05:46.000 152 21628.33 400.80 42710.17 88888.00 2024-05-31 02:05:47.000 152 21628.33 400.81 42710.23 88888.00 2024-05-31 02:05:48.000 152 21628.33 400.81 42710.24 88888.00 2024-05-31 02:05:49.000 152 21628.34 400.81 42710.22 88888.00 2024-05-31 02:05:50.000 152 21628.37 400.82 42710.20 47829.49 2024-05-31 02:05:51.000 152 21628.39 400.86 42710.19 88888.00 2024-05-31 02:05:52.000 152 21628.44 400.92 42710.20 88888.00 2024-05-31 02:05:53.000 152 21628.51 400.97 42710.22 88888.00 2024-05-31 02:05:54.000 152 21628.51 400.97 42710.22 88888.00 2024-05-31 02:05:55.000 152 21628.44 400.99 42710.23 47830.10 2024-05-31 02:05:56.000 152 21628.41 401.03 42710.29 88888.00 2024-05-31 02:05:57.000 152 21628.43 401.06 42710.33 88888.00 2024-05-31 02:05:58.000 152 21628.47 401.06 42710.34 88888.00 2024-05-31 02:05:59.000 152 21628.48 401.05 42710.31 88888.00 2024-05-31 02:06:00.000 152 21628.49 401.07 42710.29 47829.87 2024-05-31 02:06:01.000 152 21628.48 401.12 42710.29 88888.00 2024-05-31 02:06:02.000 152 21628.41 401.15 42710.31 88888.00 2024-05-31 02:06:03.000 152 21628.35 401.14 42710.32 88888.00 2024-05-31 02:06:04.000 152 21628.31 401.12 42710.33 88888.00 2024-05-31 02:06:05.000 152 21628.28 401.11 42710.36 47829.93 2024-05-31 02:06:06.000 152 21628.27 401.12 42710.39 88888.00 2024-05-31 02:06:07.000 152 21628.27 401.13 42710.41 88888.00 2024-05-31 02:06:08.000 152 21628.26 401.17 42710.43 88888.00 2024-05-31 02:06:09.000 152 21628.24 401.21 42710.41 88888.00 2024-05-31 02:06:10.000 152 21628.23 401.21 42710.41 47829.58 2024-05-31 02:06:11.000 152 21628.25 401.22 42710.43 88888.00 2024-05-31 02:06:12.000 152 21628.31 401.29 42710.45 88888.00 2024-05-31 02:06:13.000 152 21628.35 401.36 42710.46 88888.00 2024-05-31 02:06:14.000 152 21628.32 401.35 42710.45 88888.00 2024-05-31 02:06:15.000 152 21628.26 401.29 42710.43 47830.20 2024-05-31 02:06:16.000 152 21628.25 401.27 42710.43 88888.00 2024-05-31 02:06:17.000 152 21628.29 401.28 42710.41 88888.00 2024-05-31 02:06:18.000 152 21628.30 401.29 42710.40 88888.00 2024-05-31 02:06:19.000 152 21628.28 401.34 42710.43 88888.00 2024-05-31 02:06:20.000 152 21628.27 401.39 42710.49 47830.00 2024-05-31 02:06:21.000 152 21628.28 401.44 42710.54 88888.00 2024-05-31 02:06:22.000 152 21628.28 401.47 42710.52 88888.00 2024-05-31 02:06:23.000 152 21628.27 401.47 42710.48 88888.00 2024-05-31 02:06:24.000 152 21628.25 401.45 42710.48 88888.00 2024-05-31 02:06:25.000 152 21628.24 401.44 42710.53 47829.86 2024-05-31 02:06:26.000 152 21628.24 401.45 42710.59 88888.00 2024-05-31 02:06:27.000 152 21628.25 401.47 42710.61 88888.00 2024-05-31 02:06:28.000 152 21628.27 401.47 42710.61 88888.00 2024-05-31 02:06:29.000 152 21628.26 401.45 42710.60 88888.00 2024-05-31 02:06:30.000 152 21628.25 401.46 42710.58 47830.36 2024-05-31 02:06:31.000 152 21628.21 401.45 42710.59 88888.00 2024-05-31 02:06:32.000 152 21628.15 401.45 42710.62 88888.00 2024-05-31 02:06:33.000 152 21628.12 401.46 42710.66 88888.00 2024-05-31 02:06:34.000 152 21628.15 401.48 42710.69 88888.00 2024-05-31 02:06:35.000 152 21628.20 401.49 42710.70 47830.28 2024-05-31 02:06:36.000 152 21628.25 401.49 42710.68 88888.00 2024-05-31 02:06:37.000 152 21628.28 401.46 42710.68 88888.00 2024-05-31 02:06:38.000 152 21628.28 401.43 42710.68 88888.00 2024-05-31 02:06:39.000 152 21628.23 401.44 42710.68 88888.00 2024-05-31 02:06:40.000 152 21628.19 401.47 42710.70 47829.91 2024-05-31 02:06:41.000 152 21628.22 401.47 42710.72 88888.00 2024-05-31 02:06:42.000 152 21628.30 401.47 42710.73 88888.00 2024-05-31 02:06:43.000 152 21628.37 401.49 42710.73 88888.00 2024-05-31 02:06:44.000 152 21628.38 401.53 42710.74 88888.00 2024-05-31 02:06:45.000 152 21628.31 401.56 42710.73 47829.96 2024-05-31 02:06:46.000 152 21628.22 401.60 42710.72 88888.00 2024-05-31 02:06:47.000 152 21628.18 401.56 42710.70 88888.00 2024-05-31 02:06:48.000 152 21628.20 401.50 42710.69 88888.00 2024-05-31 02:06:49.000 152 21628.20 401.48 42710.67 88888.00 2024-05-31 02:06:50.000 152 21628.20 401.50 42710.66 47829.85 2024-05-31 02:06:51.000 152 21628.23 401.52 42710.66 88888.00 2024-05-31 02:06:52.000 152 21628.26 401.52 42710.65 88888.00 2024-05-31 02:06:53.000 152 21628.27 401.49 42710.66 88888.00 2024-05-31 02:06:54.000 152 21628.29 401.47 42710.69 88888.00 2024-05-31 02:06:55.000 152 21628.35 401.52 42710.72 47830.00 2024-05-31 02:06:56.000 152 21628.38 401.57 42710.71 88888.00 2024-05-31 02:06:57.000 152 21628.35 401.57 42710.69 88888.00 2024-05-31 02:06:58.000 152 21628.33 401.56 42710.69 88888.00 2024-05-31 02:06:59.000 152 21628.32 401.58 42710.70 88888.00 2024-05-31 02:07:00.000 152 21628.30 401.59 42710.71 47829.62 2024-05-31 02:07:01.000 152 21628.31 401.61 42710.73 88888.00 2024-05-31 02:07:02.000 152 21628.35 401.61 42710.73 88888.00 2024-05-31 02:07:03.000 152 21628.38 401.62 42710.71 88888.00 2024-05-31 02:07:04.000 152 21628.36 401.62 42710.67 88888.00 2024-05-31 02:07:05.000 152 21628.33 401.62 42710.65 47830.33 2024-05-31 02:07:06.000 152 21628.32 401.64 42710.68 88888.00 2024-05-31 02:07:07.000 152 21628.34 401.65 42710.68 88888.00 2024-05-31 02:07:08.000 152 21628.39 401.62 42710.66 88888.00 2024-05-31 02:07:09.000 152 21628.45 401.59 42710.65 88888.00 2024-05-31 02:07:10.000 152 21628.48 401.60 42710.63 47830.21 2024-05-31 02:07:11.000 152 21628.49 401.60 42710.61 88888.00 2024-05-31 02:07:12.000 152 21628.53 401.59 42710.62 88888.00 2024-05-31 02:07:13.000 152 21628.54 401.58 42710.62 88888.00 2024-05-31 02:07:14.000 152 21628.50 401.58 42710.61 88888.00 2024-05-31 02:07:15.000 152 21628.48 401.56 42710.61 47830.25 2024-05-31 02:07:16.000 152 21628.52 401.58 42710.63 88888.00 2024-05-31 02:07:17.000 152 21628.57 401.63 42710.65 88888.00 2024-05-31 02:07:18.000 152 21628.57 401.64 42710.65 88888.00 2024-05-31 02:07:19.000 152 21628.58 401.61 42710.65 88888.00 2024-05-31 02:07:20.000 152 21628.62 401.60 42710.64 47830.15 2024-05-31 02:07:21.000 152 21628.66 401.60 42710.66 88888.00 2024-05-31 02:07:22.000 152 21628.68 401.57 42710.69 88888.00 2024-05-31 02:07:23.000 152 21628.70 401.54 42710.69 88888.00 2024-05-31 02:07:24.000 152 21628.70 401.52 42710.66 88888.00 2024-05-31 02:07:25.000 152 21628.66 401.49 42710.64 47830.26 2024-05-31 02:07:26.000 152 21628.64 401.45 42710.62 88888.00 2024-05-31 02:07:27.000 152 21628.67 401.44 42710.62 88888.00 2024-05-31 02:07:28.000 152 21628.72 401.48 42710.62 88888.00 2024-05-31 02:07:29.000 152 21628.72 401.54 42710.59 88888.00 2024-05-31 02:07:30.000 152 21628.71 401.57 42710.56 47830.11 2024-05-31 02:07:31.000 152 21628.75 401.58 42710.57 88888.00 2024-05-31 02:07:32.000 152 21628.78 401.54 42710.59 88888.00 2024-05-31 02:07:33.000 152 21628.77 401.48 42710.59 88888.00 2024-05-31 02:07:34.000 152 21628.79 401.43 42710.58 88888.00 2024-05-31 02:07:35.000 152 21628.83 401.42 42710.56 47830.35 2024-05-31 02:07:36.000 152 21628.83 401.42 42710.55 88888.00 2024-05-31 02:07:37.000 152 21628.77 401.40 42710.56 88888.00 2024-05-31 02:07:38.000 152 21628.71 401.38 42710.57 88888.00 2024-05-31 02:07:39.000 152 21628.72 401.40 42710.55 88888.00 2024-05-31 02:07:40.000 152 21628.76 401.41 42710.51 47829.90 2024-05-31 02:07:41.000 152 21628.81 401.37 42710.49 88888.00 2024-05-31 02:07:42.000 152 21628.83 401.33 42710.51 88888.00 2024-05-31 02:07:43.000 152 21628.82 401.32 42710.53 88888.00 2024-05-31 02:07:44.000 152 21628.83 401.33 42710.52 88888.00 2024-05-31 02:07:45.000 152 21628.89 401.33 42710.49 47830.09 2024-05-31 02:07:46.000 152 21628.97 401.30 42710.45 88888.00 2024-05-31 02:07:47.000 152 21628.96 401.28 42710.40 88888.00 2024-05-31 02:07:48.000 152 21628.93 401.29 42710.39 88888.00 2024-05-31 02:07:49.000 152 21628.97 401.33 42710.45 88888.00 2024-05-31 02:07:50.000 152 21629.04 401.33 42710.49 47830.07 2024-05-31 02:07:51.000 152 21629.05 401.30 42710.46 88888.00 2024-05-31 02:07:52.000 152 21629.02 401.28 42710.38 88888.00 2024-05-31 02:07:53.000 152 21629.03 401.29 42710.36 88888.00 2024-05-31 02:07:54.000 152 21629.07 401.28 42710.38 88888.00 2024-05-31 02:07:55.000 152 21629.12 401.27 42710.39 47830.15 2024-05-31 02:07:56.000 152 21629.19 401.25 42710.36 88888.00 2024-05-31 02:07:57.000 152 21629.23 401.22 42710.33 88888.00 2024-05-31 02:07:58.000 152 21629.24 401.21 42710.34 88888.00 2024-05-31 02:07:59.000 152 21629.25 401.24 42710.36 88888.00 2024-05-31 02:08:00.000 152 21629.26 401.22 42710.35 47830.35 2024-05-31 02:08:01.000 152 21629.31 401.16 42710.33 88888.00 2024-05-31 02:08:02.000 152 21629.34 401.11 42710.29 88888.00 2024-05-31 02:08:03.000 152 21629.35 401.09 42710.23 88888.00 2024-05-31 02:08:04.000 152 21629.35 401.07 42710.19 88888.00 2024-05-31 02:08:05.000 152 21629.38 401.03 42710.18 47830.34 2024-05-31 02:08:06.000 152 21629.42 400.99 42710.17 88888.00 2024-05-31 02:08:07.000 152 21629.44 400.99 42710.16 88888.00 2024-05-31 02:08:08.000 152 21629.46 401.00 42710.16 88888.00 2024-05-31 02:08:09.000 152 21629.48 400.98 42710.14 88888.00 2024-05-31 02:08:10.000 152 21629.48 400.95 42710.14 47829.47 2024-05-31 02:08:11.000 152 21629.46 400.96 42710.14 88888.00 2024-05-31 02:08:12.000 152 21629.42 400.95 42710.11 88888.00 2024-05-31 02:08:13.000 152 21629.43 400.89 42710.06 88888.00 2024-05-31 02:08:14.000 152 21629.49 400.80 42710.03 88888.00 2024-05-31 02:08:15.000 152 21629.56 400.73 42710.00 47829.94 2024-05-31 02:08:16.000 152 21629.59 400.73 42709.99 88888.00 2024-05-31 02:08:17.000 152 21629.59 400.74 42709.98 88888.00 2024-05-31 02:08:18.000 152 21629.56 400.75 42709.96 88888.00 2024-05-31 02:08:19.000 152 21629.56 400.76 42709.94 88888.00 2024-05-31 02:08:20.000 152 21629.60 400.78 42709.90 47830.09 2024-05-31 02:08:21.000 152 21629.68 400.80 42709.88 88888.00 2024-05-31 02:08:22.000 152 21629.76 400.78 42709.86 88888.00 2024-05-31 02:08:23.000 152 21629.77 400.73 42709.86 88888.00 2024-05-31 02:08:24.000 152 21629.76 400.70 42709.86 88888.00 2024-05-31 02:08:25.000 152 21629.81 400.71 42709.85 47830.18 2024-05-31 02:08:26.000 152 21629.85 400.73 42709.81 88888.00 2024-05-31 02:08:27.000 152 21629.83 400.74 42709.80 88888.00 2024-05-31 02:08:28.000 152 21629.81 400.73 42709.81 88888.00 2024-05-31 02:08:29.000 152 21629.81 400.68 42709.81 88888.00 2024-05-31 02:08:30.000 152 21629.83 400.64 42709.82 47829.77 2024-05-31 02:08:31.000 152 21629.85 400.65 42709.83 88888.00 2024-05-31 02:08:32.000 152 21629.87 400.67 42709.84 88888.00 2024-05-31 02:08:33.000 152 21629.90 400.64 42709.83 88888.00 2024-05-31 02:08:34.000 152 21629.94 400.62 42709.82 88888.00 2024-05-31 02:08:35.000 152 21629.99 400.63 42709.77 47830.01 2024-05-31 02:08:36.000 152 21629.99 400.65 42709.66 88888.00 2024-05-31 02:08:37.000 152 21630.00 400.63 42709.60 88888.00 2024-05-31 02:08:38.000 152 21630.05 400.59 42709.62 88888.00 2024-05-31 02:08:39.000 152 21630.13 400.58 42709.65 88888.00 2024-05-31 02:08:40.000 152 21630.15 400.58 42709.64 47830.08 2024-05-31 02:08:41.000 152 21630.10 400.60 42709.59 88888.00 2024-05-31 02:08:42.000 152 21630.06 400.61 42709.54 88888.00 2024-05-31 02:08:43.000 152 21630.09 400.60 42709.52 88888.00 2024-05-31 02:08:44.000 152 21630.12 400.56 42709.52 88888.00 2024-05-31 02:08:45.000 152 21630.10 400.54 42709.51 47829.53 2024-05-31 02:08:46.000 152 21630.11 400.57 42709.51 88888.00 2024-05-31 02:08:47.000 152 21630.15 400.60 42709.52 88888.00 2024-05-31 02:08:48.000 152 21630.16 400.58 42709.49 88888.00 2024-05-31 02:08:49.000 152 21630.17 400.56 42709.45 88888.00 2024-05-31 02:08:50.000 152 21630.24 400.57 42709.44 47829.80 2024-05-31 02:08:51.000 152 21630.29 400.59 42709.48 88888.00 2024-05-31 02:08:52.000 152 21630.31 400.61 42709.50 88888.00 2024-05-31 02:08:53.000 152 21630.27 400.59 42709.48 88888.00 2024-05-31 02:08:54.000 152 21630.28 400.54 42709.48 88888.00 2024-05-31 02:08:55.000 152 21630.35 400.52 42709.50 47830.04 2024-05-31 02:08:56.000 152 21630.40 400.53 42709.53 88888.00 2024-05-31 02:08:57.000 152 21630.40 400.56 42709.50 88888.00 2024-05-31 02:08:58.000 152 21630.43 400.61 42709.46 88888.00 2024-05-31 02:08:59.000 152 21630.48 400.62 42709.49 88888.00 2024-05-31 02:09:00.000 152 21630.48 400.58 42709.49 47829.78 2024-05-31 02:09:01.000 152 21630.46 400.58 42709.47 88888.00 2024-05-31 02:09:02.000 152 21630.48 400.58 42709.48 88888.00 2024-05-31 02:09:03.000 152 21630.51 400.54 42709.48 88888.00 2024-05-31 02:09:04.000 152 21630.53 400.51 42709.47 88888.00 2024-05-31 02:09:05.000 152 21630.55 400.54 42709.45 47830.11 2024-05-31 02:09:06.000 152 21630.60 400.56 42709.43 88888.00 2024-05-31 02:09:07.000 152 21630.65 400.54 42709.40 88888.00 2024-05-31 02:09:08.000 152 21630.65 400.52 42709.37 88888.00 2024-05-31 02:09:09.000 152 21630.64 400.55 42709.36 88888.00 2024-05-31 02:09:10.000 152 21630.64 400.59 42709.37 47829.85 2024-05-31 02:09:11.000 152 21630.67 400.64 42709.37 88888.00 2024-05-31 02:09:12.000 152 21630.70 400.67 42709.38 88888.00 2024-05-31 02:09:13.000 152 21630.72 400.67 42709.41 88888.00 2024-05-31 02:09:14.000 152 21630.73 400.63 42709.43 88888.00 2024-05-31 02:09:15.000 152 21630.77 400.59 42709.43 47830.07 2024-05-31 02:09:16.000 152 21630.81 400.57 42709.40 88888.00 2024-05-31 02:09:17.000 152 21630.83 400.55 42709.37 88888.00 2024-05-31 02:09:18.000 152 21630.86 400.52 42709.37 88888.00 2024-05-31 02:09:19.000 152 21630.90 400.53 42709.39 88888.00 2024-05-31 02:09:20.000 152 21630.87 400.54 42709.39 47830.19 2024-05-31 02:09:21.000 152 21630.80 400.52 42709.35 88888.00 2024-05-31 02:09:22.000 152 21630.80 400.52 42709.33 88888.00 2024-05-31 02:09:23.000 152 21630.85 400.51 42709.32 88888.00 2024-05-31 02:09:24.000 152 21630.89 400.49 42709.28 88888.00 2024-05-31 02:09:25.000 152 21630.93 400.50 42709.27 47829.87 2024-05-31 02:09:26.000 152 21631.00 400.54 42709.30 88888.00 2024-05-31 02:09:27.000 152 21631.02 400.56 42709.31 88888.00 2024-05-31 02:09:28.000 152 21631.00 400.54 42709.26 88888.00 2024-05-31 02:09:29.000 152 21631.05 400.51 42709.21 88888.00 2024-05-31 02:09:30.000 152 21631.13 400.49 42709.21 47830.21 2024-05-31 02:09:31.000 152 21631.15 400.51 42709.22 88888.00 2024-05-31 02:09:32.000 152 21631.13 400.52 42709.23 88888.00 2024-05-31 02:09:33.000 152 21631.14 400.51 42709.25 88888.00 2024-05-31 02:09:34.000 152 21631.17 400.50 42709.26 88888.00 2024-05-31 02:09:35.000 152 21631.21 400.48 42709.25 47830.26 2024-05-31 02:09:36.000 152 21631.25 400.45 42709.21 88888.00 2024-05-31 02:09:37.000 152 21631.28 400.41 42709.18 88888.00 2024-05-31 02:09:38.000 152 21631.30 400.36 42709.16 88888.00 2024-05-31 02:09:39.000 152 21631.34 400.33 42709.18 88888.00 2024-05-31 02:09:40.000 152 21631.39 400.31 42709.21 47830.07 2024-05-31 02:09:41.000 152 21631.39 400.30 42709.20 88888.00 2024-05-31 02:09:42.000 152 21631.35 400.30 42709.17 88888.00 2024-05-31 02:09:43.000 152 21631.36 400.28 42709.16 88888.00 2024-05-31 02:09:44.000 152 21631.41 400.26 42709.16 88888.00 2024-05-31 02:09:45.000 152 21631.45 400.24 42709.15 47830.75 2024-05-31 02:09:46.000 152 21631.49 400.24 42709.12 88888.00 2024-05-31 02:09:47.000 152 21631.52 400.22 42709.11 88888.00 2024-05-31 02:09:48.000 152 21631.55 400.17 42709.11 88888.00 2024-05-31 02:09:49.000 152 21631.61 400.15 42709.12 88888.00 2024-05-31 02:09:50.000 152 21631.67 400.17 42709.12 47830.40 2024-05-31 02:09:51.000 152 21631.72 400.18 42709.09 88888.00 2024-05-31 02:09:52.000 152 21631.77 400.17 42709.06 88888.00 2024-05-31 02:09:53.000 152 21631.83 400.15 42709.05 88888.00 2024-05-31 02:09:54.000 152 21631.89 400.12 42709.04 88888.00 2024-05-31 02:09:55.000 152 21631.92 400.09 42709.02 47830.17 2024-05-31 02:09:56.000 152 21631.91 400.08 42708.98 88888.00 2024-05-31 02:09:57.000 152 21631.92 400.09 42708.96 88888.00 2024-05-31 02:09:58.000 152 21631.94 400.09 42708.97 88888.00 2024-05-31 02:09:59.000 152 21631.97 400.08 42708.96 88888.00 2024-05-31 02:10:00.000 152 21631.98 400.05 42708.94 47829.88 2024-05-31 02:10:01.000 152 21632.03 400.03 42708.91 88888.00 2024-05-31 02:10:02.000 152 21632.12 399.99 42708.88 88888.00 2024-05-31 02:10:03.000 152 21632.18 399.90 42708.84 88888.00 2024-05-31 02:10:04.000 152 21632.19 399.81 42708.81 88888.00 2024-05-31 02:10:05.000 152 21632.23 399.75 42708.79 47830.10 2024-05-31 02:10:06.000 152 21632.30 399.77 42708.79 88888.00 2024-05-31 02:10:07.000 152 21632.32 399.78 42708.78 88888.00 2024-05-31 02:10:08.000 152 21632.29 399.73 42708.75 88888.00 2024-05-31 02:10:09.000 152 21632.28 399.69 42708.75 88888.00 2024-05-31 02:10:10.000 152 21632.32 399.67 42708.75 47829.94 2024-05-31 02:10:11.000 152 21632.31 399.63 42708.70 88888.00 2024-05-31 02:10:12.000 152 21632.28 399.59 42708.64 88888.00 2024-05-31 02:10:13.000 152 21632.29 399.54 42708.61 88888.00 2024-05-31 02:10:14.000 152 21632.34 399.47 42708.58 88888.00 2024-05-31 02:10:15.000 152 21632.40 399.42 42708.56 47829.70 2024-05-31 02:10:16.000 152 21632.47 399.39 42708.54 88888.00 2024-05-31 02:10:17.000 152 21632.53 399.40 42708.52 88888.00 2024-05-31 02:10:18.000 152 21632.56 399.41 42708.49 88888.00 2024-05-31 02:10:19.000 152 21632.58 399.36 42708.46 88888.00 2024-05-31 02:10:20.000 152 21632.59 399.29 42708.44 47830.14 2024-05-31 02:10:21.000 152 21632.60 399.27 42708.41 88888.00 2024-05-31 02:10:22.000 152 21632.60 399.25 42708.39 88888.00 2024-05-31 02:10:23.000 152 21632.60 399.19 42708.36 88888.00 2024-05-31 02:10:24.000 152 21632.59 399.13 42708.34 88888.00 2024-05-31 02:10:25.000 152 21632.59 399.11 42708.35 47830.02 2024-05-31 02:10:26.000 152 21632.62 399.12 42708.36 88888.00 2024-05-31 02:10:27.000 152 21632.65 399.11 42708.34 88888.00 2024-05-31 02:10:28.000 152 21632.69 399.09 42708.31 88888.00 2024-05-31 02:10:29.000 152 21632.71 399.06 42708.28 88888.00 2024-05-31 02:10:30.000 152 21632.69 399.00 42708.22 47829.64 2024-05-31 02:10:31.000 152 21632.67 398.92 42708.16 88888.00 2024-05-31 02:10:32.000 152 21632.68 398.87 42708.14 88888.00 2024-05-31 02:10:33.000 152 21632.72 398.83 42708.15 88888.00 2024-05-31 02:10:34.000 152 21632.76 398.79 42708.17 88888.00 2024-05-31 02:10:35.000 152 21632.84 398.72 42708.18 47829.79 2024-05-31 02:10:36.000 152 21632.90 398.62 42708.14 88888.00 2024-05-31 02:10:37.000 152 21632.92 398.57 42708.09 88888.00 2024-05-31 02:10:38.000 152 21632.96 398.60 42708.09 88888.00 2024-05-31 02:10:39.000 152 21632.98 398.62 42708.10 88888.00 2024-05-31 02:10:40.000 152 21632.94 398.59 42708.06 47829.87 2024-05-31 02:10:41.000 152 21632.90 398.56 42708.01 88888.00 2024-05-31 02:10:42.000 152 21632.90 398.55 42708.00 88888.00 2024-05-31 02:10:43.000 152 21632.92 398.53 42708.00 88888.00 2024-05-31 02:10:44.000 152 21633.00 398.48 42707.97 88888.00 2024-05-31 02:10:45.000 152 21633.07 398.40 42707.94 47829.52 2024-05-31 02:10:46.000 152 21633.08 398.34 42707.91 88888.00 2024-05-31 02:10:47.000 152 21633.06 398.30 42707.89 88888.00 2024-05-31 02:10:48.000 152 21633.06 398.30 42707.89 88888.00 2024-05-31 02:10:49.000 152 21633.09 398.32 42707.90 88888.00 2024-05-31 02:10:50.000 152 21633.13 398.34 42707.89 47829.23 2024-05-31 02:10:51.000 152 21633.15 398.31 42707.88 88888.00 2024-05-31 02:10:52.000 152 21633.16 398.28 42707.86 88888.00 2024-05-31 02:10:53.000 152 21633.16 398.26 42707.84 88888.00 2024-05-31 02:10:54.000 152 21633.15 398.24 42707.84 88888.00 2024-05-31 02:10:55.000 152 21633.15 398.17 42707.82 47829.79 2024-05-31 02:10:56.000 152 21633.13 398.11 42707.80 88888.00 2024-05-31 02:10:57.000 152 21633.12 398.09 42707.78 88888.00 2024-05-31 02:10:58.000 152 21633.14 398.08 42707.77 88888.00 2024-05-31 02:10:59.000 152 21633.19 398.05 42707.74 88888.00 2024-05-31 02:11:00.000 152 21633.24 398.01 42707.69 47829.23 2024-05-31 02:11:01.000 152 21633.25 397.97 42707.63 88888.00 2024-05-31 02:11:02.000 152 21633.22 397.97 42707.60 88888.00 2024-05-31 02:11:03.000 152 21633.20 397.98 42707.59 88888.00 2024-05-31 02:11:04.000 152 21633.19 397.94 42707.59 88888.00 2024-05-31 02:11:05.000 152 21633.20 397.93 42707.59 47829.57 2024-05-31 02:11:06.000 152 21633.23 397.96 42707.61 88888.00 2024-05-31 02:11:07.000 152 21633.25 397.94 42707.65 88888.00 2024-05-31 02:11:08.000 152 21633.23 397.87 42707.66 88888.00 2024-05-31 02:11:09.000 152 21633.22 397.79 42707.63 88888.00 2024-05-31 02:11:10.000 152 21633.22 397.74 42707.60 47829.47 2024-05-31 02:11:11.000 152 21633.19 397.73 42707.57 88888.00 2024-05-31 02:11:12.000 152 21633.18 397.74 42707.56 88888.00 2024-05-31 02:11:13.000 152 21633.20 397.74 42707.56 88888.00 2024-05-31 02:11:14.000 152 21633.21 397.73 42707.54 88888.00 2024-05-31 02:11:15.000 152 21633.24 397.73 42707.50 47829.44 2024-05-31 02:11:16.000 152 21633.28 397.68 42707.46 88888.00 2024-05-31 02:11:17.000 152 21633.31 397.63 42707.43 88888.00 2024-05-31 02:11:18.000 152 21633.32 397.64 42707.41 88888.00 2024-05-31 02:11:19.000 152 21633.33 397.65 42707.43 88888.00 2024-05-31 02:11:20.000 152 21633.32 397.61 42707.45 47829.26 2024-05-31 02:11:21.000 152 21633.29 397.56 42707.41 88888.00 2024-05-31 02:11:22.000 152 21633.26 397.53 42707.34 88888.00 2024-05-31 02:11:23.000 152 21633.29 397.49 42707.29 88888.00 2024-05-31 02:11:24.000 152 21633.36 397.43 42707.30 88888.00 2024-05-31 02:11:25.000 152 21633.41 397.40 42707.34 47829.04 2024-05-31 02:11:26.000 152 21633.39 397.37 42707.35 88888.00 2024-05-31 02:11:27.000 152 21633.34 397.33 42707.32 88888.00 2024-05-31 02:11:28.000 152 21633.34 397.30 42707.27 88888.00 2024-05-31 02:11:29.000 152 21633.35 397.28 42707.21 88888.00 2024-05-31 02:11:30.000 152 21633.29 397.24 42707.18 47829.06 2024-05-31 02:11:31.000 152 21633.21 397.19 42707.20 88888.00 2024-05-31 02:11:32.000 152 21633.19 397.18 42707.27 88888.00 2024-05-31 02:11:33.000 152 21633.22 397.18 42707.32 88888.00 2024-05-31 02:11:34.000 152 21633.24 397.16 42707.32 88888.00 2024-05-31 02:11:35.000 152 21633.26 397.10 42707.30 47829.55 2024-05-31 02:11:36.000 152 21633.31 397.01 42707.27 88888.00 2024-05-31 02:11:37.000 152 21633.35 396.95 42707.24 88888.00 2024-05-31 02:11:38.000 152 21633.37 396.93 42707.25 88888.00 2024-05-31 02:11:39.000 152 21633.37 396.92 42707.30 88888.00 2024-05-31 02:11:40.000 152 21633.38 396.93 42707.31 47829.81 2024-05-31 02:11:41.000 152 21633.39 396.95 42707.27 88888.00 2024-05-31 02:11:42.000 152 21633.44 396.93 42707.26 88888.00 2024-05-31 02:11:43.000 152 21633.49 396.84 42707.25 88888.00 2024-05-31 02:11:44.000 152 21633.50 396.76 42707.20 88888.00 2024-05-31 02:11:45.000 152 21633.50 396.73 42707.16 47829.15 2024-05-31 02:11:46.000 152 21633.49 396.71 42707.09 88888.00 2024-05-31 02:11:47.000 152 21633.47 396.67 42707.02 88888.00 2024-05-31 02:11:48.000 152 21633.45 396.64 42707.02 88888.00 2024-05-31 02:11:49.000 152 21633.47 396.61 42707.07 88888.00 2024-05-31 02:11:50.000 152 21633.52 396.56 42707.11 47828.62 2024-05-31 02:11:51.000 152 21633.56 396.55 42707.11 88888.00 2024-05-31 02:11:52.000 152 21633.56 396.54 42707.10 88888.00 2024-05-31 02:11:53.000 152 21633.56 396.48 42707.11 88888.00 2024-05-31 02:11:54.000 152 21633.53 396.40 42707.12 88888.00 2024-05-31 02:11:55.000 152 21633.52 396.37 42707.07 47829.24 2024-05-31 02:11:56.000 152 21633.53 396.37 42707.02 88888.00 2024-05-31 02:11:57.000 152 21633.57 396.37 42707.00 88888.00 2024-05-31 02:11:58.000 152 21633.61 396.35 42707.02 88888.00 2024-05-31 02:11:59.000 152 21633.62 396.31 42707.02 88888.00 2024-05-31 02:12:00.000 152 21633.60 396.29 42707.00 47829.00 2024-05-31 02:12:01.000 152 21633.59 396.27 42706.97 88888.00 2024-05-31 02:12:02.000 152 21633.56 396.23 42706.96 88888.00 2024-05-31 02:12:03.000 152 21633.50 396.20 42706.93 88888.00 2024-05-31 02:12:04.000 152 21633.47 396.21 42706.89 88888.00 2024-05-31 02:12:05.000 152 21633.51 396.21 42706.89 47828.67 2024-05-31 02:12:06.000 152 21633.53 396.15 42706.88 88888.00 2024-05-31 02:12:07.000 152 21633.50 396.07 42706.87 88888.00 2024-05-31 02:12:08.000 152 21633.42 396.02 42706.86 88888.00 2024-05-31 02:12:09.000 152 21633.38 396.00 42706.83 88888.00 2024-05-31 02:12:10.000 152 21633.36 395.99 42706.76 47828.85 2024-05-31 02:12:11.000 152 21633.35 396.01 42706.73 88888.00 2024-05-31 02:12:12.000 152 21633.35 396.05 42706.75 88888.00 2024-05-31 02:12:13.000 152 21633.36 396.08 42706.81 88888.00 2024-05-31 02:12:14.000 152 21633.40 396.07 42706.84 88888.00 2024-05-31 02:12:15.000 152 21633.41 396.04 42706.83 47828.65 2024-05-31 02:12:16.000 152 21633.37 396.00 42706.80 88888.00 2024-05-31 02:12:17.000 152 21633.31 395.94 42706.77 88888.00 2024-05-31 02:12:18.000 152 21633.27 395.86 42706.74 88888.00 2024-05-31 02:12:19.000 152 21633.25 395.84 42706.72 88888.00 2024-05-31 02:12:20.000 152 21633.21 395.89 42706.75 47828.81 2024-05-31 02:12:21.000 152 21633.16 395.90 42706.80 88888.00 2024-05-31 02:12:22.000 152 21633.15 395.85 42706.81 88888.00 2024-05-31 02:12:23.000 152 21633.19 395.84 42706.83 88888.00 2024-05-31 02:12:24.000 152 21633.23 395.85 42706.84 88888.00 2024-05-31 02:12:25.000 152 21633.21 395.80 42706.83 47828.42 2024-05-31 02:12:26.000 152 21633.12 395.77 42706.81 88888.00 2024-05-31 02:12:27.000 152 21633.05 395.78 42706.81 88888.00 2024-05-31 02:12:28.000 152 21633.03 395.78 42706.81 88888.00 2024-05-31 02:12:29.000 152 21633.03 395.75 42706.82 88888.00 2024-05-31 02:12:30.000 152 21632.99 395.73 42706.86 47828.52 2024-05-31 02:12:31.000 152 21632.93 395.75 42706.89 88888.00 2024-05-31 02:12:32.000 152 21632.85 395.76 42706.91 88888.00 2024-05-31 02:12:33.000 152 21632.80 395.75 42706.90 88888.00 2024-05-31 02:12:34.000 152 21632.78 395.74 42706.90 88888.00 2024-05-31 02:12:35.000 152 21632.77 395.76 42706.93 47828.83 2024-05-31 02:12:36.000 152 21632.77 395.79 42706.93 88888.00 2024-05-31 02:12:37.000 152 21632.76 395.76 42706.92 88888.00 2024-05-31 02:12:38.000 152 21632.76 395.73 42706.94 88888.00 2024-05-31 02:12:39.000 152 21632.78 395.73 42706.96 88888.00 2024-05-31 02:12:40.000 152 21632.78 395.72 42706.98 47828.89 2024-05-31 02:12:41.000 152 21632.73 395.69 42707.00 88888.00 2024-05-31 02:12:42.000 152 21632.64 395.69 42707.02 88888.00 2024-05-31 02:12:43.000 152 21632.57 395.72 42707.00 88888.00 2024-05-31 02:12:44.000 152 21632.54 395.75 42706.99 88888.00 2024-05-31 02:12:45.000 152 21632.53 395.75 42707.02 47828.75 2024-05-31 02:12:46.000 152 21632.50 395.76 42707.02 88888.00 2024-05-31 02:12:47.000 152 21632.44 395.78 42707.03 88888.00 2024-05-31 02:12:48.000 152 21632.39 395.83 42707.06 88888.00 2024-05-31 02:12:49.000 152 21632.35 395.87 42707.11 88888.00 2024-05-31 02:12:50.000 152 21632.34 395.86 42707.16 47828.96 2024-05-31 02:12:51.000 152 21632.31 395.82 42707.18 88888.00 2024-05-31 02:12:52.000 152 21632.25 395.76 42707.16 88888.00 2024-05-31 02:12:53.000 152 21632.18 395.70 42707.13 88888.00 2024-05-31 02:12:54.000 152 21632.16 395.72 42707.13 88888.00 2024-05-31 02:12:55.000 152 21632.18 395.81 42707.16 47828.71 2024-05-31 02:12:56.000 152 21632.19 395.89 42707.21 88888.00 2024-05-31 02:12:57.000 152 21632.21 395.94 42707.25 88888.00 2024-05-31 02:12:58.000 152 21632.19 395.93 42707.27 88888.00 2024-05-31 02:12:59.000 152 21632.13 395.90 42707.27 88888.00 2024-05-31 02:13:00.000 152 21632.06 395.90 42707.26 47828.11 2024-05-31 02:13:01.000 152 21632.03 395.94 42707.29 88888.00 2024-05-31 02:13:02.000 152 21632.03 395.99 42707.36 88888.00 2024-05-31 02:13:03.000 152 21632.06 396.06 42707.43 88888.00 2024-05-31 02:13:04.000 152 21632.08 396.11 42707.46 88888.00 2024-05-31 02:13:05.000 152 21632.08 396.11 42707.45 47828.89 2024-05-31 02:13:06.000 152 21632.06 396.08 42707.45 88888.00 2024-05-31 02:13:07.000 152 21632.04 396.06 42707.47 88888.00 2024-05-31 02:13:08.000 152 21632.04 396.03 42707.48 88888.00 2024-05-31 02:13:09.000 152 21632.01 396.01 42707.48 88888.00 2024-05-31 02:13:10.000 152 21631.94 395.98 42707.49 47828.84 2024-05-31 02:13:11.000 152 21631.87 395.96 42707.50 88888.00 2024-05-31 02:13:12.000 152 21631.81 395.98 42707.51 88888.00 2024-05-31 02:13:13.000 152 21631.76 396.04 42707.53 88888.00 2024-05-31 02:13:14.000 152 21631.74 396.08 42707.58 88888.00 2024-05-31 02:13:15.000 152 21631.72 396.07 42707.59 47828.77 2024-05-31 02:13:16.000 152 21631.69 396.10 42707.59 88888.00 2024-05-31 02:13:17.000 152 21631.66 396.15 42707.64 88888.00 2024-05-31 02:13:18.000 152 21631.60 396.14 42707.66 88888.00 2024-05-31 02:13:19.000 152 21631.56 396.07 42707.66 88888.00 2024-05-31 02:13:20.000 152 21631.55 396.04 42707.68 47828.76 2024-05-31 02:13:21.000 152 21631.56 396.10 42707.71 88888.00 2024-05-31 02:13:22.000 152 21631.56 396.16 42707.76 88888.00 2024-05-31 02:13:23.000 152 21631.52 396.16 42707.77 88888.00 2024-05-31 02:13:24.000 152 21631.43 396.13 42707.76 88888.00 2024-05-31 02:13:25.000 152 21631.37 396.12 42707.78 47828.91 2024-05-31 02:13:26.000 152 21631.35 396.14 42707.83 88888.00 2024-05-31 02:13:27.000 152 21631.35 396.19 42707.88 88888.00 2024-05-31 02:13:28.000 152 21631.34 396.26 42707.91 88888.00 2024-05-31 02:13:29.000 152 21631.32 396.30 42707.93 88888.00 2024-05-31 02:13:30.000 152 21631.28 396.31 42707.94 47828.78 2024-05-31 02:13:31.000 152 21631.24 396.31 42707.98 88888.00 2024-05-31 02:13:32.000 152 21631.19 396.31 42708.04 88888.00 2024-05-31 02:13:33.000 152 21631.15 396.33 42708.10 88888.00 2024-05-31 02:13:34.000 152 21631.11 396.36 42708.12 88888.00 2024-05-31 02:13:35.000 152 21631.08 396.39 42708.14 47828.56 2024-05-31 02:13:36.000 152 21631.05 396.42 42708.15 88888.00 2024-05-31 02:13:37.000 152 21631.00 396.43 42708.16 88888.00 2024-05-31 02:13:38.000 152 21630.94 396.45 42708.18 88888.00 2024-05-31 02:13:39.000 152 21630.90 396.51 42708.22 88888.00 2024-05-31 02:13:40.000 152 21630.82 396.57 42708.27 47828.87 2024-05-31 02:13:41.000 152 21630.73 396.61 42708.29 88888.00 2024-05-31 02:13:42.000 152 21630.69 396.65 42708.29 88888.00 2024-05-31 02:13:43.000 152 21630.66 396.69 42708.29 88888.00 2024-05-31 02:13:44.000 152 21630.63 396.71 42708.34 88888.00 2024-05-31 02:13:45.000 152 21630.61 396.74 42708.40 47828.86 2024-05-31 02:13:46.000 152 21630.56 396.80 42708.41 88888.00 2024-05-31 02:13:47.000 152 21630.48 396.88 42708.41 88888.00 2024-05-31 02:13:48.000 152 21630.40 396.96 42708.44 88888.00 2024-05-31 02:13:49.000 152 21630.36 397.00 42708.51 88888.00 2024-05-31 02:13:50.000 152 21630.33 396.99 42708.56 47828.74 2024-05-31 02:13:51.000 152 21630.28 397.00 42708.56 88888.00 2024-05-31 02:13:52.000 152 21630.24 397.06 42708.55 88888.00 2024-05-31 02:13:53.000 152 21630.22 397.12 42708.57 88888.00 2024-05-31 02:13:54.000 152 21630.21 397.14 42708.61 88888.00 2024-05-31 02:13:55.000 152 21630.18 397.17 42708.69 47828.91 2024-05-31 02:13:56.000 152 21630.11 397.19 42708.79 88888.00 2024-05-31 02:13:57.000 152 21630.07 397.18 42708.85 88888.00 2024-05-31 02:13:58.000 152 21630.07 397.20 42708.91 88888.00 2024-05-31 02:13:59.000 152 21630.05 397.23 42708.91 88888.00 2024-05-31 02:14:00.000 152 21629.99 397.25 42708.89 47828.75 2024-05-31 02:14:01.000 152 21629.90 397.28 42708.94 88888.00 2024-05-31 02:14:02.000 152 21629.80 397.32 42709.02 88888.00 2024-05-31 02:14:03.000 152 21629.74 397.39 42709.11 88888.00 2024-05-31 02:14:04.000 152 21629.71 397.48 42709.17 88888.00 2024-05-31 02:14:05.000 152 21629.66 397.52 42709.18 47828.80 2024-05-31 02:14:06.000 152 21629.60 397.53 42709.18 88888.00 2024-05-31 02:14:07.000 152 21629.56 397.56 42709.17 88888.00 2024-05-31 02:14:08.000 152 21629.52 397.60 42709.16 88888.00 2024-05-31 02:14:09.000 152 21629.50 397.64 42709.19 88888.00 2024-05-31 02:14:10.000 152 21629.46 397.64 42709.27 47828.85 2024-05-31 02:14:11.000 152 21629.38 397.66 42709.33 88888.00 2024-05-31 02:14:12.000 152 21629.30 397.73 42709.36 88888.00 2024-05-31 02:14:13.000 152 21629.23 397.81 42709.37 88888.00 2024-05-31 02:14:14.000 152 21629.17 397.84 42709.36 88888.00 2024-05-31 02:14:15.000 152 21629.11 397.83 42709.36 47829.31 2024-05-31 02:14:16.000 152 21629.06 397.85 42709.38 88888.00 2024-05-31 02:14:17.000 152 21629.04 397.92 42709.44 88888.00 2024-05-31 02:14:18.000 152 21629.03 397.99 42709.52 88888.00 2024-05-31 02:14:19.000 152 21629.03 398.00 42709.59 88888.00 2024-05-31 02:14:20.000 152 21629.04 398.02 42709.65 99999.00 2024-05-31 02:14:21.000 152 21629.06 398.09 42709.68 99999.00 2024-05-31 02:14:22.000 152 21629.03 398.16 42709.70 99999.00 2024-05-31 02:14:23.000 152 21628.99 398.21 42709.74 99999.00 2024-05-31 02:14:24.000 152 21628.94 398.24 42709.73 99999.00 2024-05-31 02:14:25.000 152 21628.90 398.26 42709.74 47829.58 2024-05-31 02:14:26.000 152 21628.86 398.27 42709.82 88888.00 2024-05-31 02:14:27.000 152 21628.86 398.30 42709.88 88888.00 2024-05-31 02:14:28.000 152 21628.86 398.35 42709.87 88888.00 2024-05-31 02:14:29.000 152 21628.83 398.38 42709.88 88888.00 2024-05-31 02:14:30.000 152 21628.78 398.37 42709.94 47829.52 2024-05-31 02:14:31.000 152 21628.75 398.36 42710.02 88888.00 2024-05-31 02:14:32.000 152 21628.71 398.37 42710.05 88888.00 2024-05-31 02:14:33.000 152 21628.65 398.39 42710.02 88888.00 2024-05-31 02:14:34.000 152 21628.61 398.46 42709.99 88888.00 2024-05-31 02:14:35.000 152 21628.61 398.53 42710.04 47829.30 2024-05-31 02:14:36.000 152 21628.63 398.57 42710.13 88888.00 2024-05-31 02:14:37.000 152 21628.60 398.60 42710.17 88888.00 2024-05-31 02:14:38.000 152 21628.55 398.64 42710.18 88888.00 2024-05-31 02:14:39.000 152 21628.55 398.66 42710.19 88888.00 2024-05-31 02:14:40.000 152 21628.59 398.69 42710.21 47829.73 2024-05-31 02:14:41.000 152 21628.58 398.71 42710.18 88888.00 2024-05-31 02:14:42.000 152 21628.51 398.72 42710.14 88888.00 2024-05-31 02:14:43.000 152 21628.45 398.70 42710.14 88888.00 2024-05-31 02:14:44.000 152 21628.46 398.70 42710.18 88888.00 2024-05-31 02:14:45.000 152 21628.49 398.73 42710.26 47829.91 2024-05-31 02:14:46.000 152 21628.45 398.77 42710.32 88888.00 2024-05-31 02:14:47.000 152 21628.35 398.80 42710.35 88888.00 2024-05-31 02:14:48.000 152 21628.30 398.85 42710.37 88888.00 2024-05-31 02:14:49.000 152 21628.28 398.84 42710.39 88888.00 2024-05-31 02:14:50.000 152 21628.30 398.80 42710.44 47829.48 2024-05-31 02:14:51.000 152 21628.31 398.80 42710.47 88888.00 2024-05-31 02:14:52.000 152 21628.25 398.83 42710.46 88888.00 2024-05-31 02:14:53.000 152 21628.18 398.88 42710.47 88888.00 2024-05-31 02:14:54.000 152 21628.13 398.94 42710.52 88888.00 2024-05-31 02:14:55.000 152 21628.12 398.97 42710.56 47829.61 2024-05-31 02:14:56.000 152 21628.11 398.98 42710.60 88888.00 2024-05-31 02:14:57.000 152 21628.06 398.98 42710.60 88888.00 2024-05-31 02:14:58.000 152 21627.97 398.99 42710.58 88888.00 2024-05-31 02:14:59.000 152 21627.96 399.04 42710.61 88888.00 2024-05-31 02:15:00.000 152 21627.98 399.10 42710.63 47830.15 2024-05-31 02:15:01.000 152 21627.95 399.13 42710.61 88888.00 2024-05-31 02:15:02.000 152 21627.90 399.12 42710.59 88888.00 2024-05-31 02:15:03.000 152 21627.86 399.12 42710.59 88888.00 2024-05-31 02:15:04.000 152 21627.83 399.16 42710.62 88888.00 2024-05-31 02:15:05.000 152 21627.78 399.19 42710.66 47829.66 2024-05-31 02:15:06.000 152 21627.71 399.20 42710.68 88888.00 2024-05-31 02:15:07.000 152 21627.64 399.22 42710.67 88888.00 2024-05-31 02:15:08.000 152 21627.62 399.23 42710.68 88888.00 2024-05-31 02:15:09.000 152 21627.63 399.24 42710.71 88888.00 2024-05-31 02:15:10.000 152 21627.58 399.30 42710.73 47829.81 2024-05-31 02:15:11.000 152 21627.52 399.37 42710.78 88888.00 2024-05-31 02:15:12.000 152 21627.48 399.40 42710.83 88888.00 2024-05-31 02:15:13.000 152 21627.41 399.40 42710.86 88888.00 2024-05-31 02:15:14.000 152 21627.31 399.42 42710.84 88888.00 2024-05-31 02:15:15.000 152 21627.27 399.44 42710.80 47829.53 2024-05-31 02:15:16.000 152 21627.28 399.46 42710.79 88888.00 2024-05-31 02:15:17.000 152 21627.28 399.51 42710.83 88888.00 2024-05-31 02:15:18.000 152 21627.24 399.56 42710.89 88888.00 2024-05-31 02:15:19.000 152 21627.16 399.58 42710.93 88888.00 2024-05-31 02:15:20.000 152 21627.09 399.56 42710.95 47829.76 2024-05-31 02:15:21.000 152 21627.03 399.55 42710.98 88888.00 2024-05-31 02:15:22.000 152 21626.94 399.56 42710.99 88888.00 2024-05-31 02:15:23.000 152 21626.85 399.58 42710.97 88888.00 2024-05-31 02:15:24.000 152 21626.82 399.61 42710.98 88888.00 2024-05-31 02:15:25.000 152 21626.78 399.64 42711.04 47829.30 2024-05-31 02:15:26.000 152 21626.72 399.68 42711.11 88888.00 2024-05-31 02:15:27.000 152 21626.65 399.73 42711.19 88888.00 2024-05-31 02:15:28.000 152 21626.58 399.77 42711.25 88888.00 2024-05-31 02:15:29.000 152 21626.51 399.80 42711.27 88888.00 2024-05-31 02:15:30.000 152 21626.42 399.80 42711.23 47829.63 2024-05-31 02:15:31.000 152 21626.35 399.81 42711.23 88888.00 2024-05-31 02:15:32.000 152 21626.32 399.88 42711.30 88888.00 2024-05-31 02:15:33.000 152 21626.31 399.93 42711.34 88888.00 2024-05-31 02:15:34.000 152 21626.28 399.95 42711.36 88888.00 2024-05-31 02:15:35.000 152 21626.23 399.97 42711.38 47829.77 2024-05-31 02:15:36.000 152 21626.14 400.03 42711.43 88888.00 2024-05-31 02:15:37.000 152 21626.07 400.11 42711.49 88888.00 2024-05-31 02:15:38.000 152 21626.05 400.17 42711.54 88888.00 2024-05-31 02:15:39.000 152 21626.02 400.20 42711.57 88888.00 2024-05-31 02:15:40.000 152 21625.98 400.24 42711.61 47829.39 2024-05-31 02:15:41.000 152 21625.91 400.25 42711.61 88888.00 2024-05-31 02:15:42.000 152 21625.82 400.26 42711.62 88888.00 2024-05-31 02:15:43.000 152 21625.78 400.30 42711.66 88888.00 2024-05-31 02:15:44.000 152 21625.76 400.38 42711.70 88888.00 2024-05-31 02:15:45.000 152 21625.68 400.44 42711.74 47830.09 2024-05-31 02:15:46.000 152 21625.57 400.45 42711.78 88888.00 2024-05-31 02:15:47.000 152 21625.51 400.46 42711.80 88888.00 2024-05-31 02:15:48.000 152 21625.47 400.48 42711.80 88888.00 2024-05-31 02:15:49.000 152 21625.45 400.55 42711.82 88888.00 2024-05-31 02:15:50.000 152 21625.43 400.63 42711.87 47829.75 2024-05-31 02:15:51.000 152 21625.42 400.65 42711.89 88888.00 2024-05-31 02:15:52.000 152 21625.40 400.66 42711.89 88888.00 2024-05-31 02:15:53.000 152 21625.34 400.70 42711.93 88888.00 2024-05-31 02:15:54.000 152 21625.27 400.76 42712.00 88888.00 2024-05-31 02:15:55.000 152 21625.23 400.81 42712.04 47829.60 2024-05-31 02:15:56.000 152 21625.19 400.85 42712.06 88888.00 2024-05-31 02:15:57.000 152 21625.14 400.87 42712.06 88888.00 2024-05-31 02:15:58.000 152 21625.08 400.90 42712.08 88888.00 2024-05-31 02:15:59.000 152 21625.04 400.93 42712.07 88888.00 2024-05-31 02:16:00.000 152 21625.01 400.97 42712.10 47829.79 2024-05-31 02:16:01.000 152 21624.99 401.01 42712.16 88888.00 2024-05-31 02:16:02.000 152 21624.94 401.04 42712.21 88888.00 2024-05-31 02:16:03.000 152 21624.89 401.06 42712.22 88888.00 2024-05-31 02:16:04.000 152 21624.90 401.11 42712.27 88888.00 2024-05-31 02:16:05.000 152 21624.90 401.17 42712.33 47829.67 2024-05-31 02:16:06.000 152 21624.86 401.24 42712.36 88888.00 2024-05-31 02:16:07.000 152 21624.82 401.31 42712.36 88888.00 2024-05-31 02:16:08.000 152 21624.81 401.33 42712.38 88888.00 2024-05-31 02:16:09.000 152 21624.77 401.35 42712.41 88888.00 2024-05-31 02:16:10.000 152 21624.69 401.41 42712.45 47830.28 2024-05-31 02:16:11.000 152 21624.63 401.44 42712.48 88888.00 2024-05-31 02:16:12.000 152 21624.60 401.43 42712.51 88888.00 2024-05-31 02:16:13.000 152 21624.58 401.43 42712.54 88888.00 2024-05-31 02:16:14.000 152 21624.53 401.42 42712.55 88888.00 2024-05-31 02:16:15.000 152 21624.48 401.41 42712.55 47830.21 2024-05-31 02:16:16.000 152 21624.44 401.48 42712.57 88888.00 2024-05-31 02:16:17.000 152 21624.39 401.60 42712.61 88888.00 2024-05-31 02:16:18.000 152 21624.36 401.68 42712.66 88888.00 2024-05-31 02:16:19.000 152 21624.37 401.70 42712.71 88888.00 2024-05-31 02:16:20.000 152 21624.38 401.71 42712.73 47830.14 2024-05-31 02:16:21.000 152 21624.33 401.72 42712.72 88888.00 2024-05-31 02:16:22.000 152 21624.25 401.75 42712.75 88888.00 2024-05-31 02:16:23.000 152 21624.18 401.81 42712.81 88888.00 2024-05-31 02:16:24.000 152 21624.15 401.88 42712.83 88888.00 2024-05-31 02:16:25.000 152 21624.12 401.92 42712.86 47830.30 2024-05-31 02:16:26.000 152 21624.11 401.98 42712.89 88888.00 2024-05-31 02:16:27.000 152 21624.10 402.05 42712.93 88888.00 2024-05-31 02:16:28.000 152 21624.03 402.11 42712.95 88888.00 2024-05-31 02:16:29.000 152 21623.94 402.14 42712.98 88888.00 2024-05-31 02:16:30.000 152 21623.87 402.14 42713.00 47830.01 2024-05-31 02:16:31.000 152 21623.84 402.18 42713.04 88888.00 2024-05-31 02:16:32.000 152 21623.82 402.25 42713.10 88888.00 2024-05-31 02:16:33.000 152 21623.75 402.30 42713.11 88888.00 2024-05-31 02:16:34.000 152 21623.66 402.33 42713.11 88888.00 2024-05-31 02:16:35.000 152 21623.63 402.34 42713.14 47830.20 2024-05-31 02:16:36.000 152 21623.62 402.37 42713.18 88888.00 2024-05-31 02:16:37.000 152 21623.57 402.46 42713.21 88888.00 2024-05-31 02:16:38.000 152 21623.48 402.54 42713.25 88888.00 2024-05-31 02:16:39.000 152 21623.46 402.59 42713.30 88888.00 2024-05-31 02:16:40.000 152 21623.45 402.67 42713.34 47830.36 2024-05-31 02:16:41.000 152 21623.38 402.75 42713.36 88888.00 2024-05-31 02:16:42.000 152 21623.28 402.79 42713.38 88888.00 2024-05-31 02:16:43.000 152 21623.21 402.77 42713.39 88888.00 2024-05-31 02:16:44.000 152 21623.17 402.73 42713.41 88888.00 2024-05-31 02:16:45.000 152 21623.16 402.77 42713.45 47830.29 2024-05-31 02:16:46.000 152 21623.10 402.87 42713.48 88888.00 2024-05-31 02:16:47.000 152 21622.98 402.95 42713.51 88888.00 2024-05-31 02:16:48.000 152 21622.89 403.00 42713.54 88888.00 2024-05-31 02:16:49.000 152 21622.84 403.04 42713.54 88888.00 2024-05-31 02:16:50.000 152 21622.76 403.08 42713.56 47830.60 2024-05-31 02:16:51.000 152 21622.65 403.14 42713.61 88888.00 2024-05-31 02:16:52.000 152 21622.53 403.17 42713.67 88888.00 2024-05-31 02:16:53.000 152 21622.47 403.19 42713.74 88888.00 2024-05-31 02:16:54.000 152 21622.43 403.24 42713.80 88888.00 2024-05-31 02:16:55.000 152 21622.40 403.32 42713.82 47830.17 2024-05-31 02:16:56.000 152 21622.38 403.41 42713.85 88888.00 2024-05-31 02:16:57.000 152 21622.35 403.51 42713.87 88888.00 2024-05-31 02:16:58.000 152 21622.27 403.58 42713.90 88888.00 2024-05-31 02:16:59.000 152 21622.21 403.63 42713.97 88888.00 2024-05-31 02:17:00.000 152 21622.17 403.64 42714.02 47830.33 2024-05-31 02:17:01.000 152 21622.11 403.67 42714.04 88888.00 2024-05-31 02:17:02.000 152 21622.02 403.74 42714.07 88888.00 2024-05-31 02:17:03.000 152 21621.92 403.80 42714.09 88888.00 2024-05-31 02:17:04.000 152 21621.85 403.83 42714.11 88888.00 2024-05-31 02:17:05.000 152 21621.81 403.89 42714.14 47830.26 2024-05-31 02:17:06.000 152 21621.75 403.94 42714.17 88888.00 2024-05-31 02:17:07.000 152 21621.68 404.00 42714.22 88888.00 2024-05-31 02:17:08.000 152 21621.61 404.08 42714.28 88888.00 2024-05-31 02:17:09.000 152 21621.56 404.12 42714.34 88888.00 2024-05-31 02:17:10.000 152 21621.48 404.12 42714.37 47830.37 2024-05-31 02:17:11.000 152 21621.38 404.16 42714.39 88888.00 2024-05-31 02:17:12.000 152 21621.33 404.21 42714.44 88888.00 2024-05-31 02:17:13.000 152 21621.33 404.25 42714.51 88888.00 2024-05-31 02:17:14.000 152 21621.32 404.31 42714.57 88888.00 2024-05-31 02:17:15.000 152 21621.28 404.41 42714.59 47830.39 2024-05-31 02:17:16.000 152 21621.20 404.48 42714.62 88888.00 2024-05-31 02:17:17.000 152 21621.11 404.53 42714.64 88888.00 2024-05-31 02:17:18.000 152 21621.07 404.60 42714.67 88888.00 2024-05-31 02:17:19.000 152 21621.08 404.70 42714.73 88888.00 2024-05-31 02:17:20.000 152 21621.10 404.75 42714.78 47830.46 2024-05-31 02:17:21.000 152 21621.07 404.75 42714.79 88888.00 2024-05-31 02:17:22.000 152 21621.03 404.75 42714.79 88888.00 2024-05-31 02:17:23.000 152 21620.96 404.78 42714.78 88888.00 2024-05-31 02:17:24.000 152 21620.88 404.83 42714.82 88888.00 2024-05-31 02:17:25.000 152 21620.81 404.89 42714.88 47831.19 2024-05-31 02:17:26.000 152 21620.78 404.92 42714.90 88888.00 2024-05-31 02:17:27.000 152 21620.74 404.91 42714.94 88888.00 2024-05-31 02:17:28.000 152 21620.66 404.93 42715.00 88888.00 2024-05-31 02:17:29.000 152 21620.59 405.02 42715.07 88888.00 2024-05-31 02:17:30.000 152 21620.57 405.11 42715.09 47830.60 2024-05-31 02:17:31.000 152 21620.53 405.13 42715.09 88888.00 2024-05-31 02:17:32.000 152 21620.50 405.13 42715.09 88888.00 2024-05-31 02:17:33.000 152 21620.47 405.17 42715.11 88888.00 2024-05-31 02:17:34.000 152 21620.42 405.22 42715.16 88888.00 2024-05-31 02:17:35.000 152 21620.34 405.25 42715.23 47829.97 2024-05-31 02:17:36.000 152 21620.27 405.26 42715.26 88888.00 2024-05-31 02:17:37.000 152 21620.24 405.30 42715.23 88888.00 2024-05-31 02:17:38.000 152 21620.27 405.39 42715.24 88888.00 2024-05-31 02:17:39.000 152 21620.29 405.46 42715.27 88888.00 2024-05-31 02:17:40.000 152 21620.25 405.48 42715.27 47830.73 2024-05-31 02:17:41.000 152 21620.18 405.51 42715.25 88888.00 2024-05-31 02:17:42.000 152 21620.15 405.56 42715.27 88888.00 2024-05-31 02:17:43.000 152 21620.12 405.57 42715.33 88888.00 2024-05-31 02:17:44.000 152 21620.07 405.58 42715.36 88888.00 2024-05-31 02:17:45.000 152 21620.04 405.62 42715.36 47831.12 2024-05-31 02:17:46.000 152 21620.06 405.67 42715.36 88888.00 2024-05-31 02:17:47.000 152 21620.07 405.70 42715.38 88888.00 2024-05-31 02:17:48.000 152 21620.00 405.70 42715.41 88888.00 2024-05-31 02:17:49.000 152 21619.93 405.70 42715.45 88888.00 2024-05-31 02:17:50.000 152 21619.92 405.74 42715.48 47830.50 2024-05-31 02:17:51.000 152 21619.94 405.76 42715.50 88888.00 2024-05-31 02:17:52.000 152 21619.94 405.77 42715.50 88888.00 2024-05-31 02:17:53.000 152 21619.93 405.79 42715.50 88888.00 2024-05-31 02:17:54.000 152 21619.89 405.85 42715.52 88888.00 2024-05-31 02:17:55.000 152 21619.87 405.90 42715.52 47830.46 2024-05-31 02:17:56.000 152 21619.83 405.93 42715.54 88888.00 2024-05-31 02:17:57.000 152 21619.76 405.98 42715.60 88888.00 2024-05-31 02:17:58.000 152 21619.72 406.00 42715.66 88888.00 2024-05-31 02:17:59.000 152 21619.72 406.00 42715.68 88888.00 2024-05-31 02:18:00.000 152 21619.74 406.02 42715.69 47830.67 2024-05-31 02:18:01.000 152 21619.74 406.05 42715.69 88888.00 2024-05-31 02:18:02.000 152 21619.70 406.07 42715.67 88888.00 2024-05-31 02:18:03.000 152 21619.66 406.12 42715.64 88888.00 2024-05-31 02:18:04.000 152 21619.63 406.17 42715.65 88888.00 2024-05-31 02:18:05.000 152 21619.60 406.18 42715.66 47830.76 2024-05-31 02:18:06.000 152 21619.61 406.17 42715.65 88888.00 2024-05-31 02:18:07.000 152 21619.63 406.21 42715.64 88888.00 2024-05-31 02:18:08.000 152 21619.60 406.28 42715.66 88888.00 2024-05-31 02:18:09.000 152 21619.50 406.32 42715.67 88888.00 2024-05-31 02:18:10.000 152 21619.40 406.35 42715.70 99999.00 2024-05-31 02:18:11.000 152 21619.39 406.39 42715.74 99999.00 2024-05-31 02:18:12.000 152 21619.44 406.40 42715.73 99999.00 2024-05-31 02:18:13.000 152 21619.48 406.38 42715.73 99999.00 2024-05-31 02:18:14.000 152 21619.46 406.34 42715.79 99999.00 2024-05-31 02:18:15.000 152 21619.39 406.31 42715.80 47830.69 2024-05-31 02:18:16.000 152 21619.32 406.33 42715.75 88888.00 2024-05-31 02:18:17.000 152 21619.29 406.39 42715.75 88888.00 2024-05-31 02:18:18.000 152 21619.26 406.44 42715.80 88888.00 2024-05-31 02:18:19.000 152 21619.26 406.48 42715.82 88888.00 2024-05-31 02:18:20.000 152 21619.31 406.50 42715.81 47830.52 2024-05-31 02:18:21.000 152 21619.35 406.52 42715.79 88888.00 2024-05-31 02:18:22.000 152 21619.32 406.53 42715.78 88888.00 2024-05-31 02:18:23.000 152 21619.28 406.57 42715.80 88888.00 2024-05-31 02:18:24.000 152 21619.26 406.60 42715.81 88888.00 2024-05-31 02:18:25.000 152 21619.21 406.61 42715.80 47830.50 2024-05-31 02:18:26.000 152 21619.16 406.60 42715.79 88888.00 2024-05-31 02:18:27.000 152 21619.15 406.58 42715.82 88888.00 2024-05-31 02:18:28.000 152 21619.10 406.56 42715.88 88888.00 2024-05-31 02:18:29.000 152 21619.02 406.54 42715.93 88888.00 2024-05-31 02:18:30.000 152 21618.98 406.54 42715.93 47830.63 2024-05-31 02:18:31.000 152 21619.02 406.56 42715.87 88888.00 2024-05-31 02:18:32.000 152 21619.05 406.54 42715.83 88888.00 2024-05-31 02:18:33.000 152 21619.00 406.52 42715.82 88888.00 2024-05-31 02:18:34.000 152 21618.93 406.54 42715.83 88888.00 2024-05-31 02:18:35.000 152 21618.87 406.56 42715.85 47830.87 2024-05-31 02:18:36.000 152 21618.81 406.59 42715.89 88888.00 2024-05-31 02:18:37.000 152 21618.75 406.61 42715.91 88888.00 2024-05-31 02:18:38.000 152 21618.73 406.67 42715.93 88888.00 2024-05-31 02:18:39.000 152 21618.75 406.72 42715.96 88888.00 2024-05-31 02:18:40.000 152 21618.72 406.73 42715.97 47830.24 2024-05-31 02:18:41.000 152 21618.69 406.74 42715.93 88888.00 2024-05-31 02:18:42.000 152 21618.68 406.81 42715.89 88888.00 2024-05-31 02:18:43.000 152 21618.65 406.88 42715.91 88888.00 2024-05-31 02:18:44.000 152 21618.62 406.90 42715.95 88888.00 2024-05-31 02:18:45.000 152 21618.62 406.92 42715.99 47830.49 2024-05-31 02:18:46.000 152 21618.62 406.92 42716.02 88888.00 2024-05-31 02:18:47.000 152 21618.57 406.90 42716.02 88888.00 2024-05-31 02:18:48.000 152 21618.52 406.90 42715.98 88888.00 2024-05-31 02:18:49.000 152 21618.50 406.93 42715.97 88888.00 2024-05-31 02:18:50.000 152 21618.53 406.96 42716.00 47830.18 2024-05-31 02:18:51.000 152 21618.54 407.00 42716.02 88888.00 2024-05-31 02:18:52.000 152 21618.55 407.04 42716.01 88888.00 2024-05-31 02:18:53.000 152 21618.56 407.06 42715.99 88888.00 2024-05-31 02:18:54.000 152 21618.53 407.08 42715.97 88888.00 2024-05-31 02:18:55.000 152 21618.48 407.13 42715.96 47830.26 2024-05-31 02:18:56.000 152 21618.45 407.19 42715.97 88888.00 2024-05-31 02:18:57.000 152 21618.46 407.21 42715.99 88888.00 2024-05-31 02:18:58.000 152 21618.47 407.21 42716.01 88888.00 2024-05-31 02:18:59.000 152 21618.43 407.24 42716.01 88888.00 2024-05-31 02:19:00.000 152 21618.39 407.26 42716.00 47830.34 2024-05-31 02:19:01.000 152 21618.38 407.25 42715.98 88888.00 2024-05-31 02:19:02.000 152 21618.36 407.23 42716.01 88888.00 2024-05-31 02:19:03.000 152 21618.35 407.23 42716.07 88888.00 2024-05-31 02:19:04.000 152 21618.35 407.28 42716.10 88888.00 2024-05-31 02:19:05.000 152 21618.34 407.32 42716.06 47830.86 2024-05-31 02:19:06.000 152 21618.32 407.32 42716.02 88888.00 2024-05-31 02:19:07.000 152 21618.30 407.31 42716.00 88888.00 2024-05-31 02:19:08.000 152 21618.27 407.34 42716.00 88888.00 2024-05-31 02:19:09.000 152 21618.25 407.36 42716.02 88888.00 2024-05-31 02:19:10.000 152 21618.25 407.35 42716.01 47830.31 2024-05-31 02:19:11.000 152 21618.22 407.33 42716.01 88888.00 2024-05-31 02:19:12.000 152 21618.18 407.38 42716.02 88888.00 2024-05-31 02:19:13.000 152 21618.19 407.42 42716.00 88888.00 2024-05-31 02:19:14.000 152 21618.23 407.45 42716.02 88888.00 2024-05-31 02:19:15.000 152 21618.25 407.47 42716.06 47830.34 2024-05-31 02:19:16.000 152 21618.23 407.46 42716.09 88888.00 2024-05-31 02:19:17.000 152 21618.21 407.48 42716.06 88888.00 2024-05-31 02:19:18.000 152 21618.20 407.50 42716.03 88888.00 2024-05-31 02:19:19.000 152 21618.20 407.47 42716.01 88888.00 2024-05-31 02:19:20.000 152 21618.17 407.43 42715.99 47830.11 2024-05-31 02:19:21.000 152 21618.13 407.43 42716.02 88888.00 2024-05-31 02:19:22.000 152 21618.09 407.45 42716.06 88888.00 2024-05-31 02:19:23.000 152 21618.07 407.49 42716.09 88888.00 2024-05-31 02:19:24.000 152 21618.11 407.51 42716.06 88888.00 2024-05-31 02:19:25.000 152 21618.15 407.49 42716.02 47830.31 2024-05-31 02:19:26.000 152 21618.15 407.50 42716.00 88888.00 2024-05-31 02:19:27.000 152 21618.09 407.55 42716.00 88888.00 2024-05-31 02:19:28.000 152 21618.05 407.58 42715.98 88888.00 2024-05-31 02:19:29.000 152 21618.08 407.58 42716.01 88888.00 2024-05-31 02:19:30.000 152 21618.13 407.60 42716.06 47829.94 2024-05-31 02:19:31.000 152 21618.13 407.65 42716.09 88888.00 2024-05-31 02:19:32.000 152 21618.10 407.66 42716.11 88888.00 2024-05-31 02:19:33.000 152 21618.06 407.66 42716.11 88888.00 2024-05-31 02:19:34.000 152 21618.05 407.66 42716.11 88888.00 2024-05-31 02:19:35.000 152 21618.05 407.67 42716.11 47829.93 2024-05-31 02:19:36.000 152 21618.03 407.71 42716.06 88888.00 2024-05-31 02:19:37.000 152 21617.98 407.74 42716.02 88888.00 2024-05-31 02:19:38.000 152 21617.95 407.77 42716.03 88888.00 2024-05-31 02:19:39.000 152 21617.97 407.80 42716.06 88888.00 2024-05-31 02:19:40.000 152 21617.98 407.80 42716.10 47830.03 2024-05-31 02:19:41.000 152 21617.98 407.79 42716.11 88888.00 2024-05-31 02:19:42.000 152 21617.98 407.81 42716.08 88888.00 2024-05-31 02:19:43.000 152 21617.97 407.86 42716.06 88888.00 2024-05-31 02:19:44.000 152 21617.94 407.86 42716.06 88888.00 2024-05-31 02:19:45.000 152 21617.90 407.85 42716.06 47829.81 2024-05-31 02:19:46.000 152 21617.85 407.86 42716.02 88888.00 2024-05-31 02:19:47.000 152 21617.86 407.86 42715.98 88888.00 2024-05-31 02:19:48.000 152 21617.86 407.86 42715.98 88888.00 2024-05-31 02:19:49.000 152 21617.80 407.88 42716.00 88888.00 2024-05-31 02:19:50.000 152 21617.76 407.91 42716.01 47830.27 2024-05-31 02:19:51.000 152 21617.79 407.89 42716.00 88888.00 2024-05-31 02:19:52.000 152 21617.82 407.88 42715.99 88888.00 2024-05-31 02:19:53.000 152 21617.79 407.93 42715.96 88888.00 2024-05-31 02:19:54.000 152 21617.75 407.99 42715.95 88888.00 2024-05-31 02:19:55.000 152 21617.76 408.01 42715.95 47830.25 2024-05-31 02:19:56.000 152 21617.78 408.02 42715.95 88888.00 2024-05-31 02:19:57.000 152 21617.76 408.07 42715.97 88888.00 2024-05-31 02:19:58.000 152 21617.72 408.09 42716.01 88888.00 2024-05-31 02:19:59.000 152 21617.75 408.11 42716.03 88888.00 2024-05-31 02:20:00.000 152 21617.78 408.15 42716.02 47829.99 2024-05-31 02:20:01.000 152 21617.78 408.21 42716.01 88888.00 2024-05-31 02:20:02.000 152 21617.75 408.22 42716.00 88888.00 2024-05-31 02:20:03.000 152 21617.71 408.17 42716.00 88888.00 2024-05-31 02:20:04.000 152 21617.68 408.14 42716.04 88888.00 2024-05-31 02:20:05.000 152 21617.61 408.17 42716.10 47830.52 2024-05-31 02:20:06.000 152 21617.52 408.23 42716.09 88888.00 2024-05-31 02:20:07.000 152 21617.50 408.25 42716.06 88888.00 2024-05-31 02:20:08.000 152 21617.55 408.25 42716.04 88888.00 2024-05-31 02:20:09.000 152 21617.60 408.26 42716.02 88888.00 2024-05-31 02:20:10.000 152 21617.60 408.28 42716.01 47830.37 2024-05-31 02:20:11.000 152 21617.59 408.28 42716.03 88888.00 2024-05-31 02:20:12.000 152 21617.61 408.27 42716.06 88888.00 2024-05-31 02:20:13.000 152 21617.59 408.29 42716.11 88888.00 2024-05-31 02:20:14.000 152 21617.53 408.32 42716.16 88888.00 2024-05-31 02:20:15.000 152 21617.49 408.33 42716.14 47830.04 2024-05-31 02:20:16.000 152 21617.48 408.31 42716.10 88888.00 2024-05-31 02:20:17.000 152 21617.45 408.31 42716.06 88888.00 2024-05-31 02:20:18.000 152 21617.41 408.33 42716.05 88888.00 2024-05-31 02:20:19.000 152 21617.42 408.37 42716.06 88888.00 2024-05-31 02:20:20.000 152 21617.46 408.40 42716.08 47829.78 2024-05-31 02:20:21.000 152 21617.46 408.43 42716.09 88888.00 2024-05-31 02:20:22.000 152 21617.45 408.42 42716.06 88888.00 2024-05-31 02:20:23.000 152 21617.47 408.41 42716.06 88888.00 2024-05-31 02:20:24.000 152 21617.51 408.44 42716.08 88888.00 2024-05-31 02:20:25.000 152 21617.53 408.47 42716.07 47829.83 2024-05-31 02:20:26.000 152 21617.55 408.50 42716.08 88888.00 2024-05-31 02:20:27.000 152 21617.57 408.51 42716.11 88888.00 2024-05-31 02:20:28.000 152 21617.58 408.50 42716.10 88888.00 2024-05-31 02:20:29.000 152 21617.57 408.48 42716.09 88888.00 2024-05-31 02:20:30.000 152 21617.57 408.46 42716.12 47829.91 2024-05-31 02:20:31.000 152 21617.59 408.46 42716.16 88888.00 2024-05-31 02:20:32.000 152 21617.57 408.49 42716.16 88888.00 2024-05-31 02:20:33.000 152 21617.50 408.51 42716.14 88888.00 2024-05-31 02:20:34.000 152 21617.46 408.49 42716.14 88888.00 2024-05-31 02:20:35.000 152 21617.44 408.44 42716.15 47830.07 2024-05-31 02:20:36.000 152 21617.45 408.41 42716.14 88888.00 2024-05-31 02:20:37.000 152 21617.43 408.42 42716.07 88888.00 2024-05-31 02:20:38.000 152 21617.42 408.49 42716.03 88888.00 2024-05-31 02:20:39.000 152 21617.44 408.56 42716.03 88888.00 2024-05-31 02:20:40.000 152 21617.50 408.62 42716.07 47830.32 2024-05-31 02:20:41.000 152 21617.52 408.62 42716.11 88888.00 2024-05-31 02:20:42.000 152 21617.47 408.58 42716.09 88888.00 2024-05-31 02:20:43.000 152 21617.42 408.58 42716.06 88888.00 2024-05-31 02:20:44.000 152 21617.40 408.60 42716.02 88888.00 2024-05-31 02:20:45.000 152 21617.42 408.61 42716.00 47830.07 2024-05-31 02:20:46.000 152 21617.42 408.63 42716.02 88888.00 2024-05-31 02:20:47.000 152 21617.43 408.62 42716.06 88888.00 2024-05-31 02:20:48.000 152 21617.47 408.61 42716.06 88888.00 2024-05-31 02:20:49.000 152 21617.50 408.61 42716.00 88888.00 2024-05-31 02:20:50.000 152 21617.51 408.61 42715.97 99999.00 2024-05-31 02:20:51.000 152 21617.52 408.61 42716.00 99999.00 2024-05-31 02:20:52.000 152 21617.53 408.58 42716.00 99999.00 2024-05-31 02:20:53.000 152 21617.52 408.57 42715.96 99999.00 2024-05-31 02:20:54.000 152 21617.52 408.62 42715.95 99999.00 2024-05-31 02:20:55.000 152 21617.51 408.69 42715.96 47829.95 2024-05-31 02:20:56.000 152 21617.52 408.72 42715.98 88888.00 2024-05-31 02:20:57.000 152 21617.55 408.74 42715.99 88888.00 2024-05-31 02:20:58.000 152 21617.54 408.77 42716.00 88888.00 2024-05-31 02:20:59.000 152 21617.52 408.78 42716.00 88888.00 2024-05-31 02:21:00.000 152 21617.53 408.75 42715.98 47829.83 2024-05-31 02:21:01.000 152 21617.53 408.71 42715.92 88888.00 2024-05-31 02:21:02.000 152 21617.54 408.69 42715.89 88888.00 2024-05-31 02:21:03.000 152 21617.55 408.71 42715.93 88888.00 2024-05-31 02:21:04.000 152 21617.53 408.75 42715.96 88888.00 2024-05-31 02:21:05.000 152 21617.48 408.77 42715.94 47829.67 2024-05-31 02:21:06.000 152 21617.47 408.77 42715.90 88888.00 2024-05-31 02:21:07.000 152 21617.48 408.78 42715.88 88888.00 2024-05-31 02:21:08.000 152 21617.49 408.79 42715.88 88888.00 2024-05-31 02:21:09.000 152 21617.49 408.80 42715.91 88888.00 2024-05-31 02:21:10.000 152 21617.50 408.81 42715.92 47829.53 2024-05-31 02:21:11.000 152 21617.47 408.81 42715.90 88888.00 2024-05-31 02:21:12.000 152 21617.43 408.80 42715.89 88888.00 2024-05-31 02:21:13.000 152 21617.43 408.79 42715.89 88888.00 2024-05-31 02:21:14.000 152 21617.46 408.76 42715.91 88888.00 2024-05-31 02:21:15.000 152 21617.46 408.76 42715.93 47829.62 2024-05-31 02:21:16.000 152 21617.41 408.78 42715.92 88888.00 2024-05-31 02:21:17.000 152 21617.37 408.84 42715.91 88888.00 2024-05-31 02:21:18.000 152 21617.34 408.87 42715.87 88888.00 2024-05-31 02:21:19.000 152 21617.31 408.85 42715.82 88888.00 2024-05-31 02:21:20.000 152 21617.28 408.83 42715.78 47830.00 2024-05-31 02:21:21.000 152 21617.28 408.80 42715.78 88888.00 2024-05-31 02:21:22.000 152 21617.32 408.79 42715.80 88888.00 2024-05-31 02:21:23.000 152 21617.34 408.80 42715.82 88888.00 2024-05-31 02:21:24.000 152 21617.32 408.76 42715.82 88888.00 2024-05-31 02:21:25.000 152 21617.32 408.70 42715.82 47829.41 2024-05-31 02:21:26.000 152 21617.38 408.70 42715.79 88888.00 2024-05-31 02:21:27.000 152 21617.40 408.73 42715.73 88888.00 2024-05-31 02:21:28.000 152 21617.38 408.78 42715.68 88888.00 2024-05-31 02:21:29.000 152 21617.33 408.83 42715.69 88888.00 2024-05-31 02:21:30.000 152 21617.25 408.86 42715.70 47829.66 2024-05-31 02:21:31.000 152 21617.20 408.84 42715.68 88888.00 2024-05-31 02:21:32.000 152 21617.24 408.81 42715.66 88888.00 2024-05-31 02:21:33.000 152 21617.33 408.82 42715.69 88888.00 2024-05-31 02:21:34.000 152 21617.39 408.86 42715.70 88888.00 2024-05-31 02:21:35.000 152 21617.40 408.85 42715.70 99999.00 2024-05-31 02:21:36.000 152 21617.39 408.80 42715.71 99999.00 2024-05-31 02:21:37.000 152 21617.39 408.77 42715.74 99999.00 2024-05-31 02:21:38.000 152 21617.38 408.77 42715.75 99999.00 2024-05-31 02:21:39.000 152 21617.36 408.79 42715.71 99999.00 2024-05-31 02:21:40.000 152 21617.38 408.81 42715.66 47829.66 2024-05-31 02:21:41.000 152 21617.39 408.83 42715.67 88888.00 2024-05-31 02:21:42.000 152 21617.38 408.83 42715.69 88888.00 2024-05-31 02:21:43.000 152 21617.38 408.80 42715.64 88888.00 2024-05-31 02:21:44.000 152 21617.40 408.79 42715.57 88888.00 2024-05-31 02:21:45.000 152 21617.40 408.77 42715.54 47829.53 2024-05-31 02:21:46.000 152 21617.37 408.73 42715.55 88888.00 2024-05-31 02:21:47.000 152 21617.35 408.74 42715.57 88888.00 2024-05-31 02:21:48.000 152 21617.36 408.77 42715.57 88888.00 2024-05-31 02:21:49.000 152 21617.38 408.79 42715.52 88888.00 2024-05-31 02:21:50.000 152 21617.42 408.79 42715.46 47829.29 2024-05-31 02:21:51.000 152 21617.45 408.79 42715.48 88888.00 2024-05-31 02:21:52.000 152 21617.47 408.81 42715.52 88888.00 2024-05-31 02:21:53.000 152 21617.48 408.81 42715.56 88888.00 2024-05-31 02:21:54.000 152 21617.47 408.77 42715.56 88888.00 2024-05-31 02:21:55.000 152 21617.48 408.75 42715.54 47829.21 2024-05-31 02:21:56.000 152 21617.48 408.75 42715.52 88888.00 2024-05-31 02:21:57.000 152 21617.43 408.73 42715.49 88888.00 2024-05-31 02:21:58.000 152 21617.42 408.74 42715.47 88888.00 2024-05-31 02:21:59.000 152 21617.48 408.75 42715.48 88888.00 2024-05-31 02:22:00.000 152 21617.50 408.72 42715.47 47829.99 2024-05-31 02:22:01.000 152 21617.47 408.71 42715.41 88888.00 2024-05-31 02:22:02.000 152 21617.45 408.73 42715.35 88888.00 2024-05-31 02:22:03.000 152 21617.47 408.77 42715.31 88888.00 2024-05-31 02:22:04.000 152 21617.49 408.78 42715.29 88888.00 2024-05-31 02:22:05.000 152 21617.50 408.72 42715.27 47829.24 2024-05-31 02:22:06.000 152 21617.51 408.68 42715.24 88888.00 2024-05-31 02:22:07.000 152 21617.51 408.70 42715.19 88888.00 2024-05-31 02:22:08.000 152 21617.51 408.71 42715.16 88888.00 2024-05-31 02:22:09.000 152 21617.55 408.69 42715.15 88888.00 2024-05-31 02:22:10.000 152 21617.60 408.67 42715.16 47829.64 2024-05-31 02:22:11.000 152 21617.63 408.65 42715.15 88888.00 2024-05-31 02:22:12.000 152 21617.62 408.63 42715.12 88888.00 2024-05-31 02:22:13.000 152 21617.57 408.61 42715.09 88888.00 2024-05-31 02:22:14.000 152 21617.54 408.59 42715.11 88888.00 2024-05-31 02:22:15.000 152 21617.54 408.59 42715.11 47829.51 2024-05-31 02:22:16.000 152 21617.57 408.61 42715.10 88888.00 2024-05-31 02:22:17.000 152 21617.60 408.64 42715.07 88888.00 2024-05-31 02:22:18.000 152 21617.61 408.64 42715.03 88888.00 2024-05-31 02:22:19.000 152 21617.60 408.59 42715.00 88888.00 2024-05-31 02:22:20.000 152 21617.58 408.56 42715.02 47828.98 2024-05-31 02:22:21.000 152 21617.53 408.56 42715.02 88888.00 2024-05-31 02:22:22.000 152 21617.50 408.57 42714.99 88888.00 2024-05-31 02:22:23.000 152 21617.55 408.55 42714.96 88888.00 2024-05-31 02:22:24.000 152 21617.65 408.51 42714.93 88888.00 2024-05-31 02:22:25.000 152 21617.70 408.50 42714.92 47829.40 2024-05-31 02:22:26.000 152 21617.72 408.53 42714.95 88888.00 2024-05-31 02:22:27.000 152 21617.74 408.57 42714.98 88888.00 2024-05-31 02:22:28.000 152 21617.76 408.60 42714.98 88888.00 2024-05-31 02:22:29.000 152 21617.76 408.58 42714.93 88888.00 2024-05-31 02:22:30.000 152 21617.77 408.54 42714.89 47829.32 2024-05-31 02:22:31.000 152 21617.78 408.51 42714.89 88888.00 2024-05-31 02:22:32.000 152 21617.81 408.51 42714.88 88888.00 2024-05-31 02:22:33.000 152 21617.84 408.54 42714.86 88888.00 2024-05-31 02:22:34.000 152 21617.88 408.56 42714.84 88888.00 2024-05-31 02:22:35.000 152 21617.84 408.53 42714.82 47829.29 2024-05-31 02:22:36.000 152 21617.81 408.50 42714.80 88888.00 2024-05-31 02:22:37.000 152 21617.86 408.49 42714.78 88888.00 2024-05-31 02:22:38.000 152 21617.92 408.51 42714.76 88888.00 2024-05-31 02:22:39.000 152 21617.92 408.51 42714.75 88888.00 2024-05-31 02:22:40.000 152 21617.94 408.47 42714.79 47829.09 2024-05-31 02:22:41.000 152 21617.98 408.44 42714.82 88888.00 2024-05-31 02:22:42.000 152 21618.00 408.44 42714.83 88888.00 2024-05-31 02:22:43.000 152 21618.00 408.44 42714.80 88888.00 2024-05-31 02:22:44.000 152 21617.99 408.45 42714.73 88888.00 2024-05-31 02:22:45.000 152 21617.99 408.49 42714.70 47828.86 2024-05-31 02:22:46.000 152 21617.94 408.53 42714.70 88888.00 2024-05-31 02:22:47.000 152 21617.86 408.51 42714.70 88888.00 2024-05-31 02:22:48.000 152 21617.83 408.47 42714.66 88888.00 2024-05-31 02:22:49.000 152 21617.85 408.45 42714.61 88888.00 2024-05-31 02:22:50.000 152 21617.87 408.47 42714.60 47828.97 2024-05-31 02:22:51.000 152 21617.94 408.52 42714.65 88888.00 2024-05-31 02:22:52.000 152 21618.00 408.57 42714.70 88888.00 2024-05-31 02:22:53.000 152 21618.03 408.57 42714.70 88888.00 2024-05-31 02:22:54.000 152 21618.01 408.54 42714.66 88888.00 2024-05-31 02:22:55.000 152 21617.96 408.51 42714.62 47828.78 2024-05-31 02:22:56.000 152 21617.93 408.49 42714.63 88888.00 2024-05-31 02:22:57.000 152 21617.95 408.48 42714.64 88888.00 2024-05-31 02:22:58.000 152 21617.97 408.49 42714.65 88888.00 2024-05-31 02:22:59.000 152 21617.95 408.51 42714.69 88888.00 2024-05-31 02:23:00.000 152 21617.97 408.52 42714.72 47829.00 2024-05-31 02:23:01.000 152 21618.03 408.55 42714.70 88888.00 2024-05-31 02:23:02.000 152 21618.07 408.59 42714.66 88888.00 2024-05-31 02:23:03.000 152 21618.03 408.63 42714.63 88888.00 2024-05-31 02:23:04.000 152 21617.97 408.63 42714.62 88888.00 2024-05-31 02:23:05.000 152 21617.95 408.61 42714.59 47828.45 2024-05-31 02:23:06.000 152 21618.01 408.60 42714.57 88888.00 2024-05-31 02:23:07.000 152 21618.08 408.61 42714.57 88888.00 2024-05-31 02:23:08.000 152 21618.10 408.65 42714.55 88888.00 2024-05-31 02:23:09.000 152 21618.10 408.71 42714.54 88888.00 2024-05-31 02:23:10.000 152 21618.10 408.74 42714.53 47829.13 2024-05-31 02:23:11.000 152 21618.09 408.74 42714.53 88888.00 2024-05-31 02:23:12.000 152 21618.05 408.73 42714.54 88888.00 2024-05-31 02:23:13.000 152 21618.04 408.71 42714.54 88888.00 2024-05-31 02:23:14.000 152 21618.07 408.67 42714.52 88888.00 2024-05-31 02:23:15.000 152 21618.13 408.69 42714.52 47829.07 2024-05-31 02:23:16.000 152 21618.19 408.76 42714.55 88888.00 2024-05-31 02:23:17.000 152 21618.22 408.78 42714.58 88888.00 2024-05-31 02:23:18.000 152 21618.21 408.76 42714.59 88888.00 2024-05-31 02:23:19.000 152 21618.23 408.75 42714.56 88888.00 2024-05-31 02:23:20.000 152 21618.26 408.71 42714.50 47828.79 2024-05-31 02:23:21.000 152 21618.31 408.68 42714.44 88888.00 2024-05-31 02:23:22.000 152 21618.37 408.72 42714.43 88888.00 2024-05-31 02:23:23.000 152 21618.42 408.80 42714.45 88888.00 2024-05-31 02:23:24.000 152 21618.42 408.84 42714.50 88888.00 2024-05-31 02:23:25.000 152 21618.42 408.83 42714.50 47828.87 2024-05-31 02:23:26.000 152 21618.43 408.85 42714.47 88888.00 2024-05-31 02:23:27.000 152 21618.46 408.90 42714.44 88888.00 2024-05-31 02:23:28.000 152 21618.50 408.90 42714.43 88888.00 2024-05-31 02:23:29.000 152 21618.53 408.87 42714.43 88888.00 2024-05-31 02:23:30.000 152 21618.59 408.84 42714.41 47829.06 2024-05-31 02:23:31.000 152 21618.67 408.83 42714.41 88888.00 2024-05-31 02:23:32.000 152 21618.73 408.82 42714.44 88888.00 2024-05-31 02:23:33.000 152 21618.74 408.82 42714.44 88888.00 2024-05-31 02:23:34.000 152 21618.74 408.80 42714.41 88888.00 2024-05-31 02:23:35.000 152 21618.80 408.76 42714.41 47829.09 2024-05-31 02:23:36.000 152 21618.88 408.75 42714.41 88888.00 2024-05-31 02:23:37.000 152 21618.93 408.76 42714.41 88888.00 2024-05-31 02:23:38.000 152 21618.96 408.76 42714.36 88888.00 2024-05-31 02:23:39.000 152 21618.99 408.75 42714.32 88888.00 2024-05-31 02:23:40.000 152 21619.02 408.76 42714.36 47829.08 2024-05-31 02:23:41.000 152 21619.03 408.77 42714.41 88888.00 2024-05-31 02:23:42.000 152 21619.04 408.77 42714.37 88888.00 2024-05-31 02:23:43.000 152 21619.07 408.80 42714.31 88888.00 2024-05-31 02:23:44.000 152 21619.07 408.83 42714.27 88888.00 2024-05-31 02:23:45.000 152 21619.09 408.81 42714.24 47829.21 2024-05-31 02:23:46.000 152 21619.11 408.78 42714.22 88888.00 2024-05-31 02:23:47.000 152 21619.13 408.77 42714.23 88888.00 2024-05-31 02:23:48.000 152 21619.16 408.79 42714.25 88888.00 2024-05-31 02:23:49.000 152 21619.19 408.82 42714.23 88888.00 2024-05-31 02:23:50.000 152 21619.26 408.84 42714.19 47829.21 2024-05-31 02:23:51.000 152 21619.32 408.85 42714.18 88888.00 2024-05-31 02:23:52.000 152 21619.36 408.83 42714.19 88888.00 2024-05-31 02:23:53.000 152 21619.36 408.78 42714.18 88888.00 2024-05-31 02:23:54.000 152 21619.37 408.76 42714.12 88888.00 2024-05-31 02:23:55.000 152 21619.45 408.79 42714.09 47829.30 2024-05-31 02:23:56.000 152 21619.56 408.81 42714.09 88888.00 2024-05-31 02:23:57.000 152 21619.63 408.83 42714.10 88888.00 2024-05-31 02:23:58.000 152 21619.66 408.81 42714.11 88888.00 2024-05-31 02:23:59.000 152 21619.67 408.76 42714.08 88888.00 2024-05-31 02:24:00.000 152 21619.69 408.73 42714.02 47829.53 2024-05-31 02:24:01.000 152 21619.68 408.69 42713.95 88888.00 2024-05-31 02:24:02.000 152 21619.69 408.67 42713.89 88888.00 2024-05-31 02:24:03.000 152 21619.75 408.68 42713.88 88888.00 2024-05-31 02:24:04.000 152 21619.82 408.71 42713.87 88888.00 2024-05-31 02:24:05.000 152 21619.91 408.73 42713.84 47829.35 2024-05-31 02:24:06.000 152 21620.01 408.71 42713.86 88888.00 2024-05-31 02:24:07.000 152 21620.04 408.69 42713.91 88888.00 2024-05-31 02:24:08.000 152 21620.04 408.71 42713.91 88888.00 2024-05-31 02:24:09.000 152 21620.10 408.72 42713.83 88888.00 2024-05-31 02:24:10.000 152 21620.15 408.68 42713.79 47828.99 2024-05-31 02:24:11.000 152 21620.18 408.66 42713.77 88888.00 2024-05-31 02:24:12.000 152 21620.26 408.70 42713.74 88888.00 2024-05-31 02:24:13.000 152 21620.34 408.74 42713.71 88888.00 2024-05-31 02:24:14.000 152 21620.37 408.76 42713.68 88888.00 2024-05-31 02:24:15.000 152 21620.40 408.77 42713.65 99999.00 2024-05-31 02:24:16.000 152 21620.44 408.76 42713.63 99999.00 2024-05-31 02:24:17.000 152 21620.51 408.74 42713.63 99999.00 2024-05-31 02:24:18.000 152 21620.56 408.74 42713.59 99999.00 2024-05-31 02:24:19.000 152 21620.60 408.76 42713.54 99999.00 2024-05-31 02:24:20.000 152 21620.62 408.74 42713.54 47829.09 2024-05-31 02:24:21.000 152 21620.65 408.69 42713.56 88888.00 2024-05-31 02:24:22.000 152 21620.69 408.68 42713.56 88888.00 2024-05-31 02:24:23.000 152 21620.73 408.69 42713.52 88888.00 2024-05-31 02:24:24.000 152 21620.80 408.68 42713.49 88888.00 2024-05-31 02:24:25.000 152 21620.86 408.60 42713.47 47829.46 2024-05-31 02:24:26.000 152 21620.85 408.53 42713.41 88888.00 2024-05-31 02:24:27.000 152 21620.83 408.55 42713.36 88888.00 2024-05-31 02:24:28.000 152 21620.88 408.62 42713.34 88888.00 2024-05-31 02:24:29.000 152 21620.95 408.67 42713.35 88888.00 2024-05-31 02:24:30.000 152 21620.97 408.66 42713.33 47829.29 2024-05-31 02:24:31.000 152 21620.97 408.62 42713.30 88888.00 2024-05-31 02:24:32.000 152 21621.02 408.59 42713.28 88888.00 2024-05-31 02:24:33.000 152 21621.10 408.58 42713.27 88888.00 2024-05-31 02:24:34.000 152 21621.13 408.58 42713.24 88888.00 2024-05-31 02:24:35.000 152 21621.15 408.57 42713.19 47829.05 2024-05-31 02:24:36.000 152 21621.18 408.54 42713.13 88888.00 2024-05-31 02:24:37.000 152 21621.21 408.52 42713.10 88888.00 2024-05-31 02:24:38.000 152 21621.24 408.53 42713.08 88888.00 2024-05-31 02:24:39.000 152 21621.28 408.55 42713.08 88888.00 2024-05-31 02:24:40.000 152 21621.31 408.55 42713.11 47829.63 2024-05-31 02:24:41.000 152 21621.32 408.52 42713.10 88888.00 2024-05-31 02:24:42.000 152 21621.31 408.47 42713.04 88888.00 2024-05-31 02:24:43.000 152 21621.28 408.39 42713.00 88888.00 2024-05-31 02:24:44.000 152 21621.29 408.36 42712.99 88888.00 2024-05-31 02:24:45.000 152 21621.34 408.40 42712.96 47828.83 2024-05-31 02:24:46.000 152 21621.42 408.43 42712.93 88888.00 2024-05-31 02:24:47.000 152 21621.50 408.42 42712.94 88888.00 2024-05-31 02:24:48.000 152 21621.57 408.42 42712.96 88888.00 2024-05-31 02:24:49.000 152 21621.63 408.39 42712.95 88888.00 2024-05-31 02:24:50.000 152 21621.67 408.36 42712.89 47829.18 2024-05-31 02:24:51.000 152 21621.68 408.37 42712.84 88888.00 2024-05-31 02:24:52.000 152 21621.66 408.38 42712.82 88888.00 2024-05-31 02:24:53.000 152 21621.65 408.35 42712.77 88888.00 2024-05-31 02:24:54.000 152 21621.67 408.31 42712.71 88888.00 2024-05-31 02:24:55.000 152 21621.71 408.30 42712.71 47829.32 2024-05-31 02:24:56.000 152 21621.76 408.30 42712.72 88888.00 2024-05-31 02:24:57.000 152 21621.82 408.33 42712.71 88888.00 2024-05-31 02:24:58.000 152 21621.87 408.38 42712.69 88888.00 2024-05-31 02:24:59.000 152 21621.84 408.33 42712.67 88888.00 2024-05-31 02:25:00.000 152 21621.78 408.22 42712.66 47829.11 2024-05-31 02:25:01.000 152 21621.80 408.16 42712.67 88888.00 2024-05-31 02:25:02.000 152 21621.85 408.16 42712.66 88888.00 2024-05-31 02:25:03.000 152 21621.90 408.19 42712.65 88888.00 2024-05-31 02:25:04.000 152 21621.90 408.20 42712.65 88888.00 2024-05-31 02:25:05.000 152 21621.93 408.16 42712.59 47828.76 2024-05-31 02:25:06.000 152 21622.00 408.13 42712.54 88888.00 2024-05-31 02:25:07.000 152 21622.07 408.13 42712.51 88888.00 2024-05-31 02:25:08.000 152 21622.12 408.10 42712.48 88888.00 2024-05-31 02:25:09.000 152 21622.11 408.03 42712.43 88888.00 2024-05-31 02:25:10.000 152 21622.10 407.95 42712.39 47828.99 2024-05-31 02:25:11.000 152 21622.12 407.95 42712.36 88888.00 2024-05-31 02:25:12.000 152 21622.20 408.01 42712.36 88888.00 2024-05-31 02:25:13.000 152 21622.28 408.04 42712.36 88888.00 2024-05-31 02:25:14.000 152 21622.30 408.03 42712.33 88888.00 2024-05-31 02:25:15.000 152 21622.28 407.97 42712.28 47828.67 2024-05-31 02:25:16.000 152 21622.26 407.88 42712.23 88888.00 2024-05-31 02:25:17.000 152 21622.28 407.85 42712.25 88888.00 2024-05-31 02:25:18.000 152 21622.34 407.88 42712.25 88888.00 2024-05-31 02:25:19.000 152 21622.40 407.90 42712.19 88888.00 2024-05-31 02:25:20.000 152 21622.45 407.92 42712.16 47828.91 2024-05-31 02:25:21.000 152 21622.47 407.91 42712.18 88888.00 2024-05-31 02:25:22.000 152 21622.49 407.84 42712.18 88888.00 2024-05-31 02:25:23.000 152 21622.53 407.78 42712.15 88888.00 2024-05-31 02:25:24.000 152 21622.56 407.74 42712.11 88888.00 2024-05-31 02:25:25.000 152 21622.60 407.72 42712.07 47829.58 2024-05-31 02:25:26.000 152 21622.66 407.71 42712.07 88888.00 2024-05-31 02:25:27.000 152 21622.70 407.69 42712.06 88888.00 2024-05-31 02:25:28.000 152 21622.72 407.64 42712.03 88888.00 2024-05-31 02:25:29.000 152 21622.72 407.60 42711.99 88888.00 2024-05-31 02:25:30.000 152 21622.74 407.58 42712.00 47828.89 2024-05-31 02:25:31.000 152 21622.79 407.58 42712.03 88888.00 2024-05-31 02:25:32.000 152 21622.81 407.54 42712.02 88888.00 2024-05-31 02:25:33.000 152 21622.81 407.49 42711.97 88888.00 2024-05-31 02:25:34.000 152 21622.86 407.49 42711.94 88888.00 2024-05-31 02:25:35.000 152 21622.95 407.50 42711.91 47828.86 2024-05-31 02:25:36.000 152 21623.02 407.46 42711.88 88888.00 2024-05-31 02:25:37.000 152 21623.02 407.39 42711.86 88888.00 2024-05-31 02:25:38.000 152 21623.03 407.36 42711.86 88888.00 2024-05-31 02:25:39.000 152 21623.06 407.34 42711.84 88888.00 2024-05-31 02:25:40.000 152 21623.09 407.29 42711.78 47828.98 2024-05-31 02:25:41.000 152 21623.12 407.23 42711.68 88888.00 2024-05-31 02:25:42.000 152 21623.14 407.20 42711.62 88888.00 2024-05-31 02:25:43.000 152 21623.12 407.18 42711.62 88888.00 2024-05-31 02:25:44.000 152 21623.16 407.15 42711.66 88888.00 2024-05-31 02:25:45.000 152 21623.25 407.15 42711.73 47829.00 2024-05-31 02:25:46.000 152 21623.35 407.12 42711.75 88888.00 2024-05-31 02:25:47.000 152 21623.44 407.08 42711.71 88888.00 2024-05-31 02:25:48.000 152 21623.47 407.09 42711.67 88888.00 2024-05-31 02:25:49.000 152 21623.45 407.08 42711.61 88888.00 2024-05-31 02:25:50.000 152 21623.47 407.03 42711.52 47828.81 2024-05-31 02:25:51.000 152 21623.56 407.01 42711.49 88888.00 2024-05-31 02:25:52.000 152 21623.60 407.02 42711.51 88888.00 2024-05-31 02:25:53.000 152 21623.61 406.99 42711.55 88888.00 2024-05-31 02:25:54.000 152 21623.66 406.98 42711.60 88888.00 2024-05-31 02:25:55.000 152 21623.72 406.99 42711.59 47828.94 2024-05-31 02:25:56.000 152 21623.77 406.98 42711.49 88888.00 2024-05-31 02:25:57.000 152 21623.80 406.94 42711.41 88888.00 2024-05-31 02:25:58.000 152 21623.83 406.90 42711.38 88888.00 2024-05-31 02:25:59.000 152 21623.85 406.87 42711.38 88888.00 2024-05-31 02:26:00.000 152 21623.85 406.84 42711.36 47828.64 2024-05-31 02:26:01.000 152 21623.85 406.84 42711.29 88888.00 2024-05-31 02:26:02.000 152 21623.88 406.84 42711.26 88888.00 2024-05-31 02:26:03.000 152 21623.95 406.80 42711.28 88888.00 2024-05-31 02:26:04.000 152 21624.01 406.76 42711.31 88888.00 2024-05-31 02:26:05.000 152 21624.01 406.71 42711.29 47828.82 2024-05-31 02:26:06.000 152 21624.00 406.64 42711.22 88888.00 2024-05-31 02:26:07.000 152 21624.02 406.57 42711.17 88888.00 2024-05-31 02:26:08.000 152 21624.06 406.53 42711.14 88888.00 2024-05-31 02:26:09.000 152 21624.10 406.53 42711.08 88888.00 2024-05-31 02:26:10.000 152 21624.14 406.51 42711.05 47828.84 2024-05-31 02:26:11.000 152 21624.16 406.48 42711.09 88888.00 2024-05-31 02:26:12.000 152 21624.20 406.48 42711.11 88888.00 2024-05-31 02:26:13.000 152 21624.24 406.48 42711.07 88888.00 2024-05-31 02:26:14.000 152 21624.27 406.46 42711.03 88888.00 2024-05-31 02:26:15.000 152 21624.28 406.38 42711.01 47829.05 2024-05-31 02:26:16.000 152 21624.31 406.31 42711.00 88888.00 2024-05-31 02:26:17.000 152 21624.35 406.29 42710.98 88888.00 2024-05-31 02:26:18.000 152 21624.37 406.30 42710.95 88888.00 2024-05-31 02:26:19.000 152 21624.42 406.27 42710.93 88888.00 2024-05-31 02:26:20.000 152 21624.48 406.23 42710.89 47828.52 2024-05-31 02:26:21.000 152 21624.54 406.21 42710.87 88888.00 2024-05-31 02:26:22.000 152 21624.60 406.18 42710.86 88888.00 2024-05-31 02:26:23.000 152 21624.67 406.15 42710.84 88888.00 2024-05-31 02:26:24.000 152 21624.70 406.12 42710.80 88888.00 2024-05-31 02:26:25.000 152 21624.72 406.07 42710.75 47828.76 2024-05-31 02:26:26.000 152 21624.76 406.04 42710.71 88888.00 2024-05-31 02:26:27.000 152 21624.81 406.05 42710.69 88888.00 2024-05-31 02:26:28.000 152 21624.85 406.07 42710.66 88888.00 2024-05-31 02:26:29.000 152 21624.91 406.10 42710.63 88888.00 2024-05-31 02:26:30.000 152 21624.97 406.09 42710.59 47828.77 2024-05-31 02:26:31.000 152 21624.99 406.05 42710.57 88888.00 2024-05-31 02:26:32.000 152 21624.98 406.03 42710.58 88888.00 2024-05-31 02:26:33.000 152 21624.98 405.99 42710.56 88888.00 2024-05-31 02:26:34.000 152 21625.03 405.91 42710.52 88888.00 2024-05-31 02:26:35.000 152 21625.08 405.87 42710.48 47828.51 2024-05-31 02:26:36.000 152 21625.08 405.89 42710.46 88888.00 2024-05-31 02:26:37.000 152 21625.10 405.88 42710.45 88888.00 2024-05-31 02:26:38.000 152 21625.17 405.81 42710.44 88888.00 2024-05-31 02:26:39.000 152 21625.24 405.75 42710.41 88888.00 2024-05-31 02:26:40.000 152 21625.26 405.74 42710.37 47828.79 2024-05-31 02:26:41.000 152 21625.28 405.71 42710.33 88888.00 2024-05-31 02:26:42.000 152 21625.35 405.64 42710.34 88888.00 2024-05-31 02:26:43.000 152 21625.42 405.58 42710.35 88888.00 2024-05-31 02:26:44.000 152 21625.43 405.54 42710.31 88888.00 2024-05-31 02:26:45.000 152 21625.46 405.54 42710.27 47829.02 2024-05-31 02:26:46.000 152 21625.55 405.58 42710.27 88888.00 2024-05-31 02:26:47.000 152 21625.67 405.61 42710.27 88888.00 2024-05-31 02:26:48.000 152 21625.76 405.59 42710.24 88888.00 2024-05-31 02:26:49.000 152 21625.78 405.52 42710.22 88888.00 2024-05-31 02:26:50.000 152 21625.80 405.46 42710.19 47828.43 2024-05-31 02:26:51.000 152 21625.85 405.42 42710.16 88888.00 2024-05-31 02:26:52.000 152 21625.87 405.39 42710.13 88888.00 2024-05-31 02:26:53.000 152 21625.84 405.39 42710.12 88888.00 2024-05-31 02:26:54.000 152 21625.84 405.38 42710.11 88888.00 2024-05-31 02:26:55.000 152 21625.88 405.36 42710.06 47828.15 2024-05-31 02:26:56.000 152 21625.92 405.34 42710.00 88888.00 2024-05-31 02:26:57.000 152 21625.97 405.31 42709.98 88888.00 2024-05-31 02:26:58.000 152 21626.05 405.24 42709.99 88888.00 2024-05-31 02:26:59.000 152 21626.12 405.21 42709.99 88888.00 2024-05-31 02:27:00.000 152 21626.11 405.24 42709.96 47828.63 2024-05-31 02:27:01.000 152 21626.10 405.24 42709.94 88888.00 2024-05-31 02:27:02.000 152 21626.16 405.17 42709.96 88888.00 2024-05-31 02:27:03.000 152 21626.24 405.11 42709.95 88888.00 2024-05-31 02:27:04.000 152 21626.26 405.12 42709.91 88888.00 2024-05-31 02:27:05.000 152 21626.24 405.13 42709.88 47828.68 2024-05-31 02:27:06.000 152 21626.24 405.11 42709.87 88888.00 2024-05-31 02:27:07.000 152 21626.25 405.09 42709.83 88888.00 2024-05-31 02:27:08.000 152 21626.28 405.08 42709.77 88888.00 2024-05-31 02:27:09.000 152 21626.32 405.05 42709.70 88888.00 2024-05-31 02:27:10.000 152 21626.39 405.02 42709.68 47828.58 2024-05-31 02:27:11.000 152 21626.44 405.01 42709.65 88888.00 2024-05-31 02:27:12.000 152 21626.44 404.97 42709.61 88888.00 2024-05-31 02:27:13.000 152 21626.46 404.90 42709.60 88888.00 2024-05-31 02:27:14.000 152 21626.51 404.85 42709.62 88888.00 2024-05-31 02:27:15.000 152 21626.54 404.84 42709.66 47828.14 2024-05-31 02:27:16.000 152 21626.56 404.85 42709.64 88888.00 2024-05-31 02:27:17.000 152 21626.60 404.82 42709.58 88888.00 2024-05-31 02:27:18.000 152 21626.66 404.80 42709.56 88888.00 2024-05-31 02:27:19.000 152 21626.69 404.79 42709.57 88888.00 2024-05-31 02:27:20.000 152 21626.72 404.75 42709.56 47829.14 2024-05-31 02:27:21.000 152 21626.74 404.66 42709.52 88888.00 2024-05-31 02:27:22.000 152 21626.74 404.60 42709.47 88888.00 2024-05-31 02:27:23.000 152 21626.74 404.58 42709.44 88888.00 2024-05-31 02:27:24.000 152 21626.74 404.56 42709.41 88888.00 2024-05-31 02:27:25.000 152 21626.73 404.55 42709.41 47828.45 2024-05-31 02:27:26.000 152 21626.74 404.54 42709.41 88888.00 2024-05-31 02:27:27.000 152 21626.81 404.52 42709.43 88888.00 2024-05-31 02:27:28.000 152 21626.87 404.47 42709.41 88888.00 2024-05-31 02:27:29.000 152 21626.87 404.40 42709.40 88888.00 2024-05-31 02:27:30.000 152 21626.86 404.38 42709.39 47827.89 2024-05-31 02:27:31.000 152 21626.89 404.38 42709.36 88888.00 2024-05-31 02:27:32.000 152 21626.94 404.35 42709.34 88888.00 2024-05-31 02:27:33.000 152 21626.97 404.34 42709.30 88888.00 2024-05-31 02:27:34.000 152 21626.99 404.35 42709.27 88888.00 2024-05-31 02:27:35.000 152 21627.05 404.33 42709.28 47828.08 2024-05-31 02:27:36.000 152 21627.10 404.24 42709.26 88888.00 2024-05-31 02:27:37.000 152 21627.10 404.16 42709.19 88888.00 2024-05-31 02:27:38.000 152 21627.10 404.13 42709.15 88888.00 2024-05-31 02:27:39.000 152 21627.12 404.15 42709.14 88888.00 2024-05-31 02:27:40.000 152 21627.12 404.11 42709.11 47828.01 2024-05-31 02:27:41.000 152 21627.10 404.01 42709.04 88888.00 2024-05-31 02:27:42.000 152 21627.08 403.96 42709.00 88888.00 2024-05-31 02:27:43.000 152 21627.12 403.95 42709.03 88888.00 2024-05-31 02:27:44.000 152 21627.21 403.92 42709.06 88888.00 2024-05-31 02:27:45.000 152 21627.28 403.88 42709.04 47828.03 2024-05-31 02:27:46.000 152 21627.31 403.86 42709.02 88888.00 2024-05-31 02:27:47.000 152 21627.33 403.83 42708.98 88888.00 2024-05-31 02:27:48.000 152 21627.35 403.78 42708.94 88888.00 2024-05-31 02:27:49.000 152 21627.31 403.70 42708.88 88888.00 2024-05-31 02:27:50.000 152 21627.28 403.63 42708.86 47828.12 2024-05-31 02:27:51.000 152 21627.29 403.60 42708.87 88888.00 2024-05-31 02:27:52.000 152 21627.35 403.57 42708.89 88888.00 2024-05-31 02:27:53.000 152 21627.40 403.56 42708.89 88888.00 2024-05-31 02:27:54.000 152 21627.40 403.55 42708.86 88888.00 2024-05-31 02:27:55.000 152 21627.37 403.52 42708.85 47827.68 2024-05-31 02:27:56.000 152 21627.36 403.44 42708.84 88888.00 2024-05-31 02:27:57.000 152 21627.40 403.40 42708.83 88888.00 2024-05-31 02:27:58.000 152 21627.44 403.40 42708.82 88888.00 2024-05-31 02:27:59.000 152 21627.47 403.39 42708.81 88888.00 2024-05-31 02:28:00.000 152 21627.47 403.36 42708.80 47827.82 2024-05-31 02:28:01.000 152 21627.47 403.31 42708.76 88888.00 2024-05-31 02:28:02.000 152 21627.47 403.26 42708.71 88888.00 2024-05-31 02:28:03.000 152 21627.47 403.25 42708.69 88888.00 2024-05-31 02:28:04.000 152 21627.47 403.21 42708.69 88888.00 2024-05-31 02:28:05.000 152 21627.48 403.16 42708.73 47827.63 2024-05-31 02:28:06.000 152 21627.48 403.12 42708.75 88888.00 2024-05-31 02:28:07.000 152 21627.48 403.07 42708.75 88888.00 2024-05-31 02:28:08.000 152 21627.49 403.04 42708.74 88888.00 2024-05-31 02:28:09.000 152 21627.54 403.02 42708.71 88888.00 2024-05-31 02:28:10.000 152 21627.57 403.04 42708.66 47827.89 2024-05-31 02:28:11.000 152 21627.57 403.09 42708.66 88888.00 2024-05-31 02:28:12.000 152 21627.58 403.09 42708.67 88888.00 2024-05-31 02:28:13.000 152 21627.60 403.04 42708.66 88888.00 2024-05-31 02:28:14.000 152 21627.59 403.01 42708.62 88888.00 2024-05-31 02:28:15.000 152 21627.53 403.01 42708.59 47827.43 2024-05-31 02:28:16.000 152 21627.51 402.99 42708.60 88888.00 2024-05-31 02:28:17.000 152 21627.54 402.94 42708.64 88888.00 2024-05-31 02:28:18.000 152 21627.59 402.92 42708.68 88888.00 2024-05-31 02:28:19.000 152 21627.60 402.92 42708.68 88888.00 2024-05-31 02:28:20.000 152 21627.58 402.94 42708.64 47827.74 2024-05-31 02:28:21.000 152 21627.58 402.95 42708.59 88888.00 2024-05-31 02:28:22.000 152 21627.60 402.93 42708.57 88888.00 2024-05-31 02:28:23.000 152 21627.56 402.92 42708.56 88888.00 2024-05-31 02:28:24.000 152 21627.53 402.94 42708.57 88888.00 2024-05-31 02:28:25.000 152 21627.56 402.95 42708.60 47827.61 2024-05-31 02:28:26.000 152 21627.59 402.89 42708.56 88888.00 2024-05-31 02:28:27.000 152 21627.54 402.81 42708.49 88888.00 2024-05-31 02:28:28.000 152 21627.48 402.78 42708.44 88888.00 2024-05-31 02:28:29.000 152 21627.49 402.78 42708.44 88888.00 2024-05-31 02:28:30.000 152 21627.53 402.76 42708.45 47828.12 2024-05-31 02:28:31.000 152 21627.57 402.74 42708.48 88888.00 2024-05-31 02:28:32.000 152 21627.57 402.72 42708.50 88888.00 2024-05-31 02:28:33.000 152 21627.59 402.70 42708.52 88888.00 2024-05-31 02:28:34.000 152 21627.63 402.65 42708.52 88888.00 2024-05-31 02:28:35.000 152 21627.65 402.63 42708.49 47827.51 2024-05-31 02:28:36.000 152 21627.68 402.59 42708.45 88888.00 2024-05-31 02:28:37.000 152 21627.66 402.54 42708.43 88888.00 2024-05-31 02:28:38.000 152 21627.61 402.52 42708.45 88888.00 2024-05-31 02:28:39.000 152 21627.56 402.55 42708.46 88888.00 2024-05-31 02:28:40.000 152 21627.51 402.57 42708.43 47827.82 2024-05-31 02:28:41.000 152 21627.48 402.59 42708.38 88888.00 2024-05-31 02:28:42.000 152 21627.45 402.58 42708.34 88888.00 2024-05-31 02:28:43.000 152 21627.44 402.55 42708.34 88888.00 2024-05-31 02:28:44.000 152 21627.44 402.54 42708.36 88888.00 2024-05-31 02:28:45.000 152 21627.44 402.55 42708.39 47827.44 2024-05-31 02:28:46.000 152 21627.43 402.56 42708.43 88888.00 2024-05-31 02:28:47.000 152 21627.40 402.54 42708.43 88888.00 2024-05-31 02:28:48.000 152 21627.33 402.50 42708.39 88888.00 2024-05-31 02:28:49.000 152 21627.30 402.47 42708.38 88888.00 2024-05-31 02:28:50.000 152 21627.30 402.47 42708.43 47827.60 2024-05-31 02:28:51.000 152 21627.31 402.45 42708.46 88888.00 2024-05-31 02:28:52.000 152 21627.29 402.43 42708.47 88888.00 2024-05-31 02:28:53.000 152 21627.26 402.42 42708.46 88888.00 2024-05-31 02:28:54.000 152 21627.22 402.41 42708.42 88888.00 2024-05-31 02:28:55.000 152 21627.22 402.38 42708.36 47827.87 2024-05-31 02:28:56.000 152 21627.24 402.35 42708.35 88888.00 2024-05-31 02:28:57.000 152 21627.24 402.37 42708.38 88888.00 2024-05-31 02:28:58.000 152 21627.23 402.44 42708.43 88888.00 2024-05-31 02:28:59.000 152 21627.22 402.51 42708.44 88888.00 2024-05-31 02:29:00.000 152 21627.19 402.49 42708.41 47827.56 2024-05-31 02:29:01.000 152 21627.16 402.42 42708.41 88888.00 2024-05-31 02:29:02.000 152 21627.15 402.39 42708.47 88888.00 2024-05-31 02:29:03.000 152 21627.16 402.36 42708.56 88888.00 2024-05-31 02:29:04.000 152 21627.13 402.33 42708.60 88888.00 2024-05-31 02:29:05.000 152 21627.04 402.34 42708.57 47827.71 2024-05-31 02:29:06.000 152 21626.98 402.39 42708.56 88888.00 2024-05-31 02:29:07.000 152 21626.95 402.39 42708.56 88888.00 2024-05-31 02:29:08.000 152 21626.95 402.33 42708.55 88888.00 2024-05-31 02:29:09.000 152 21626.97 402.29 42708.56 88888.00 2024-05-31 02:29:10.000 152 21627.00 402.30 42708.60 47827.66 2024-05-31 02:29:11.000 152 21626.98 402.31 42708.62 88888.00 2024-05-31 02:29:12.000 152 21626.94 402.29 42708.60 88888.00 2024-05-31 02:29:13.000 152 21626.92 402.26 42708.57 88888.00 2024-05-31 02:29:14.000 152 21626.90 402.22 42708.57 88888.00 2024-05-31 02:29:15.000 152 21626.86 402.22 42708.59 47827.73 2024-05-31 02:29:16.000 152 21626.82 402.25 42708.61 88888.00 2024-05-31 02:29:17.000 152 21626.83 402.30 42708.61 88888.00 2024-05-31 02:29:18.000 152 21626.84 402.36 42708.61 88888.00 2024-05-31 02:29:19.000 152 21626.81 402.39 42708.62 88888.00 2024-05-31 02:29:20.000 152 21626.80 402.39 42708.64 47827.33 2024-05-31 02:29:21.000 152 21626.78 402.38 42708.65 88888.00 2024-05-31 02:29:22.000 152 21626.76 402.38 42708.66 88888.00 2024-05-31 02:29:23.000 152 21626.78 402.40 42708.68 88888.00 2024-05-31 02:29:24.000 152 21626.79 402.38 42708.69 88888.00 2024-05-31 02:29:25.000 152 21626.78 402.37 42708.73 47827.34 2024-05-31 02:29:26.000 152 21626.73 402.38 42708.81 88888.00 2024-05-31 02:29:27.000 152 21626.71 402.40 42708.82 88888.00 2024-05-31 02:29:28.000 152 21626.72 402.39 42708.79 88888.00 2024-05-31 02:29:29.000 152 21626.72 402.38 42708.79 88888.00 2024-05-31 02:29:30.000 152 21626.66 402.37 42708.83 47828.06 2024-05-31 02:29:31.000 152 21626.61 402.35 42708.85 88888.00 2024-05-31 02:29:32.000 152 21626.59 402.32 42708.85 88888.00 2024-05-31 02:29:33.000 152 21626.58 402.29 42708.84 88888.00 2024-05-31 02:29:34.000 152 21626.56 402.30 42708.84 88888.00 2024-05-31 02:29:35.000 152 21626.55 402.33 42708.83 47827.71 2024-05-31 02:29:36.000 152 21626.53 402.30 42708.82 88888.00 2024-05-31 02:29:37.000 152 21626.53 402.25 42708.85 88888.00 2024-05-31 02:29:38.000 152 21626.52 402.23 42708.89 88888.00 2024-05-31 02:29:39.000 152 21626.48 402.21 42708.90 88888.00 2024-05-31 02:29:40.000 152 21626.44 402.18 42708.91 47827.48 2024-05-31 02:29:41.000 152 21626.44 402.16 42708.92 88888.00 2024-05-31 02:29:42.000 152 21626.44 402.16 42708.92 88888.00 2024-05-31 02:29:43.000 152 21626.42 402.20 42708.89 88888.00 2024-05-31 02:29:44.000 152 21626.42 402.22 42708.87 88888.00 2024-05-31 02:29:45.000 152 21626.43 402.20 42708.88 47827.85 2024-05-31 02:29:46.000 152 21626.39 402.16 42708.89 88888.00 2024-05-31 02:29:47.000 152 21626.32 402.11 42708.88 88888.00 2024-05-31 02:29:48.000 152 21626.32 402.07 42708.88 88888.00 2024-05-31 02:29:49.000 152 21626.34 402.07 42708.93 88888.00 2024-05-31 02:29:50.000 152 21626.32 402.06 42708.96 47827.81 2024-05-31 02:29:51.000 152 21626.28 402.07 42708.95 88888.00 2024-05-31 02:29:52.000 152 21626.27 402.11 42708.95 88888.00 2024-05-31 02:29:53.000 152 21626.28 402.16 42708.97 88888.00 2024-05-31 02:29:54.000 152 21626.29 402.18 42708.98 88888.00 2024-05-31 02:29:55.000 152 21626.27 402.19 42708.98 47827.88 2024-05-31 02:29:56.000 152 21626.25 402.18 42708.99 88888.00 2024-05-31 02:29:57.000 152 21626.26 402.14 42709.01 88888.00 2024-05-31 02:29:58.000 152 21626.26 402.09 42709.01 88888.00 2024-05-31 02:29:59.000 152 21626.23 402.07 42708.97 88888.00 2024-05-31 02:30:00.000 152 21626.22 402.09 42708.97 47827.99 2024-05-31 02:30:01.000 152 21626.21 402.12 42709.02 88888.00 2024-05-31 02:30:02.000 152 21626.17 402.09 42709.06 88888.00 2024-05-31 02:30:03.000 152 21626.13 402.06 42709.05 88888.00 2024-05-31 02:30:04.000 152 21626.13 402.05 42709.03 88888.00 2024-05-31 02:30:05.000 152 21626.14 402.02 42709.03 47827.91 2024-05-31 02:30:06.000 152 21626.12 401.97 42709.06 88888.00 2024-05-31 02:30:07.000 152 21626.09 401.96 42709.11 88888.00 2024-05-31 02:30:08.000 152 21626.08 401.99 42709.15 88888.00 2024-05-31 02:30:09.000 152 21626.10 402.03 42709.16 88888.00 2024-05-31 02:30:10.000 152 21626.09 402.04 42709.17 47827.75 2024-05-31 02:30:11.000 152 21626.03 402.05 42709.16 88888.00 2024-05-31 02:30:12.000 152 21625.99 402.09 42709.16 88888.00 2024-05-31 02:30:13.000 152 21625.97 402.10 42709.19 88888.00 2024-05-31 02:30:14.000 152 21625.95 402.05 42709.21 88888.00 2024-05-31 02:30:15.000 152 21625.90 401.99 42709.20 47827.49 2024-05-31 02:30:16.000 152 21625.85 402.00 42709.20 88888.00 2024-05-31 02:30:17.000 152 21625.82 402.04 42709.21 88888.00 2024-05-31 02:30:18.000 152 21625.81 402.07 42709.21 88888.00 2024-05-31 02:30:19.000 152 21625.82 402.07 42709.20 88888.00 2024-05-31 02:30:20.000 152 21625.87 402.05 42709.20 47827.70 2024-05-31 02:30:21.000 152 21625.90 402.01 42709.19 88888.00 2024-05-31 02:30:22.000 152 21625.88 402.00 42709.18 88888.00 2024-05-31 02:30:23.000 152 21625.84 402.04 42709.19 88888.00 2024-05-31 02:30:24.000 152 21625.81 402.08 42709.20 88888.00 2024-05-31 02:30:25.000 152 21625.77 402.05 42709.23 47827.77 2024-05-31 02:30:26.000 152 21625.78 401.98 42709.28 88888.00 2024-05-31 02:30:27.000 152 21625.80 401.97 42709.30 88888.00 2024-05-31 02:30:28.000 152 21625.78 401.99 42709.31 88888.00 2024-05-31 02:30:29.000 152 21625.78 401.99 42709.32 88888.00 2024-05-31 02:30:30.000 152 21625.82 401.95 42709.32 47827.75 2024-05-31 02:30:31.000 152 21625.82 401.93 42709.30 88888.00 2024-05-31 02:30:32.000 152 21625.77 401.96 42709.29 88888.00 2024-05-31 02:30:33.000 152 21625.73 401.99 42709.33 88888.00 2024-05-31 02:30:34.000 152 21625.74 401.96 42709.39 88888.00 2024-05-31 02:30:35.000 152 21625.76 401.93 42709.43 47827.76 2024-05-31 02:30:36.000 152 21625.76 401.90 42709.40 88888.00 2024-05-31 02:30:37.000 152 21625.74 401.89 42709.33 88888.00 2024-05-31 02:30:38.000 152 21625.71 401.88 42709.29 88888.00 2024-05-31 02:30:39.000 152 21625.66 401.87 42709.30 88888.00 2024-05-31 02:30:40.000 152 21625.64 401.85 42709.33 47827.82 2024-05-31 02:30:41.000 152 21625.66 401.83 42709.35 88888.00 2024-05-31 02:30:42.000 152 21625.67 401.85 42709.36 88888.00 2024-05-31 02:30:43.000 152 21625.65 401.93 42709.39 88888.00 2024-05-31 02:30:44.000 152 21625.60 402.01 42709.43 88888.00 2024-05-31 02:30:45.000 152 21625.53 402.03 42709.46 99999.00 2024-05-31 02:30:46.000 152 21625.50 402.00 42709.48 99999.00 2024-05-31 02:30:47.000 152 21625.52 401.96 42709.48 99999.00 2024-05-31 02:30:48.000 152 21625.52 401.94 42709.51 99999.00 2024-05-31 02:30:49.000 152 21625.45 401.94 42709.56 99999.00 2024-05-31 02:30:50.000 152 21625.42 401.93 42709.57 47827.59 2024-05-31 02:30:51.000 152 21625.47 401.94 42709.57 88888.00 2024-05-31 02:30:52.000 152 21625.48 401.97 42709.60 88888.00 2024-05-31 02:30:53.000 152 21625.41 401.96 42709.59 88888.00 2024-05-31 02:30:54.000 152 21625.34 401.93 42709.55 88888.00 2024-05-31 02:30:55.000 152 21625.32 401.94 42709.53 47827.43 2024-05-31 02:30:56.000 152 21625.34 401.97 42709.53 88888.00 2024-05-31 02:30:57.000 152 21625.37 402.01 42709.56 88888.00 2024-05-31 02:30:58.000 152 21625.38 402.04 42709.60 88888.00 2024-05-31 02:30:59.000 152 21625.35 402.04 42709.61 88888.00 2024-05-31 02:31:00.000 152 21625.34 402.04 42709.61 47828.06 2024-05-31 02:31:01.000 152 21625.35 402.05 42709.60 88888.00 2024-05-31 02:31:02.000 152 21625.35 402.03 42709.57 88888.00 2024-05-31 02:31:03.000 152 21625.35 402.00 42709.56 88888.00 2024-05-31 02:31:04.000 152 21625.32 401.99 42709.56 88888.00 2024-05-31 02:31:05.000 152 21625.27 402.00 42709.57 47827.74 2024-05-31 02:31:06.000 152 21625.27 402.05 42709.61 88888.00 2024-05-31 02:31:07.000 152 21625.31 402.11 42709.63 88888.00 2024-05-31 02:31:08.000 152 21625.31 402.11 42709.65 88888.00 2024-05-31 02:31:09.000 152 21625.27 402.05 42709.66 88888.00 2024-05-31 02:31:10.000 152 21625.23 402.00 42709.65 47828.24 2024-05-31 02:31:11.000 152 21625.26 402.01 42709.66 88888.00 2024-05-31 02:31:12.000 152 21625.32 402.02 42709.68 88888.00 2024-05-31 02:31:13.000 152 21625.34 401.99 42709.66 88888.00 2024-05-31 02:31:14.000 152 21625.28 401.95 42709.66 88888.00 2024-05-31 02:31:15.000 152 21625.21 401.92 42709.70 47827.95 2024-05-31 02:31:16.000 152 21625.17 401.89 42709.74 88888.00 2024-05-31 02:31:17.000 152 21625.14 401.89 42709.75 88888.00 2024-05-31 02:31:18.000 152 21625.13 401.92 42709.76 88888.00 2024-05-31 02:31:19.000 152 21625.15 401.97 42709.77 88888.00 2024-05-31 02:31:20.000 152 21625.15 401.99 42709.75 47827.81 2024-05-31 02:31:21.000 152 21625.12 401.94 42709.71 88888.00 2024-05-31 02:31:22.000 152 21625.10 401.91 42709.71 88888.00 2024-05-31 02:31:23.000 152 21625.07 401.95 42709.71 88888.00 2024-05-31 02:31:24.000 152 21625.08 402.00 42709.72 88888.00 2024-05-31 02:31:25.000 152 21625.12 401.98 42709.78 47828.01 2024-05-31 02:31:26.000 152 21625.15 401.95 42709.83 88888.00 2024-05-31 02:31:27.000 152 21625.16 401.97 42709.83 88888.00 2024-05-31 02:31:28.000 152 21625.14 402.00 42709.81 88888.00 2024-05-31 02:31:29.000 152 21625.07 401.99 42709.81 88888.00 2024-05-31 02:31:30.000 152 21624.99 401.97 42709.82 47827.93 2024-05-31 02:31:31.000 152 21624.97 401.97 42709.86 88888.00 2024-05-31 02:31:32.000 152 21624.97 401.98 42709.89 88888.00 2024-05-31 02:31:33.000 152 21624.97 401.98 42709.88 88888.00 2024-05-31 02:31:34.000 152 21624.98 401.95 42709.85 88888.00 2024-05-31 02:31:35.000 152 21624.98 401.93 42709.82 47827.60 2024-05-31 02:31:36.000 152 21624.93 401.93 42709.82 88888.00 2024-05-31 02:31:37.000 152 21624.89 401.91 42709.82 88888.00 2024-05-31 02:31:38.000 152 21624.90 401.90 42709.86 88888.00 2024-05-31 02:31:39.000 152 21624.89 401.92 42709.89 88888.00 2024-05-31 02:31:40.000 152 21624.89 402.00 42709.93 47827.54 2024-05-31 02:31:41.000 152 21624.89 402.08 42709.97 88888.00 2024-05-31 02:31:42.000 152 21624.87 402.09 42709.96 88888.00 2024-05-31 02:31:43.000 152 21624.83 402.06 42709.93 88888.00 2024-05-31 02:31:44.000 152 21624.84 402.05 42709.94 88888.00 2024-05-31 02:31:45.000 152 21624.91 402.04 42709.99 47827.95 2024-05-31 02:31:46.000 152 21624.97 402.00 42710.04 88888.00 2024-05-31 02:31:47.000 152 21624.98 402.00 42710.06 88888.00 2024-05-31 02:31:48.000 152 21624.94 402.06 42710.05 88888.00 2024-05-31 02:31:49.000 152 21624.90 402.08 42710.04 88888.00 2024-05-31 02:31:50.000 152 21624.88 402.07 42710.04 47827.84 2024-05-31 02:31:51.000 152 21624.86 402.05 42710.06 88888.00 2024-05-31 02:31:52.000 152 21624.86 402.03 42710.07 88888.00 2024-05-31 02:31:53.000 152 21624.85 402.02 42710.07 88888.00 2024-05-31 02:31:54.000 152 21624.80 401.98 42710.05 88888.00 2024-05-31 02:31:55.000 152 21624.73 401.95 42710.05 47827.70 2024-05-31 02:31:56.000 152 21624.72 401.99 42710.09 88888.00 2024-05-31 02:31:57.000 152 21624.76 402.05 42710.11 88888.00 2024-05-31 02:31:58.000 152 21624.80 402.07 42710.14 88888.00 2024-05-31 02:31:59.000 152 21624.81 402.04 42710.14 88888.00 2024-05-31 02:32:00.000 152 21624.81 401.99 42710.14 47827.90 2024-05-31 02:32:01.000 152 21624.81 401.98 42710.14 88888.00 2024-05-31 02:32:02.000 152 21624.78 402.00 42710.14 88888.00 2024-05-31 02:32:03.000 152 21624.78 402.04 42710.14 88888.00 2024-05-31 02:32:04.000 152 21624.78 402.09 42710.16 88888.00 2024-05-31 02:32:05.000 152 21624.76 402.14 42710.16 47828.09 2024-05-31 02:32:06.000 152 21624.79 402.17 42710.12 88888.00 2024-05-31 02:32:07.000 152 21624.82 402.17 42710.08 88888.00 2024-05-31 02:32:08.000 152 21624.79 402.17 42710.07 88888.00 2024-05-31 02:32:09.000 152 21624.72 402.14 42710.06 88888.00 2024-05-31 02:32:10.000 152 21624.68 402.11 42710.05 47827.80 2024-05-31 02:32:11.000 152 21624.70 402.10 42710.09 88888.00 2024-05-31 02:32:12.000 152 21624.73 402.09 42710.14 88888.00 2024-05-31 02:32:13.000 152 21624.76 402.05 42710.12 88888.00 2024-05-31 02:32:14.000 152 21624.75 402.01 42710.11 88888.00 2024-05-31 02:32:15.000 152 21624.72 402.02 42710.14 47828.05 2024-05-31 02:32:16.000 152 21624.69 402.03 42710.16 88888.00 2024-05-31 02:32:17.000 152 21624.67 401.99 42710.14 88888.00 2024-05-31 02:32:18.000 152 21624.66 401.98 42710.11 88888.00 2024-05-31 02:32:19.000 152 21624.67 402.02 42710.11 88888.00 2024-05-31 02:32:20.000 152 21624.70 402.06 42710.15 47828.02 2024-05-31 02:32:21.000 152 21624.71 402.06 42710.15 88888.00 2024-05-31 02:32:22.000 152 21624.69 402.06 42710.06 88888.00 2024-05-31 02:32:23.000 152 21624.66 402.08 42710.02 88888.00 2024-05-31 02:32:24.000 152 21624.65 402.11 42710.08 88888.00 2024-05-31 02:32:25.000 152 21624.65 402.13 42710.15 47827.69 2024-05-31 02:32:26.000 152 21624.68 402.16 42710.19 88888.00 2024-05-31 02:32:27.000 152 21624.71 402.17 42710.20 88888.00 2024-05-31 02:32:28.000 152 21624.70 402.11 42710.19 88888.00 2024-05-31 02:32:29.000 152 21624.65 402.04 42710.18 88888.00 2024-05-31 02:32:30.000 152 21624.60 402.04 42710.18 47827.94 2024-05-31 02:32:31.000 152 21624.58 402.05 42710.21 88888.00 2024-05-31 02:32:32.000 152 21624.59 402.07 42710.22 88888.00 2024-05-31 02:32:33.000 152 21624.59 402.09 42710.18 88888.00 2024-05-31 02:32:34.000 152 21624.57 402.10 42710.13 88888.00 2024-05-31 02:32:35.000 152 21624.56 402.09 42710.11 47828.06 2024-05-31 02:32:36.000 152 21624.55 402.07 42710.12 88888.00 2024-05-31 02:32:37.000 152 21624.57 402.07 42710.15 88888.00 2024-05-31 02:32:38.000 152 21624.61 402.08 42710.15 88888.00 2024-05-31 02:32:39.000 152 21624.64 402.09 42710.13 88888.00 2024-05-31 02:32:40.000 152 21624.60 402.11 42710.12 47828.17 2024-05-31 02:32:41.000 152 21624.55 402.11 42710.12 88888.00 2024-05-31 02:32:42.000 152 21624.53 402.07 42710.14 88888.00 2024-05-31 02:32:43.000 152 21624.56 402.04 42710.19 88888.00 2024-05-31 02:32:44.000 152 21624.54 402.06 42710.24 88888.00 2024-05-31 02:32:45.000 152 21624.51 402.10 42710.26 47827.97 2024-05-31 02:32:46.000 152 21624.51 402.11 42710.28 88888.00 2024-05-31 02:32:47.000 152 21624.55 402.11 42710.31 88888.00 2024-05-31 02:32:48.000 152 21624.58 402.14 42710.32 88888.00 2024-05-31 02:32:49.000 152 21624.58 402.17 42710.29 88888.00 2024-05-31 02:32:50.000 152 21624.57 402.18 42710.26 47827.95 2024-05-31 02:32:51.000 152 21624.58 402.16 42710.26 88888.00 2024-05-31 02:32:52.000 152 21624.58 402.14 42710.27 88888.00 2024-05-31 02:32:53.000 152 21624.53 402.12 42710.27 88888.00 2024-05-31 02:32:54.000 152 21624.52 402.06 42710.26 88888.00 2024-05-31 02:32:55.000 152 21624.58 402.00 42710.29 47828.08 2024-05-31 02:32:56.000 152 21624.65 402.01 42710.31 88888.00 2024-05-31 02:32:57.000 152 21624.65 402.06 42710.31 88888.00 2024-05-31 02:32:58.000 152 21624.62 402.09 42710.27 88888.00 2024-05-31 02:32:59.000 152 21624.61 402.11 42710.27 88888.00 2024-05-31 02:33:00.000 152 21624.62 402.12 42710.28 47828.25 2024-05-31 02:33:01.000 152 21624.62 402.10 42710.28 88888.00 2024-05-31 02:33:02.000 152 21624.62 402.07 42710.29 88888.00 2024-05-31 02:33:03.000 152 21624.63 402.08 42710.31 88888.00 2024-05-31 02:33:04.000 152 21624.63 402.12 42710.32 88888.00 2024-05-31 02:33:05.000 152 21624.61 402.12 42710.32 47827.79 2024-05-31 02:33:06.000 152 21624.57 402.08 42710.29 88888.00 2024-05-31 02:33:07.000 152 21624.53 402.04 42710.26 88888.00 2024-05-31 02:33:08.000 152 21624.59 402.01 42710.26 88888.00 2024-05-31 02:33:09.000 152 21624.64 401.97 42710.28 88888.00 2024-05-31 02:33:10.000 152 21624.60 401.96 42710.30 47827.89 2024-05-31 02:33:11.000 152 21624.56 401.95 42710.30 88888.00 2024-05-31 02:33:12.000 152 21624.57 401.92 42710.27 88888.00 2024-05-31 02:33:13.000 152 21624.60 401.92 42710.24 88888.00 2024-05-31 02:33:14.000 152 21624.60 401.96 42710.24 88888.00 2024-05-31 02:33:15.000 152 21624.62 401.97 42710.27 47828.07 2024-05-31 02:33:16.000 152 21624.61 401.94 42710.26 88888.00 2024-05-31 02:33:17.000 152 21624.59 401.91 42710.23 88888.00 2024-05-31 02:33:18.000 152 21624.58 401.93 42710.25 88888.00 2024-05-31 02:33:19.000 152 21624.61 401.96 42710.29 88888.00 2024-05-31 02:33:20.000 152 21624.65 401.97 42710.32 47827.60 2024-05-31 02:33:21.000 152 21624.68 401.98 42710.35 88888.00 2024-05-31 02:33:22.000 152 21624.69 402.01 42710.35 88888.00 2024-05-31 02:33:23.000 152 21624.69 401.99 42710.31 88888.00 2024-05-31 02:33:24.000 152 21624.66 401.93 42710.28 88888.00 2024-05-31 02:33:25.000 152 21624.61 401.89 42710.24 47827.60 2024-05-31 02:33:26.000 152 21624.61 401.88 42710.22 88888.00 2024-05-31 02:33:27.000 152 21624.62 401.88 42710.23 88888.00 2024-05-31 02:33:28.000 152 21624.61 401.84 42710.25 88888.00 2024-05-31 02:33:29.000 152 21624.61 401.82 42710.23 88888.00 2024-05-31 02:33:30.000 152 21624.62 401.85 42710.20 47828.07 2024-05-31 02:33:31.000 152 21624.63 401.90 42710.20 88888.00 2024-05-31 02:33:32.000 152 21624.60 401.90 42710.21 88888.00 2024-05-31 02:33:33.000 152 21624.58 401.88 42710.21 88888.00 2024-05-31 02:33:34.000 152 21624.59 401.88 42710.20 88888.00 2024-05-31 02:33:35.000 152 21624.60 401.88 42710.21 47827.97 2024-05-31 02:33:36.000 152 21624.60 401.87 42710.21 88888.00 2024-05-31 02:33:37.000 152 21624.62 401.87 42710.23 88888.00 2024-05-31 02:33:38.000 152 21624.63 401.89 42710.24 88888.00 2024-05-31 02:33:39.000 152 21624.64 401.90 42710.23 88888.00 2024-05-31 02:33:40.000 152 21624.68 401.88 42710.24 47827.92 2024-05-31 02:33:41.000 152 21624.71 401.87 42710.24 88888.00 2024-05-31 02:33:42.000 152 21624.69 401.85 42710.19 88888.00 2024-05-31 02:33:43.000 152 21624.63 401.83 42710.16 88888.00 2024-05-31 02:33:44.000 152 21624.60 401.85 42710.18 88888.00 2024-05-31 02:33:45.000 152 21624.62 401.86 42710.18 47827.89 2024-05-31 02:33:46.000 152 21624.66 401.86 42710.16 88888.00 2024-05-31 02:33:47.000 152 21624.65 401.88 42710.17 88888.00 2024-05-31 02:33:48.000 152 21624.62 401.88 42710.17 88888.00 2024-05-31 02:33:49.000 152 21624.61 401.84 42710.18 88888.00 2024-05-31 02:33:50.000 152 21624.63 401.83 42710.19 47828.23 2024-05-31 02:33:51.000 152 21624.64 401.85 42710.16 88888.00 2024-05-31 02:33:52.000 152 21624.60 401.84 42710.12 88888.00 2024-05-31 02:33:53.000 152 21624.59 401.81 42710.11 88888.00 2024-05-31 02:33:54.000 152 21624.62 401.77 42710.10 88888.00 2024-05-31 02:33:55.000 152 21624.68 401.73 42710.11 47827.98 2024-05-31 02:33:56.000 152 21624.71 401.75 42710.16 88888.00 2024-05-31 02:33:57.000 152 21624.68 401.77 42710.15 88888.00 2024-05-31 02:33:58.000 152 21624.66 401.75 42710.08 88888.00 2024-05-31 02:33:59.000 152 21624.67 401.73 42710.04 88888.00 2024-05-31 02:34:00.000 152 21624.68 401.75 42710.09 47828.03 2024-05-31 02:34:01.000 152 21624.71 401.77 42710.14 88888.00 2024-05-31 02:34:02.000 152 21624.73 401.79 42710.16 88888.00 2024-05-31 02:34:03.000 152 21624.73 401.79 42710.13 88888.00 2024-05-31 02:34:04.000 152 21624.72 401.79 42710.12 88888.00 2024-05-31 02:34:05.000 152 21624.69 401.78 42710.11 47827.97 2024-05-31 02:34:06.000 152 21624.65 401.76 42710.09 88888.00 2024-05-31 02:34:07.000 152 21624.65 401.77 42710.07 88888.00 2024-05-31 02:34:08.000 152 21624.67 401.79 42710.06 88888.00 2024-05-31 02:34:09.000 152 21624.67 401.80 42710.05 88888.00 2024-05-31 02:34:10.000 152 21624.68 401.79 42710.06 47828.18 2024-05-31 02:34:11.000 152 21624.67 401.78 42710.08 88888.00 2024-05-31 02:34:12.000 152 21624.67 401.76 42710.06 88888.00 2024-05-31 02:34:13.000 152 21624.68 401.73 42710.06 88888.00 2024-05-31 02:34:14.000 152 21624.72 401.74 42710.09 88888.00 2024-05-31 02:34:15.000 152 21624.78 401.77 42710.12 47828.13 2024-05-31 02:34:16.000 152 21624.81 401.76 42710.11 88888.00 2024-05-31 02:34:17.000 152 21624.77 401.72 42710.12 88888.00 2024-05-31 02:34:18.000 152 21624.70 401.68 42710.10 88888.00 2024-05-31 02:34:19.000 152 21624.64 401.63 42710.06 88888.00 2024-05-31 02:34:20.000 152 21624.62 401.60 42710.05 47827.82 2024-05-31 02:34:21.000 152 21624.60 401.61 42710.04 88888.00 2024-05-31 02:34:22.000 152 21624.57 401.64 42710.02 88888.00 2024-05-31 02:34:23.000 152 21624.59 401.65 42710.06 88888.00 2024-05-31 02:34:24.000 152 21624.66 401.65 42710.11 88888.00 2024-05-31 02:34:25.000 152 21624.69 401.64 42710.11 47827.92 2024-05-31 02:34:26.000 152 21624.65 401.61 42710.06 88888.00 2024-05-31 02:34:27.000 152 21624.58 401.61 42710.04 88888.00 2024-05-31 02:34:28.000 152 21624.56 401.63 42710.04 88888.00 2024-05-31 02:34:29.000 152 21624.58 401.68 42710.04 88888.00 2024-05-31 02:34:30.000 152 21624.60 401.69 42710.06 47827.83 2024-05-31 02:34:31.000 152 21624.61 401.67 42710.09 88888.00 2024-05-31 02:34:32.000 152 21624.63 401.63 42710.10 88888.00 2024-05-31 02:34:33.000 152 21624.64 401.59 42710.07 88888.00 2024-05-31 02:34:34.000 152 21624.66 401.59 42710.03 88888.00 2024-05-31 02:34:35.000 152 21624.65 401.58 42710.00 47828.03 2024-05-31 02:34:36.000 152 21624.60 401.54 42709.99 88888.00 2024-05-31 02:34:37.000 152 21624.55 401.52 42710.01 88888.00 2024-05-31 02:34:38.000 152 21624.57 401.57 42710.04 88888.00 2024-05-31 02:34:39.000 152 21624.61 401.62 42710.06 88888.00 2024-05-31 02:34:40.000 152 21624.60 401.60 42710.06 47827.94 2024-05-31 02:34:41.000 152 21624.54 401.55 42710.03 88888.00 2024-05-31 02:34:42.000 152 21624.56 401.53 42710.00 88888.00 2024-05-31 02:34:43.000 152 21624.63 401.54 42709.99 88888.00 2024-05-31 02:34:44.000 152 21624.64 401.52 42710.00 88888.00 2024-05-31 02:34:45.000 152 21624.60 401.50 42709.95 47827.86 2024-05-31 02:34:46.000 152 21624.60 401.49 42709.86 88888.00 2024-05-31 02:34:47.000 152 21624.64 401.49 42709.86 88888.00 2024-05-31 02:34:48.000 152 21624.67 401.48 42709.96 88888.00 2024-05-31 02:34:49.000 152 21624.69 401.46 42710.02 88888.00 2024-05-31 02:34:50.000 152 21624.71 401.45 42709.99 47828.29 2024-05-31 02:34:51.000 152 21624.71 401.45 42709.96 88888.00 2024-05-31 02:34:52.000 152 21624.69 401.44 42709.91 88888.00 2024-05-31 02:34:53.000 152 21624.63 401.42 42709.88 88888.00 2024-05-31 02:34:54.000 152 21624.60 401.42 42709.91 88888.00 2024-05-31 02:34:55.000 152 21624.63 401.43 42709.97 47827.36 2024-05-31 02:34:56.000 152 21624.69 401.43 42709.99 88888.00 2024-05-31 02:34:57.000 152 21624.71 401.42 42709.96 88888.00 2024-05-31 02:34:58.000 152 21624.65 401.41 42709.93 88888.00 2024-05-31 02:34:59.000 152 21624.60 401.40 42709.93 88888.00 2024-05-31 02:35:00.000 152 21624.64 401.41 42709.95 47827.78 2024-05-31 02:35:01.000 152 21624.69 401.41 42709.96 88888.00 2024-05-31 02:35:02.000 152 21624.69 401.41 42709.99 88888.00 2024-05-31 02:35:03.000 152 21624.66 401.38 42710.03 88888.00 2024-05-31 02:35:04.000 152 21624.65 401.34 42710.07 88888.00 2024-05-31 02:35:05.000 152 21624.63 401.37 42710.09 47827.75 2024-05-31 02:35:06.000 152 21624.61 401.41 42710.07 88888.00 2024-05-31 02:35:07.000 152 21624.65 401.38 42710.07 88888.00 2024-05-31 02:35:08.000 152 21624.67 401.32 42710.04 88888.00 2024-05-31 02:35:09.000 152 21624.64 401.30 42709.98 88888.00 2024-05-31 02:35:10.000 152 21624.62 401.30 42709.92 47827.75 2024-05-31 02:35:11.000 152 21624.66 401.30 42709.90 88888.00 2024-05-31 02:35:12.000 152 21624.70 401.31 42709.90 88888.00 2024-05-31 02:35:13.000 152 21624.71 401.32 42709.93 88888.00 2024-05-31 02:35:14.000 152 21624.70 401.31 42709.94 88888.00 2024-05-31 02:35:15.000 152 21624.69 401.29 42709.93 47827.55 2024-05-31 02:35:16.000 152 21624.69 401.27 42709.91 88888.00 2024-05-31 02:35:17.000 152 21624.72 401.24 42709.97 88888.00 2024-05-31 02:35:18.000 152 21624.77 401.23 42710.02 88888.00 2024-05-31 02:35:19.000 152 21624.80 401.24 42710.03 88888.00 2024-05-31 02:35:20.000 152 21624.80 401.23 42710.00 47827.70 2024-05-31 02:35:21.000 152 21624.78 401.23 42709.97 88888.00 2024-05-31 02:35:22.000 152 21624.77 401.22 42709.95 88888.00 2024-05-31 02:35:23.000 152 21624.76 401.18 42709.96 88888.00 2024-05-31 02:35:24.000 152 21624.76 401.16 42709.99 88888.00 2024-05-31 02:35:25.000 152 21624.76 401.20 42710.02 47827.47 2024-05-31 02:35:26.000 152 21624.72 401.24 42710.02 88888.00 2024-05-31 02:35:27.000 152 21624.67 401.21 42710.02 88888.00 2024-05-31 02:35:28.000 152 21624.64 401.18 42710.02 88888.00 2024-05-31 02:35:29.000 152 21624.63 401.20 42710.04 88888.00 2024-05-31 02:35:30.000 152 21624.66 401.22 42710.06 47827.35 2024-05-31 02:35:31.000 152 21624.69 401.22 42710.06 88888.00 2024-05-31 02:35:32.000 152 21624.75 401.24 42710.05 88888.00 2024-05-31 02:35:33.000 152 21624.82 401.26 42710.05 88888.00 2024-05-31 02:35:34.000 152 21624.82 401.23 42710.03 88888.00 2024-05-31 02:35:35.000 152 21624.76 401.22 42709.98 47827.80 2024-05-31 02:35:36.000 152 21624.72 401.24 42709.94 88888.00 2024-05-31 02:35:37.000 152 21624.71 401.25 42709.93 88888.00 2024-05-31 02:35:38.000 152 21624.68 401.27 42709.95 88888.00 2024-05-31 02:35:39.000 152 21624.60 401.29 42709.99 88888.00 2024-05-31 02:35:40.000 152 21624.54 401.29 42710.04 47827.70 2024-05-31 02:35:41.000 152 21624.54 401.27 42710.06 88888.00 2024-05-31 02:35:42.000 152 21624.55 401.25 42710.04 88888.00 2024-05-31 02:35:43.000 152 21624.52 401.24 42710.02 88888.00 2024-05-31 02:35:44.000 152 21624.51 401.22 42710.01 88888.00 2024-05-31 02:35:45.000 152 21624.53 401.20 42709.99 47828.08 2024-05-31 02:35:46.000 152 21624.57 401.21 42709.98 88888.00 2024-05-31 02:35:47.000 152 21624.60 401.25 42709.98 88888.00 2024-05-31 02:35:48.000 152 21624.62 401.27 42709.98 88888.00 2024-05-31 02:35:49.000 152 21624.62 401.25 42709.98 88888.00 2024-05-31 02:35:50.000 152 21624.62 401.19 42709.96 47827.82 2024-05-31 02:35:51.000 152 21624.63 401.17 42709.94 88888.00 2024-05-31 02:35:52.000 152 21624.66 401.18 42709.96 88888.00 2024-05-31 02:35:53.000 152 21624.68 401.17 42709.96 88888.00 2024-05-31 02:35:54.000 152 21624.71 401.16 42709.95 88888.00 2024-05-31 02:35:55.000 152 21624.71 401.18 42709.96 47827.60 2024-05-31 02:35:56.000 152 21624.68 401.22 42709.98 88888.00 2024-05-31 02:35:57.000 152 21624.68 401.23 42710.02 88888.00 2024-05-31 02:35:58.000 152 21624.69 401.22 42710.04 88888.00 2024-05-31 02:35:59.000 152 21624.67 401.20 42710.00 88888.00 2024-05-31 02:36:00.000 152 21624.64 401.22 42709.96 47827.83 2024-05-31 02:36:01.000 152 21624.64 401.23 42709.94 88888.00 2024-05-31 02:36:02.000 152 21624.63 401.24 42709.94 88888.00 2024-05-31 02:36:03.000 152 21624.63 401.23 42709.98 88888.00 2024-05-31 02:36:04.000 152 21624.67 401.20 42710.00 88888.00 2024-05-31 02:36:05.000 152 21624.73 401.19 42710.05 47827.57 2024-05-31 02:36:06.000 152 21624.73 401.19 42710.06 88888.00 2024-05-31 02:36:07.000 152 21624.67 401.19 42710.02 88888.00 2024-05-31 02:36:08.000 152 21624.65 401.18 42710.01 88888.00 2024-05-31 02:36:09.000 152 21624.65 401.16 42710.00 88888.00 2024-05-31 02:36:10.000 152 21624.66 401.16 42710.02 47828.06 2024-05-31 02:36:11.000 152 21624.67 401.22 42710.06 88888.00 2024-05-31 02:36:12.000 152 21624.70 401.27 42710.07 88888.00 2024-05-31 02:36:13.000 152 21624.75 401.29 42710.06 88888.00 2024-05-31 02:36:14.000 152 21624.75 401.30 42710.08 88888.00 2024-05-31 02:36:15.000 152 21624.72 401.29 42710.10 47828.02 2024-05-31 02:36:16.000 152 21624.71 401.25 42710.07 88888.00 2024-05-31 02:36:17.000 152 21624.70 401.23 42710.05 88888.00 2024-05-31 02:36:18.000 152 21624.72 401.23 42710.06 88888.00 2024-05-31 02:36:19.000 152 21624.78 401.22 42710.08 88888.00 2024-05-31 02:36:20.000 152 21624.83 401.20 42710.07 47827.67 2024-05-31 02:36:21.000 152 21624.83 401.19 42710.03 88888.00 2024-05-31 02:36:22.000 152 21624.84 401.19 42710.00 88888.00 2024-05-31 02:36:23.000 152 21624.86 401.19 42710.04 88888.00 2024-05-31 02:36:24.000 152 21624.83 401.20 42710.06 88888.00 2024-05-31 02:36:25.000 152 21624.80 401.21 42710.06 47827.74 2024-05-31 02:36:26.000 152 21624.84 401.20 42710.07 88888.00 2024-05-31 02:36:27.000 152 21624.90 401.19 42710.12 88888.00 2024-05-31 02:36:28.000 152 21624.90 401.20 42710.15 88888.00 2024-05-31 02:36:29.000 152 21624.87 401.21 42710.15 88888.00 2024-05-31 02:36:30.000 152 21624.88 401.21 42710.16 47827.59 2024-05-31 02:36:31.000 152 21624.87 401.18 42710.16 88888.00 2024-05-31 02:36:32.000 152 21624.84 401.16 42710.14 88888.00 2024-05-31 02:36:33.000 152 21624.87 401.17 42710.12 88888.00 2024-05-31 02:36:34.000 152 21624.90 401.19 42710.09 88888.00 2024-05-31 02:36:35.000 152 21624.91 401.18 42710.07 47827.96 2024-05-31 02:36:36.000 152 21624.90 401.15 42710.10 88888.00 2024-05-31 02:36:37.000 152 21624.85 401.13 42710.11 88888.00 2024-05-31 02:36:38.000 152 21624.82 401.13 42710.10 88888.00 2024-05-31 02:36:39.000 152 21624.84 401.14 42710.09 88888.00 2024-05-31 02:36:40.000 152 21624.90 401.14 42710.07 47828.12 2024-05-31 02:36:41.000 152 21624.95 401.13 42710.09 88888.00 2024-05-31 02:36:42.000 152 21625.00 401.12 42710.11 88888.00 2024-05-31 02:36:43.000 152 21625.03 401.13 42710.09 88888.00 2024-05-31 02:36:44.000 152 21625.06 401.12 42710.04 88888.00 2024-05-31 02:36:45.000 152 21625.04 401.11 42710.01 47827.92 2024-05-31 02:36:46.000 152 21624.99 401.12 42710.00 88888.00 2024-05-31 02:36:47.000 152 21624.97 401.15 42709.99 88888.00 2024-05-31 02:36:48.000 152 21624.99 401.17 42709.99 88888.00 2024-05-31 02:36:49.000 152 21625.01 401.18 42709.98 88888.00 2024-05-31 02:36:50.000 152 21625.04 401.16 42709.99 47828.01 2024-05-31 02:36:51.000 152 21625.07 401.12 42710.01 88888.00 2024-05-31 02:36:52.000 152 21625.09 401.11 42710.02 88888.00 2024-05-31 02:36:53.000 152 21625.13 401.15 42710.04 88888.00 2024-05-31 02:36:54.000 152 21625.15 401.15 42710.06 88888.00 2024-05-31 02:36:55.000 152 21625.13 401.10 42710.03 47828.60 2024-05-31 02:36:56.000 152 21625.11 401.04 42709.96 88888.00 2024-05-31 02:36:57.000 152 21625.10 401.04 42709.90 88888.00 2024-05-31 02:36:58.000 152 21625.12 401.09 42709.91 88888.00 2024-05-31 02:36:59.000 152 21625.12 401.11 42709.94 88888.00 2024-05-31 02:37:00.000 152 21625.11 401.07 42709.95 47827.88 2024-05-31 02:37:01.000 152 21625.14 401.04 42709.94 88888.00 2024-05-31 02:37:02.000 152 21625.19 401.00 42709.93 88888.00 2024-05-31 02:37:03.000 152 21625.23 400.96 42709.94 88888.00 2024-05-31 02:37:04.000 152 21625.23 400.98 42709.96 88888.00 2024-05-31 02:37:05.000 152 21625.20 401.04 42709.96 47828.19 2024-05-31 02:37:06.000 152 21625.19 401.08 42709.96 88888.00 2024-05-31 02:37:07.000 152 21625.19 401.09 42709.94 88888.00 2024-05-31 02:37:08.000 152 21625.19 401.10 42709.91 88888.00 2024-05-31 02:37:09.000 152 21625.20 401.10 42709.89 88888.00 2024-05-31 02:37:10.000 152 21625.24 401.07 42709.93 47827.62 2024-05-31 02:37:11.000 152 21625.26 401.03 42709.93 88888.00 2024-05-31 02:37:12.000 152 21625.31 400.98 42709.88 88888.00 2024-05-31 02:37:13.000 152 21625.35 400.96 42709.84 88888.00 2024-05-31 02:37:14.000 152 21625.35 400.99 42709.86 88888.00 2024-05-31 02:37:15.000 152 21625.31 401.04 42709.88 99999.00 2024-05-31 02:37:16.000 152 21625.32 401.01 42709.86 99999.00 2024-05-31 02:37:17.000 152 21625.38 400.92 42709.82 99999.00 2024-05-31 02:37:18.000 152 21625.41 400.87 42709.79 99999.00 2024-05-31 02:37:19.000 152 21625.38 400.89 42709.79 99999.00 2024-05-31 02:37:20.000 152 21625.38 400.93 42709.82 47828.15 2024-05-31 02:37:21.000 152 21625.40 400.95 42709.81 88888.00 2024-05-31 02:37:22.000 152 21625.41 400.96 42709.76 88888.00 2024-05-31 02:37:23.000 152 21625.43 400.98 42709.74 88888.00 2024-05-31 02:37:24.000 152 21625.43 401.00 42709.77 88888.00 2024-05-31 02:37:25.000 152 21625.42 401.01 42709.81 47828.02 2024-05-31 02:37:26.000 152 21625.44 401.03 42709.83 88888.00 2024-05-31 02:37:27.000 152 21625.49 401.05 42709.84 88888.00 2024-05-31 02:37:28.000 152 21625.51 401.05 42709.85 88888.00 2024-05-31 02:37:29.000 152 21625.48 401.01 42709.83 88888.00 2024-05-31 02:37:30.000 152 21625.43 400.98 42709.83 47827.88 2024-05-31 02:37:31.000 152 21625.43 401.00 42709.89 88888.00 2024-05-31 02:37:32.000 152 21625.48 401.03 42709.92 88888.00 2024-05-31 02:37:33.000 152 21625.56 401.05 42709.88 88888.00 2024-05-31 02:37:34.000 152 21625.63 401.04 42709.83 88888.00 2024-05-31 02:37:35.000 152 21625.66 401.00 42709.81 47827.98 2024-05-31 02:37:36.000 152 21625.67 400.97 42709.82 88888.00 2024-05-31 02:37:37.000 152 21625.70 400.99 42709.86 88888.00 2024-05-31 02:37:38.000 152 21625.69 401.00 42709.88 88888.00 2024-05-31 02:37:39.000 152 21625.63 401.00 42709.86 88888.00 2024-05-31 02:37:40.000 152 21625.59 400.98 42709.79 47827.98 2024-05-31 02:37:41.000 152 21625.60 400.96 42709.73 88888.00 2024-05-31 02:37:42.000 152 21625.63 400.97 42709.71 88888.00 2024-05-31 02:37:43.000 152 21625.66 400.99 42709.72 88888.00 2024-05-31 02:37:44.000 152 21625.70 400.98 42709.75 88888.00 2024-05-31 02:37:45.000 152 21625.73 400.97 42709.77 47827.81 2024-05-31 02:37:46.000 152 21625.73 400.98 42709.78 88888.00 2024-05-31 02:37:47.000 152 21625.70 401.00 42709.81 88888.00 2024-05-31 02:37:48.000 152 21625.66 400.99 42709.80 88888.00 2024-05-31 02:37:49.000 152 21625.65 400.94 42709.74 88888.00 2024-05-31 02:37:50.000 152 21625.70 400.88 42709.67 47828.24 2024-05-31 02:37:51.000 152 21625.75 400.86 42709.62 88888.00 2024-05-31 02:37:52.000 152 21625.76 400.88 42709.63 88888.00 2024-05-31 02:37:53.000 152 21625.78 400.88 42709.64 88888.00 2024-05-31 02:37:54.000 152 21625.82 400.90 42709.63 88888.00 2024-05-31 02:37:55.000 152 21625.86 400.94 42709.64 47828.19 2024-05-31 02:37:56.000 152 21625.90 400.98 42709.68 88888.00 2024-05-31 02:37:57.000 152 21625.92 400.96 42709.70 88888.00 2024-05-31 02:37:58.000 152 21625.94 400.90 42709.68 88888.00 2024-05-31 02:37:59.000 152 21625.94 400.88 42709.64 88888.00 2024-05-31 02:38:00.000 152 21625.93 400.86 42709.63 47827.89 2024-05-31 02:38:01.000 152 21625.94 400.82 42709.63 88888.00 2024-05-31 02:38:02.000 152 21626.00 400.81 42709.65 88888.00 2024-05-31 02:38:03.000 152 21626.06 400.84 42709.68 88888.00 2024-05-31 02:38:04.000 152 21626.06 400.87 42709.71 88888.00 2024-05-31 02:38:05.000 152 21626.05 400.83 42709.71 47828.17 2024-05-31 02:38:06.000 152 21626.05 400.79 42709.66 88888.00 2024-05-31 02:38:07.000 152 21626.07 400.82 42709.61 88888.00 2024-05-31 02:38:08.000 152 21626.11 400.86 42709.62 88888.00 2024-05-31 02:38:09.000 152 21626.16 400.86 42709.66 88888.00 2024-05-31 02:38:10.000 152 21626.18 400.86 42709.67 47828.03 2024-05-31 02:38:11.000 152 21626.18 400.87 42709.67 88888.00 2024-05-31 02:38:12.000 152 21626.17 400.84 42709.71 88888.00 2024-05-31 02:38:13.000 152 21626.15 400.79 42709.71 88888.00 2024-05-31 02:38:14.000 152 21626.14 400.77 42709.66 88888.00 2024-05-31 02:38:15.000 152 21626.18 400.78 42709.61 47827.99 2024-05-31 02:38:16.000 152 21626.22 400.75 42709.57 88888.00 2024-05-31 02:38:17.000 152 21626.22 400.71 42709.56 88888.00 2024-05-31 02:38:18.000 152 21626.19 400.71 42709.60 88888.00 2024-05-31 02:38:19.000 152 21626.21 400.72 42709.63 88888.00 2024-05-31 02:38:20.000 152 21626.25 400.72 42709.64 47828.03 2024-05-31 02:38:21.000 152 21626.27 400.72 42709.63 88888.00 2024-05-31 02:38:22.000 152 21626.27 400.70 42709.62 88888.00 2024-05-31 02:38:23.000 152 21626.30 400.69 42709.61 88888.00 2024-05-31 02:38:24.000 152 21626.34 400.68 42709.61 88888.00 2024-05-31 02:38:25.000 152 21626.35 400.65 42709.59 47828.20 2024-05-31 02:38:26.000 152 21626.37 400.66 42709.58 88888.00 2024-05-31 02:38:27.000 152 21626.41 400.70 42709.59 88888.00 2024-05-31 02:38:28.000 152 21626.42 400.71 42709.59 88888.00 2024-05-31 02:38:29.000 152 21626.38 400.69 42709.57 88888.00 2024-05-31 02:38:30.000 152 21626.34 400.69 42709.57 47827.96 2024-05-31 02:38:31.000 152 21626.34 400.72 42709.59 88888.00 2024-05-31 02:38:32.000 152 21626.40 400.72 42709.61 88888.00 2024-05-31 02:38:33.000 152 21626.43 400.72 42709.59 88888.00 2024-05-31 02:38:34.000 152 21626.41 400.73 42709.57 88888.00 2024-05-31 02:38:35.000 152 21626.39 400.74 42709.58 47828.24 2024-05-31 02:38:36.000 152 21626.43 400.74 42709.59 88888.00 2024-05-31 02:38:37.000 152 21626.47 400.72 42709.60 88888.00 2024-05-31 02:38:38.000 152 21626.49 400.69 42709.59 88888.00 2024-05-31 02:38:39.000 152 21626.52 400.65 42709.55 88888.00 2024-05-31 02:38:40.000 152 21626.54 400.60 42709.52 47827.81 2024-05-31 02:38:41.000 152 21626.53 400.58 42709.50 88888.00 2024-05-31 02:38:42.000 152 21626.51 400.61 42709.52 88888.00 2024-05-31 02:38:43.000 152 21626.51 400.64 42709.56 88888.00 2024-05-31 02:38:44.000 152 21626.51 400.68 42709.56 88888.00 2024-05-31 02:38:45.000 152 21626.54 400.73 42709.53 47827.84 2024-05-31 02:38:46.000 152 21626.56 400.76 42709.51 88888.00 2024-05-31 02:38:47.000 152 21626.53 400.73 42709.48 88888.00 2024-05-31 02:38:48.000 152 21626.50 400.69 42709.43 88888.00 2024-05-31 02:38:49.000 152 21626.52 400.65 42709.43 88888.00 2024-05-31 02:38:50.000 152 21626.56 400.64 42709.46 47828.24 2024-05-31 02:38:51.000 152 21626.60 400.63 42709.47 88888.00 2024-05-31 02:38:52.000 152 21626.64 400.60 42709.44 88888.00 2024-05-31 02:38:53.000 152 21626.67 400.60 42709.41 88888.00 2024-05-31 02:38:54.000 152 21626.68 400.62 42709.44 88888.00 2024-05-31 02:38:55.000 152 21626.67 400.61 42709.47 47828.19 2024-05-31 02:38:56.000 152 21626.69 400.54 42709.48 88888.00 2024-05-31 02:38:57.000 152 21626.76 400.52 42709.46 88888.00 2024-05-31 02:38:58.000 152 21626.83 400.54 42709.45 88888.00 2024-05-31 02:38:59.000 152 21626.85 400.53 42709.47 88888.00 2024-05-31 02:39:00.000 152 21626.84 400.52 42709.49 47828.15 2024-05-31 02:39:01.000 152 21626.85 400.52 42709.50 88888.00 2024-05-31 02:39:02.000 152 21626.89 400.52 42709.52 88888.00 2024-05-31 02:39:03.000 152 21626.92 400.53 42709.50 88888.00 2024-05-31 02:39:04.000 152 21626.93 400.51 42709.48 88888.00 2024-05-31 02:39:05.000 152 21626.96 400.48 42709.48 47828.05 2024-05-31 02:39:06.000 152 21627.01 400.47 42709.46 88888.00 2024-05-31 02:39:07.000 152 21627.00 400.45 42709.40 88888.00 2024-05-31 02:39:08.000 152 21626.96 400.42 42709.38 88888.00 2024-05-31 02:39:09.000 152 21626.93 400.40 42709.39 88888.00 2024-05-31 02:39:10.000 152 21626.90 400.41 42709.39 47827.69 2024-05-31 02:39:11.000 152 21626.86 400.40 42709.37 88888.00 2024-05-31 02:39:12.000 152 21626.86 400.37 42709.37 88888.00 2024-05-31 02:39:13.000 152 21626.90 400.34 42709.38 88888.00 2024-05-31 02:39:14.000 152 21626.91 400.33 42709.37 88888.00 2024-05-31 02:39:15.000 152 21626.88 400.30 42709.34 47828.12 2024-05-31 02:39:16.000 152 21626.84 400.25 42709.31 88888.00 2024-05-31 02:39:17.000 152 21626.83 400.24 42709.32 88888.00 2024-05-31 02:39:18.000 152 21626.84 400.26 42709.32 88888.00 2024-05-31 02:39:19.000 152 21626.84 400.30 42709.30 88888.00 2024-05-31 02:39:20.000 152 21626.82 400.29 42709.27 47828.18 2024-05-31 02:39:21.000 152 21626.85 400.21 42709.28 88888.00 2024-05-31 02:39:22.000 152 21626.89 400.14 42709.28 88888.00 2024-05-31 02:39:23.000 152 21626.88 400.13 42709.25 88888.00 2024-05-31 02:39:24.000 152 21626.85 400.15 42709.25 88888.00 2024-05-31 02:39:25.000 152 21626.83 400.16 42709.27 47828.21 2024-05-31 02:39:26.000 152 21626.84 400.14 42709.26 88888.00 2024-05-31 02:39:27.000 152 21626.88 400.13 42709.23 88888.00 2024-05-31 02:39:28.000 152 21626.91 400.14 42709.21 88888.00 2024-05-31 02:39:29.000 152 21626.89 400.14 42709.20 88888.00 2024-05-31 02:39:30.000 152 21626.86 400.14 42709.20 47827.60 2024-05-31 02:39:31.000 152 21626.86 400.14 42709.21 88888.00 2024-05-31 02:39:32.000 152 21626.85 400.13 42709.23 88888.00 2024-05-31 02:39:33.000 152 21626.83 400.12 42709.22 88888.00 2024-05-31 02:39:34.000 152 21626.84 400.12 42709.21 88888.00 2024-05-31 02:39:35.000 152 21626.88 400.13 42709.22 47828.53 2024-05-31 02:39:36.000 152 21626.85 400.10 42709.24 88888.00 2024-05-31 02:39:37.000 152 21626.81 400.07 42709.22 88888.00 2024-05-31 02:39:38.000 152 21626.83 400.08 42709.18 88888.00 2024-05-31 02:39:39.000 152 21626.85 400.10 42709.16 88888.00 2024-05-31 02:39:40.000 152 21626.84 400.08 42709.15 47828.06 2024-05-31 02:39:41.000 152 21626.81 400.05 42709.14 88888.00 2024-05-31 02:39:42.000 152 21626.75 400.04 42709.12 88888.00 2024-05-31 02:39:43.000 152 21626.69 400.03 42709.11 88888.00 2024-05-31 02:39:44.000 152 21626.67 400.03 42709.12 88888.00 2024-05-31 02:39:45.000 152 21626.68 400.00 42709.10 47828.04 2024-05-31 02:39:46.000 152 21626.73 399.97 42709.10 88888.00 2024-05-31 02:39:47.000 152 21626.74 399.95 42709.13 88888.00 2024-05-31 02:39:48.000 152 21626.68 399.91 42709.13 88888.00 2024-05-31 02:39:49.000 152 21626.63 399.87 42709.13 88888.00 2024-05-31 02:39:50.000 152 21626.66 399.85 42709.16 47827.68 2024-05-31 02:39:51.000 152 21626.69 399.84 42709.17 88888.00 2024-05-31 02:39:52.000 152 21626.67 399.84 42709.13 88888.00 2024-05-31 02:39:53.000 152 21626.62 399.81 42709.07 88888.00 2024-05-31 02:39:54.000 152 21626.60 399.77 42709.05 88888.00 2024-05-31 02:39:55.000 152 21626.60 399.77 42709.07 47827.64 2024-05-31 02:39:56.000 152 21626.61 399.80 42709.12 88888.00 2024-05-31 02:39:57.000 152 21626.62 399.83 42709.12 88888.00 2024-05-31 02:39:58.000 152 21626.62 399.83 42709.09 88888.00 2024-05-31 02:39:59.000 152 21626.63 399.84 42709.08 88888.00 2024-05-31 02:40:00.000 152 21626.65 399.88 42709.12 47827.84 2024-05-31 02:40:01.000 152 21626.65 399.90 42709.16 88888.00 2024-05-31 02:40:02.000 152 21626.63 399.89 42709.19 88888.00 2024-05-31 02:40:03.000 152 21626.62 399.87 42709.21 88888.00 2024-05-31 02:40:04.000 152 21626.58 399.81 42709.22 88888.00 2024-05-31 02:40:05.000 152 21626.56 399.78 42709.23 47827.51 2024-05-31 02:40:06.000 152 21626.53 399.78 42709.21 88888.00 2024-05-31 02:40:07.000 152 21626.52 399.78 42709.16 88888.00 2024-05-31 02:40:08.000 152 21626.52 399.79 42709.14 88888.00 2024-05-31 02:40:09.000 152 21626.52 399.80 42709.14 88888.00 2024-05-31 02:40:10.000 152 21626.54 399.78 42709.15 47827.54 2024-05-31 02:40:11.000 152 21626.56 399.73 42709.17 88888.00 2024-05-31 02:40:12.000 152 21626.55 399.69 42709.15 88888.00 2024-05-31 02:40:13.000 152 21626.49 399.69 42709.14 88888.00 2024-05-31 02:40:14.000 152 21626.44 399.72 42709.18 88888.00 2024-05-31 02:40:15.000 152 21626.43 399.75 42709.23 47827.89 2024-05-31 02:40:16.000 152 21626.47 399.79 42709.27 88888.00 2024-05-31 02:40:17.000 152 21626.49 399.82 42709.28 88888.00 2024-05-31 02:40:18.000 152 21626.47 399.79 42709.23 88888.00 2024-05-31 02:40:19.000 152 21626.42 399.72 42709.19 88888.00 2024-05-31 02:40:20.000 152 21626.38 399.67 42709.18 47828.44 2024-05-31 02:40:21.000 152 21626.36 399.66 42709.16 88888.00 2024-05-31 02:40:22.000 152 21626.35 399.68 42709.16 88888.00 2024-05-31 02:40:23.000 152 21626.32 399.72 42709.21 88888.00 2024-05-31 02:40:24.000 152 21626.31 399.74 42709.27 88888.00 2024-05-31 02:40:25.000 152 21626.32 399.73 42709.29 47827.58 2024-05-31 02:40:26.000 152 21626.35 399.71 42709.29 88888.00 2024-05-31 02:40:27.000 152 21626.38 399.71 42709.30 88888.00 2024-05-31 02:40:28.000 152 21626.34 399.70 42709.30 88888.00 2024-05-31 02:40:29.000 152 21626.26 399.69 42709.27 88888.00 2024-05-31 02:40:30.000 152 21626.22 399.73 42709.28 47827.65 2024-05-31 02:40:31.000 152 21626.24 399.78 42709.32 88888.00 2024-05-31 02:40:32.000 152 21626.23 399.79 42709.35 88888.00 2024-05-31 02:40:33.000 152 21626.17 399.79 42709.37 88888.00 2024-05-31 02:40:34.000 152 21626.11 399.77 42709.38 88888.00 2024-05-31 02:40:35.000 152 21626.07 399.73 42709.37 47827.79 2024-05-31 02:40:36.000 152 21626.04 399.69 42709.35 88888.00 2024-05-31 02:40:37.000 152 21626.02 399.70 42709.35 88888.00 2024-05-31 02:40:38.000 152 21626.00 399.74 42709.39 88888.00 2024-05-31 02:40:39.000 152 21625.98 399.74 42709.43 88888.00 2024-05-31 02:40:40.000 152 21625.97 399.71 42709.43 47827.73 2024-05-31 02:40:41.000 152 21625.93 399.74 42709.41 88888.00 2024-05-31 02:40:42.000 152 21625.89 399.77 42709.41 88888.00 2024-05-31 02:40:43.000 152 21625.85 399.73 42709.40 88888.00 2024-05-31 02:40:44.000 152 21625.84 399.71 42709.42 88888.00 2024-05-31 02:40:45.000 152 21625.84 399.75 42709.43 47827.69 2024-05-31 02:40:46.000 152 21625.82 399.79 42709.43 88888.00 2024-05-31 02:40:47.000 152 21625.79 399.81 42709.43 88888.00 2024-05-31 02:40:48.000 152 21625.79 399.84 42709.45 88888.00 2024-05-31 02:40:49.000 152 21625.80 399.83 42709.44 88888.00 2024-05-31 02:40:50.000 152 21625.74 399.80 42709.43 47827.79 2024-05-31 02:40:51.000 152 21625.64 399.80 42709.45 88888.00 2024-05-31 02:40:52.000 152 21625.58 399.78 42709.44 88888.00 2024-05-31 02:40:53.000 152 21625.64 399.75 42709.45 88888.00 2024-05-31 02:40:54.000 152 21625.72 399.76 42709.50 88888.00 2024-05-31 02:40:55.000 152 21625.74 399.78 42709.52 47827.85 2024-05-31 02:40:56.000 152 21625.76 399.77 42709.53 88888.00 2024-05-31 02:40:57.000 152 21625.80 399.75 42709.54 88888.00 2024-05-31 02:40:58.000 152 21625.79 399.72 42709.54 88888.00 2024-05-31 02:40:59.000 152 21625.72 399.72 42709.56 88888.00 2024-05-31 02:41:00.000 152 21625.67 399.75 42709.59 47827.54 2024-05-31 02:41:01.000 152 21625.71 399.79 42709.61 88888.00 2024-05-31 02:41:02.000 152 21625.74 399.85 42709.62 88888.00 2024-05-31 02:41:03.000 152 21625.68 399.87 42709.64 88888.00 2024-05-31 02:41:04.000 152 21625.61 399.89 42709.66 88888.00 2024-05-31 02:41:05.000 152 21625.60 399.94 42709.67 47827.34 2024-05-31 02:41:06.000 152 21625.58 399.94 42709.65 88888.00 2024-05-31 02:41:07.000 152 21625.51 399.86 42709.62 88888.00 2024-05-31 02:41:08.000 152 21625.47 399.80 42709.62 88888.00 2024-05-31 02:41:09.000 152 21625.50 399.80 42709.65 88888.00 2024-05-31 02:41:10.000 152 21625.51 399.82 42709.69 47827.69 2024-05-31 02:41:11.000 152 21625.48 399.85 42709.71 88888.00 2024-05-31 02:41:12.000 152 21625.42 399.88 42709.72 88888.00 2024-05-31 02:41:13.000 152 21625.37 399.89 42709.72 88888.00 2024-05-31 02:41:14.000 152 21625.31 399.90 42709.69 88888.00 2024-05-31 02:41:15.000 152 21625.25 399.92 42709.64 47827.75 2024-05-31 02:41:16.000 152 21625.21 399.93 42709.62 88888.00 2024-05-31 02:41:17.000 152 21625.20 399.93 42709.65 88888.00 2024-05-31 02:41:18.000 152 21625.18 399.90 42709.70 88888.00 2024-05-31 02:41:19.000 152 21625.15 399.91 42709.74 88888.00 2024-05-31 02:41:20.000 152 21625.14 399.98 42709.79 47827.73 2024-05-31 02:41:21.000 152 21625.14 400.01 42709.82 88888.00 2024-05-31 02:41:22.000 152 21625.15 399.99 42709.79 88888.00 2024-05-31 02:41:23.000 152 21625.13 399.92 42709.73 88888.00 2024-05-31 02:41:24.000 152 21625.10 399.88 42709.72 88888.00 2024-05-31 02:41:25.000 152 21625.07 399.89 42709.77 47827.37 2024-05-31 02:41:26.000 152 21625.09 399.95 42709.85 88888.00 2024-05-31 02:41:27.000 152 21625.13 400.01 42709.93 88888.00 2024-05-31 02:41:28.000 152 21625.14 400.03 42709.92 88888.00 2024-05-31 02:41:29.000 152 21625.10 400.02 42709.90 88888.00 2024-05-31 02:41:30.000 152 21625.07 400.02 42709.91 47827.56 2024-05-31 02:41:31.000 152 21625.06 400.05 42709.92 88888.00 2024-05-31 02:41:32.000 152 21625.04 400.09 42709.90 88888.00 2024-05-31 02:41:33.000 152 21625.01 400.11 42709.91 88888.00 2024-05-31 02:41:34.000 152 21624.99 400.07 42709.92 88888.00 2024-05-31 02:41:35.000 152 21624.98 400.03 42709.90 47827.70 2024-05-31 02:41:36.000 152 21624.97 400.00 42709.89 88888.00 2024-05-31 02:41:37.000 152 21625.01 399.98 42709.94 88888.00 2024-05-31 02:41:38.000 152 21625.01 400.00 42709.99 88888.00 2024-05-31 02:41:39.000 152 21624.93 400.05 42710.02 88888.00 2024-05-31 02:41:40.000 152 21624.85 400.06 42710.02 47828.07 2024-05-31 02:41:41.000 152 21624.81 400.05 42710.00 88888.00 2024-05-31 02:41:42.000 152 21624.85 400.05 42710.04 88888.00 2024-05-31 02:41:43.000 152 21624.91 400.07 42710.12 88888.00 2024-05-31 02:41:44.000 152 21624.94 400.09 42710.16 88888.00 2024-05-31 02:41:45.000 152 21624.95 400.06 42710.12 47827.86 2024-05-31 02:41:46.000 152 21624.92 400.04 42710.07 88888.00 2024-05-31 02:41:47.000 152 21624.84 400.04 42710.06 88888.00 2024-05-31 02:41:48.000 152 21624.78 400.05 42710.06 88888.00 2024-05-31 02:41:49.000 152 21624.78 400.09 42710.10 88888.00 2024-05-31 02:41:50.000 152 21624.79 400.12 42710.12 47827.91 2024-05-31 02:41:51.000 152 21624.78 400.12 42710.09 88888.00 2024-05-31 02:41:52.000 152 21624.75 400.12 42710.07 88888.00 2024-05-31 02:41:53.000 152 21624.71 400.15 42710.11 88888.00 2024-05-31 02:41:54.000 152 21624.71 400.18 42710.11 88888.00 2024-05-31 02:41:55.000 152 21624.71 400.17 42710.09 47827.71 2024-05-31 02:41:56.000 152 21624.69 400.16 42710.10 88888.00 2024-05-31 02:41:57.000 152 21624.69 400.20 42710.12 88888.00 2024-05-31 02:41:58.000 152 21624.72 400.26 42710.13 88888.00 2024-05-31 02:41:59.000 152 21624.78 400.29 42710.15 88888.00 2024-05-31 02:42:00.000 152 21624.87 400.30 42710.18 47827.69 2024-05-31 02:42:01.000 152 21624.86 400.29 42710.18 88888.00 2024-05-31 02:42:02.000 152 21624.77 400.27 42710.14 88888.00 2024-05-31 02:42:03.000 152 21624.72 400.27 42710.12 88888.00 2024-05-31 02:42:04.000 152 21624.74 400.28 42710.12 88888.00 2024-05-31 02:42:05.000 152 21624.76 400.25 42710.12 47828.12 2024-05-31 02:42:06.000 152 21624.73 400.23 42710.14 88888.00 2024-05-31 02:42:07.000 152 21624.72 400.23 42710.14 88888.00 2024-05-31 02:42:08.000 152 21624.75 400.26 42710.17 88888.00 2024-05-31 02:42:09.000 152 21624.75 400.29 42710.21 88888.00 2024-05-31 02:42:10.000 152 21624.72 400.29 42710.25 47828.07 2024-05-31 02:42:11.000 152 21624.68 400.30 42710.27 88888.00 2024-05-31 02:42:12.000 152 21624.67 400.32 42710.24 88888.00 2024-05-31 02:42:13.000 152 21624.67 400.32 42710.20 88888.00 2024-05-31 02:42:14.000 152 21624.66 400.31 42710.19 88888.00 2024-05-31 02:42:15.000 152 21624.64 400.35 42710.23 47828.51 2024-05-31 02:42:16.000 152 21624.63 400.42 42710.30 88888.00 2024-05-31 02:42:17.000 152 21624.62 400.46 42710.36 88888.00 2024-05-31 02:42:18.000 152 21624.63 400.44 42710.36 88888.00 2024-05-31 02:42:19.000 152 21624.64 400.41 42710.33 88888.00 2024-05-31 02:42:20.000 152 21624.61 400.42 42710.33 47828.02 2024-05-31 02:42:21.000 152 21624.56 400.43 42710.32 88888.00 2024-05-31 02:42:22.000 152 21624.56 400.45 42710.31 88888.00 2024-05-31 02:42:23.000 152 21624.56 400.46 42710.33 88888.00 2024-05-31 02:42:24.000 152 21624.56 400.47 42710.36 88888.00 2024-05-31 02:42:25.000 152 21624.57 400.50 42710.40 47828.18 2024-05-31 02:42:26.000 152 21624.56 400.52 42710.46 88888.00 2024-05-31 02:42:27.000 152 21624.56 400.53 42710.49 88888.00 2024-05-31 02:42:28.000 152 21624.55 400.55 42710.47 88888.00 2024-05-31 02:42:29.000 152 21624.52 400.54 42710.43 88888.00 2024-05-31 02:42:30.000 152 21624.53 400.52 42710.40 47827.98 2024-05-31 02:42:31.000 152 21624.56 400.55 42710.41 88888.00 2024-05-31 02:42:32.000 152 21624.56 400.59 42710.41 88888.00 2024-05-31 02:42:33.000 152 21624.56 400.64 42710.45 88888.00 2024-05-31 02:42:34.000 152 21624.57 400.66 42710.50 88888.00 2024-05-31 02:42:35.000 152 21624.60 400.62 42710.54 47827.93 2024-05-31 02:42:36.000 152 21624.59 400.58 42710.56 88888.00 2024-05-31 02:42:37.000 152 21624.55 400.60 42710.56 88888.00 2024-05-31 02:42:38.000 152 21624.55 400.66 42710.55 88888.00 2024-05-31 02:42:39.000 152 21624.54 400.70 42710.52 88888.00 2024-05-31 02:42:40.000 152 21624.53 400.69 42710.51 47828.25 2024-05-31 02:42:41.000 152 21624.59 400.69 42710.53 88888.00 2024-05-31 02:42:42.000 152 21624.66 400.71 42710.55 88888.00 2024-05-31 02:42:43.000 152 21624.68 400.73 42710.54 88888.00 2024-05-31 02:42:44.000 152 21624.64 400.72 42710.54 88888.00 2024-05-31 02:42:45.000 152 21624.62 400.69 42710.57 47827.97 2024-05-31 02:42:46.000 152 21624.62 400.68 42710.56 88888.00 2024-05-31 02:42:47.000 152 21624.59 400.70 42710.51 88888.00 2024-05-31 02:42:48.000 152 21624.57 400.73 42710.47 88888.00 2024-05-31 02:42:49.000 152 21624.57 400.75 42710.47 88888.00 2024-05-31 02:42:50.000 152 21624.56 400.76 42710.51 47828.55 2024-05-31 02:42:51.000 152 21624.54 400.77 42710.54 88888.00 2024-05-31 02:42:52.000 152 21624.56 400.78 42710.57 88888.00 2024-05-31 02:42:53.000 152 21624.58 400.80 42710.61 88888.00 2024-05-31 02:42:54.000 152 21624.57 400.81 42710.57 88888.00 2024-05-31 02:42:55.000 152 21624.55 400.83 42710.50 47828.18 2024-05-31 02:42:56.000 152 21624.58 400.82 42710.43 88888.00 2024-05-31 02:42:57.000 152 21624.64 400.76 42710.44 88888.00 2024-05-31 02:42:58.000 152 21624.67 400.74 42710.49 88888.00 2024-05-31 02:42:59.000 152 21624.68 400.78 42710.54 88888.00 2024-05-31 02:43:00.000 152 21624.67 400.83 42710.62 47828.22 2024-05-31 02:43:01.000 152 21624.67 400.87 42710.68 88888.00 2024-05-31 02:43:02.000 152 21624.68 400.84 42710.66 88888.00 2024-05-31 02:43:03.000 152 21624.70 400.80 42710.60 88888.00 2024-05-31 02:43:04.000 152 21624.69 400.80 42710.60 88888.00 2024-05-31 02:43:05.000 152 21624.69 400.82 42710.64 47828.45 2024-05-31 02:43:06.000 152 21624.73 400.84 42710.66 88888.00 2024-05-31 02:43:07.000 152 21624.75 400.83 42710.66 88888.00 2024-05-31 02:43:08.000 152 21624.78 400.83 42710.66 88888.00 2024-05-31 02:43:09.000 152 21624.83 400.88 42710.64 88888.00 2024-05-31 02:43:10.000 152 21624.87 400.90 42710.61 47828.63 2024-05-31 02:43:11.000 152 21624.85 400.86 42710.57 88888.00 2024-05-31 02:43:12.000 152 21624.81 400.81 42710.58 88888.00 2024-05-31 02:43:13.000 152 21624.77 400.82 42710.61 88888.00 2024-05-31 02:43:14.000 152 21624.76 400.87 42710.64 88888.00 2024-05-31 02:43:15.000 152 21624.75 400.92 42710.66 47828.32 2024-05-31 02:43:16.000 152 21624.70 400.98 42710.71 88888.00 2024-05-31 02:43:17.000 152 21624.70 401.00 42710.75 88888.00 2024-05-31 02:43:18.000 152 21624.73 400.98 42710.78 88888.00 2024-05-31 02:43:19.000 152 21624.67 400.96 42710.77 88888.00 2024-05-31 02:43:20.000 152 21624.60 400.95 42710.73 47828.28 2024-05-31 02:43:21.000 152 21624.64 400.91 42710.69 88888.00 2024-05-31 02:43:22.000 152 21624.71 400.89 42710.69 88888.00 2024-05-31 02:43:23.000 152 21624.74 400.91 42710.73 88888.00 2024-05-31 02:43:24.000 152 21624.73 400.94 42710.77 88888.00 2024-05-31 02:43:25.000 152 21624.73 400.94 42710.74 47828.19 2024-05-31 02:43:26.000 152 21624.72 400.96 42710.71 88888.00 2024-05-31 02:43:27.000 152 21624.71 401.01 42710.73 88888.00 2024-05-31 02:43:28.000 152 21624.68 401.03 42710.73 88888.00 2024-05-31 02:43:29.000 152 21624.66 401.02 42710.71 88888.00 2024-05-31 02:43:30.000 152 21624.66 401.00 42710.67 47828.45 2024-05-31 02:43:31.000 152 21624.69 401.02 42710.67 88888.00 2024-05-31 02:43:32.000 152 21624.71 401.06 42710.68 88888.00 2024-05-31 02:43:33.000 152 21624.72 401.09 42710.69 88888.00 2024-05-31 02:43:34.000 152 21624.74 401.12 42710.76 88888.00 2024-05-31 02:43:35.000 152 21624.76 401.13 42710.81 47828.42 2024-05-31 02:43:36.000 152 21624.74 401.14 42710.78 88888.00 2024-05-31 02:43:37.000 152 21624.69 401.12 42710.74 88888.00 2024-05-31 02:43:38.000 152 21624.69 401.11 42710.75 88888.00 2024-05-31 02:43:39.000 152 21624.73 401.15 42710.76 88888.00 2024-05-31 02:43:40.000 152 21624.76 401.21 42710.76 47828.73 2024-05-31 02:43:41.000 152 21624.74 401.21 42710.77 88888.00 2024-05-31 02:43:42.000 152 21624.72 401.22 42710.79 88888.00 2024-05-31 02:43:43.000 152 21624.71 401.25 42710.80 88888.00 2024-05-31 02:43:44.000 152 21624.71 401.26 42710.80 88888.00 2024-05-31 02:43:45.000 152 21624.71 401.26 42710.79 47828.38 2024-05-31 02:43:46.000 152 21624.69 401.27 42710.79 88888.00 2024-05-31 02:43:47.000 152 21624.68 401.25 42710.81 88888.00 2024-05-31 02:43:48.000 152 21624.68 401.24 42710.84 88888.00 2024-05-31 02:43:49.000 152 21624.68 401.24 42710.87 88888.00 2024-05-31 02:43:50.000 152 21624.67 401.21 42710.87 47828.41 2024-05-31 02:43:51.000 152 21624.67 401.19 42710.85 88888.00 2024-05-31 02:43:52.000 152 21624.71 401.22 42710.83 88888.00 2024-05-31 02:43:53.000 152 21624.74 401.26 42710.82 88888.00 2024-05-31 02:43:54.000 152 21624.75 401.32 42710.86 88888.00 2024-05-31 02:43:55.000 152 21624.75 401.34 42710.90 47828.27 2024-05-31 02:43:56.000 152 21624.74 401.32 42710.89 88888.00 2024-05-31 02:43:57.000 152 21624.76 401.29 42710.81 88888.00 2024-05-31 02:43:58.000 152 21624.79 401.29 42710.77 88888.00 2024-05-31 02:43:59.000 152 21624.82 401.31 42710.80 88888.00 2024-05-31 02:44:00.000 152 21624.83 401.32 42710.84 47828.70 2024-05-31 02:44:01.000 152 21624.83 401.33 42710.87 88888.00 2024-05-31 02:44:02.000 152 21624.84 401.35 42710.89 88888.00 2024-05-31 02:44:03.000 152 21624.88 401.33 42710.86 88888.00 2024-05-31 02:44:04.000 152 21624.89 401.32 42710.83 88888.00 2024-05-31 02:44:05.000 152 21624.88 401.32 42710.83 47828.29 2024-05-31 02:44:06.000 152 21624.87 401.35 42710.81 88888.00 2024-05-31 02:44:07.000 152 21624.87 401.37 42710.77 88888.00 2024-05-31 02:44:08.000 152 21624.88 401.38 42710.77 88888.00 2024-05-31 02:44:09.000 152 21624.88 401.39 42710.80 88888.00 2024-05-31 02:44:10.000 152 21624.89 401.40 42710.79 47828.61 2024-05-31 02:44:11.000 152 21624.88 401.40 42710.77 88888.00 2024-05-31 02:44:12.000 152 21624.90 401.43 42710.76 88888.00 2024-05-31 02:44:13.000 152 21624.94 401.48 42710.77 88888.00 2024-05-31 02:44:14.000 152 21624.94 401.49 42710.76 88888.00 2024-05-31 02:44:15.000 152 21624.92 401.50 42710.76 47828.44 2024-05-31 02:44:16.000 152 21624.92 401.51 42710.74 88888.00 2024-05-31 02:44:17.000 152 21624.94 401.48 42710.74 88888.00 2024-05-31 02:44:18.000 152 21624.99 401.42 42710.79 88888.00 2024-05-31 02:44:19.000 152 21625.03 401.38 42710.83 88888.00 2024-05-31 02:44:20.000 152 21625.01 401.36 42710.78 47828.31 2024-05-31 02:44:21.000 152 21624.94 401.35 42710.71 88888.00 2024-05-31 02:44:22.000 152 21624.92 401.38 42710.68 88888.00 2024-05-31 02:44:23.000 152 21624.97 401.44 42710.70 88888.00 2024-05-31 02:44:24.000 152 21625.03 401.47 42710.71 88888.00 2024-05-31 02:44:25.000 152 21625.06 401.45 42710.69 47828.90 2024-05-31 02:44:26.000 152 21625.01 401.43 42710.67 88888.00 2024-05-31 02:44:27.000 152 21624.94 401.42 42710.69 88888.00 2024-05-31 02:44:28.000 152 21624.94 401.38 42710.73 88888.00 2024-05-31 02:44:29.000 152 21624.98 401.33 42710.73 88888.00 2024-05-31 02:44:30.000 152 21625.00 401.33 42710.70 47828.58 2024-05-31 02:44:31.000 152 21625.03 401.38 42710.70 88888.00 2024-05-31 02:44:32.000 152 21625.07 401.43 42710.73 88888.00 2024-05-31 02:44:33.000 152 21625.08 401.44 42710.75 88888.00 2024-05-31 02:44:34.000 152 21625.03 401.38 42710.74 88888.00 2024-05-31 02:44:35.000 152 21624.98 401.31 42710.73 47828.36 2024-05-31 02:44:36.000 152 21624.97 401.28 42710.74 88888.00 2024-05-31 02:44:37.000 152 21625.00 401.31 42710.71 88888.00 2024-05-31 02:44:38.000 152 21625.01 401.33 42710.67 88888.00 2024-05-31 02:44:39.000 152 21625.02 401.34 42710.67 88888.00 2024-05-31 02:44:40.000 152 21625.06 401.34 42710.68 47828.50 2024-05-31 02:44:41.000 152 21625.08 401.34 42710.68 88888.00 2024-05-31 02:44:42.000 152 21625.07 401.35 42710.65 88888.00 2024-05-31 02:44:43.000 152 21625.06 401.37 42710.61 88888.00 2024-05-31 02:44:44.000 152 21625.08 401.38 42710.60 88888.00 2024-05-31 02:44:45.000 152 21625.13 401.37 42710.61 47828.34 2024-05-31 02:44:46.000 152 21625.15 401.31 42710.60 88888.00 2024-05-31 02:44:47.000 152 21625.12 401.24 42710.61 88888.00 2024-05-31 02:44:48.000 152 21625.11 401.24 42710.64 88888.00 2024-05-31 02:44:49.000 152 21625.15 401.30 42710.66 88888.00 2024-05-31 02:44:50.000 152 21625.15 401.32 42710.65 47828.34 2024-05-31 02:44:51.000 152 21625.10 401.29 42710.60 88888.00 2024-05-31 02:44:52.000 152 21625.07 401.26 42710.55 88888.00 2024-05-31 02:44:53.000 152 21625.06 401.24 42710.52 88888.00 2024-05-31 02:44:54.000 152 21625.08 401.25 42710.51 88888.00 2024-05-31 02:44:55.000 152 21625.07 401.25 42710.51 47828.69 2024-05-31 02:44:56.000 152 21625.07 401.26 42710.52 88888.00 2024-05-31 02:44:57.000 152 21625.10 401.30 42710.54 88888.00 2024-05-31 02:44:58.000 152 21625.12 401.31 42710.54 88888.00 2024-05-31 02:44:59.000 152 21625.10 401.29 42710.55 88888.00 2024-05-31 02:45:00.000 152 21625.06 401.29 42710.54 47828.43 2024-05-31 02:45:01.000 152 21625.01 401.30 42710.50 88888.00 2024-05-31 02:45:02.000 152 21624.99 401.31 42710.50 88888.00 2024-05-31 02:45:03.000 152 21625.01 401.31 42710.55 88888.00 2024-05-31 02:45:04.000 152 21624.98 401.29 42710.56 88888.00 2024-05-31 02:45:05.000 152 21624.92 401.31 42710.53 47828.39 2024-05-31 02:45:06.000 152 21624.91 401.35 42710.50 88888.00 2024-05-31 02:45:07.000 152 21624.93 401.35 42710.46 88888.00 2024-05-31 02:45:08.000 152 21624.94 401.30 42710.43 88888.00 2024-05-31 02:45:09.000 152 21624.92 401.24 42710.43 88888.00 2024-05-31 02:45:10.000 152 21624.91 401.19 42710.43 47828.55 2024-05-31 02:45:11.000 152 21624.95 401.19 42710.40 88888.00 2024-05-31 02:45:12.000 152 21625.00 401.22 42710.39 88888.00 2024-05-31 02:45:13.000 152 21625.03 401.24 42710.43 88888.00 2024-05-31 02:45:14.000 152 21625.03 401.21 42710.49 88888.00 2024-05-31 02:45:15.000 152 21625.02 401.18 42710.52 47828.88 2024-05-31 02:45:16.000 152 21625.01 401.16 42710.52 88888.00 2024-05-31 02:45:17.000 152 21625.02 401.16 42710.51 88888.00 2024-05-31 02:45:18.000 152 21625.03 401.15 42710.51 88888.00 2024-05-31 02:45:19.000 152 21624.98 401.14 42710.49 88888.00 2024-05-31 02:45:20.000 152 21624.91 401.16 42710.47 47829.15 2024-05-31 02:45:21.000 152 21624.90 401.20 42710.50 88888.00 2024-05-31 02:45:22.000 152 21624.94 401.21 42710.54 88888.00 2024-05-31 02:45:23.000 152 21624.95 401.19 42710.54 88888.00 2024-05-31 02:45:24.000 152 21624.88 401.18 42710.48 88888.00 2024-05-31 02:45:25.000 152 21624.80 401.19 42710.46 47828.09 2024-05-31 02:45:26.000 152 21624.78 401.21 42710.46 88888.00 2024-05-31 02:45:27.000 152 21624.82 401.17 42710.46 88888.00 2024-05-31 02:45:28.000 152 21624.84 401.11 42710.46 88888.00 2024-05-31 02:45:29.000 152 21624.79 401.08 42710.47 88888.00 2024-05-31 02:45:30.000 152 21624.72 401.11 42710.46 47828.31 2024-05-31 02:45:31.000 152 21624.71 401.14 42710.43 88888.00 2024-05-31 02:45:32.000 152 21624.75 401.14 42710.44 88888.00 2024-05-31 02:45:33.000 152 21624.77 401.12 42710.46 88888.00 2024-05-31 02:45:34.000 152 21624.78 401.10 42710.47 88888.00 2024-05-31 02:45:35.000 152 21624.77 401.09 42710.50 47828.55 2024-05-31 02:45:36.000 152 21624.76 401.06 42710.52 88888.00 2024-05-31 02:45:37.000 152 21624.76 401.02 42710.51 88888.00 2024-05-31 02:45:38.000 152 21624.75 400.99 42710.49 88888.00 2024-05-31 02:45:39.000 152 21624.74 400.99 42710.48 88888.00 2024-05-31 02:45:40.000 152 21624.70 401.00 42710.49 47828.29 2024-05-31 02:45:41.000 152 21624.66 401.03 42710.50 88888.00 2024-05-31 02:45:42.000 152 21624.66 401.06 42710.48 88888.00 2024-05-31 02:45:43.000 152 21624.70 401.07 42710.46 88888.00 2024-05-31 02:45:44.000 152 21624.69 401.05 42710.43 88888.00 2024-05-31 02:45:45.000 152 21624.66 401.02 42710.38 47828.03 2024-05-31 02:45:46.000 152 21624.66 401.00 42710.38 88888.00 2024-05-31 02:45:47.000 152 21624.70 400.96 42710.41 88888.00 2024-05-31 02:45:48.000 152 21624.75 400.92 42710.43 88888.00 2024-05-31 02:45:49.000 152 21624.79 400.91 42710.44 88888.00 2024-05-31 02:45:50.000 152 21624.83 400.91 42710.46 47828.40 2024-05-31 02:45:51.000 152 21624.87 400.87 42710.46 88888.00 2024-05-31 02:45:52.000 152 21624.90 400.83 42710.46 88888.00 2024-05-31 02:45:53.000 152 21624.88 400.84 42710.48 88888.00 2024-05-31 02:45:54.000 152 21624.88 400.87 42710.48 88888.00 2024-05-31 02:45:55.000 152 21624.91 400.89 42710.48 47828.49 2024-05-31 02:45:56.000 152 21624.92 400.89 42710.46 88888.00 2024-05-31 02:45:57.000 152 21624.93 400.86 42710.42 88888.00 2024-05-31 02:45:58.000 152 21624.95 400.84 42710.42 88888.00 2024-05-31 02:45:59.000 152 21624.96 400.84 42710.43 88888.00 2024-05-31 02:46:00.000 152 21624.96 400.84 42710.43 47828.28 2024-05-31 02:46:01.000 152 21624.95 400.81 42710.41 88888.00 2024-05-31 02:46:02.000 152 21624.94 400.79 42710.40 88888.00 2024-05-31 02:46:03.000 152 21624.94 400.81 42710.40 88888.00 2024-05-31 02:46:04.000 152 21624.98 400.84 42710.44 88888.00 2024-05-31 02:46:05.000 152 21625.05 400.83 42710.47 99999.00 2024-05-31 02:46:06.000 152 21625.08 400.79 42710.46 99999.00 2024-05-31 02:46:07.000 152 21625.08 400.75 42710.41 99999.00 2024-05-31 02:46:08.000 152 21625.09 400.70 42710.38 99999.00 2024-05-31 02:46:09.000 152 21625.09 400.66 42710.35 99999.00 2024-05-31 02:46:10.000 152 21625.11 400.70 42710.36 47828.39 2024-05-31 02:46:11.000 152 21625.13 400.77 42710.38 88888.00 2024-05-31 02:46:12.000 152 21625.13 400.80 42710.39 88888.00 2024-05-31 02:46:13.000 152 21625.10 400.78 42710.37 88888.00 2024-05-31 02:46:14.000 152 21625.07 400.77 42710.33 88888.00 2024-05-31 02:46:15.000 152 21625.07 400.79 42710.30 47828.31 2024-05-31 02:46:16.000 152 21625.10 400.80 42710.28 88888.00 2024-05-31 02:46:17.000 152 21625.11 400.75 42710.29 88888.00 2024-05-31 02:46:18.000 152 21625.12 400.71 42710.33 88888.00 2024-05-31 02:46:19.000 152 21625.14 400.72 42710.38 88888.00 2024-05-31 02:46:20.000 152 21625.19 400.75 42710.39 47828.21 2024-05-31 02:46:21.000 152 21625.22 400.74 42710.37 88888.00 2024-05-31 02:46:22.000 152 21625.21 400.71 42710.35 88888.00 2024-05-31 02:46:23.000 152 21625.19 400.71 42710.34 88888.00 2024-05-31 02:46:24.000 152 21625.20 400.70 42710.34 88888.00 2024-05-31 02:46:25.000 152 21625.22 400.66 42710.32 47828.36 2024-05-31 02:46:26.000 152 21625.23 400.63 42710.31 88888.00 2024-05-31 02:46:27.000 152 21625.25 400.61 42710.31 88888.00 2024-05-31 02:46:28.000 152 21625.29 400.60 42710.31 88888.00 2024-05-31 02:46:29.000 152 21625.33 400.59 42710.29 88888.00 2024-05-31 02:46:30.000 152 21625.34 400.60 42710.29 47828.50 2024-05-31 02:46:31.000 152 21625.32 400.63 42710.30 88888.00 2024-05-31 02:46:32.000 152 21625.29 400.65 42710.27 88888.00 2024-05-31 02:46:33.000 152 21625.29 400.64 42710.21 88888.00 2024-05-31 02:46:34.000 152 21625.35 400.60 42710.23 88888.00 2024-05-31 02:46:35.000 152 21625.38 400.59 42710.27 47828.19 2024-05-31 02:46:36.000 152 21625.36 400.58 42710.28 88888.00 2024-05-31 02:46:37.000 152 21625.28 400.58 42710.26 88888.00 2024-05-31 02:46:38.000 152 21625.22 400.61 42710.24 88888.00 2024-05-31 02:46:39.000 152 21625.23 400.66 42710.21 88888.00 2024-05-31 02:46:40.000 152 21625.22 400.66 42710.21 47828.12 2024-05-31 02:46:41.000 152 21625.19 400.62 42710.24 88888.00 2024-05-31 02:46:42.000 152 21625.19 400.60 42710.26 88888.00 2024-05-31 02:46:43.000 152 21625.20 400.60 42710.23 88888.00 2024-05-31 02:46:44.000 152 21625.21 400.62 42710.23 88888.00 2024-05-31 02:46:45.000 152 21625.22 400.62 42710.25 47828.13 2024-05-31 02:46:46.000 152 21625.22 400.58 42710.26 88888.00 2024-05-31 02:46:47.000 152 21625.19 400.54 42710.27 88888.00 2024-05-31 02:46:48.000 152 21625.16 400.56 42710.30 88888.00 2024-05-31 02:46:49.000 152 21625.16 400.55 42710.31 88888.00 2024-05-31 02:46:50.000 152 21625.17 400.53 42710.28 47828.36 2024-05-31 02:46:51.000 152 21625.17 400.52 42710.25 88888.00 2024-05-31 02:46:52.000 152 21625.14 400.50 42710.22 88888.00 2024-05-31 02:46:53.000 152 21625.10 400.50 42710.18 88888.00 2024-05-31 02:46:54.000 152 21625.11 400.52 42710.16 88888.00 2024-05-31 02:46:55.000 152 21625.13 400.55 42710.17 47828.52 2024-05-31 02:46:56.000 152 21625.12 400.53 42710.19 88888.00 2024-05-31 02:46:57.000 152 21625.15 400.50 42710.22 88888.00 2024-05-31 02:46:58.000 152 21625.21 400.48 42710.24 88888.00 2024-05-31 02:46:59.000 152 21625.22 400.48 42710.26 88888.00 2024-05-31 02:47:00.000 152 21625.18 400.48 42710.27 47828.35 2024-05-31 02:47:01.000 152 21625.18 400.50 42710.27 88888.00 2024-05-31 02:47:02.000 152 21625.20 400.48 42710.24 88888.00 2024-05-31 02:47:03.000 152 21625.23 400.44 42710.21 88888.00 2024-05-31 02:47:04.000 152 21625.20 400.45 42710.20 88888.00 2024-05-31 02:47:05.000 152 21625.18 400.49 42710.21 47828.30 2024-05-31 02:47:06.000 152 21625.18 400.50 42710.22 88888.00 2024-05-31 02:47:07.000 152 21625.18 400.48 42710.23 88888.00 2024-05-31 02:47:08.000 152 21625.18 400.47 42710.26 88888.00 2024-05-31 02:47:09.000 152 21625.18 400.47 42710.27 88888.00 2024-05-31 02:47:10.000 152 21625.14 400.48 42710.27 47828.50 2024-05-31 02:47:11.000 152 21625.10 400.48 42710.29 88888.00 2024-05-31 02:47:12.000 152 21625.09 400.45 42710.27 88888.00 2024-05-31 02:47:13.000 152 21625.06 400.39 42710.24 88888.00 2024-05-31 02:47:14.000 152 21625.04 400.38 42710.23 88888.00 2024-05-31 02:47:15.000 152 21625.03 400.41 42710.24 47828.35 2024-05-31 02:47:16.000 152 21625.02 400.42 42710.27 88888.00 2024-05-31 02:47:17.000 152 21624.99 400.41 42710.26 88888.00 2024-05-31 02:47:18.000 152 21625.00 400.42 42710.27 88888.00 2024-05-31 02:47:19.000 152 21625.02 400.44 42710.30 88888.00 2024-05-31 02:47:20.000 152 21625.00 400.46 42710.31 47828.41 2024-05-31 02:47:21.000 152 21624.96 400.48 42710.26 88888.00 2024-05-31 02:47:22.000 152 21624.94 400.48 42710.19 88888.00 2024-05-31 02:47:23.000 152 21624.97 400.44 42710.19 88888.00 2024-05-31 02:47:24.000 152 21625.03 400.44 42710.23 88888.00 2024-05-31 02:47:25.000 152 21625.05 400.47 42710.25 47828.10 2024-05-31 02:47:26.000 152 21625.02 400.47 42710.23 88888.00 2024-05-31 02:47:27.000 152 21624.99 400.42 42710.23 88888.00 2024-05-31 02:47:28.000 152 21624.98 400.37 42710.25 88888.00 2024-05-31 02:47:29.000 152 21624.99 400.35 42710.26 88888.00 2024-05-31 02:47:30.000 152 21625.03 400.37 42710.31 47828.06 2024-05-31 02:47:31.000 152 21625.08 400.40 42710.36 88888.00 2024-05-31 02:47:32.000 152 21625.11 400.39 42710.33 88888.00 2024-05-31 02:47:33.000 152 21625.12 400.36 42710.27 88888.00 2024-05-31 02:47:34.000 152 21625.11 400.34 42710.27 88888.00 2024-05-31 02:47:35.000 152 21625.10 400.31 42710.29 47828.02 2024-05-31 02:47:36.000 152 21625.08 400.29 42710.29 88888.00 2024-05-31 02:47:37.000 152 21625.08 400.30 42710.26 88888.00 2024-05-31 02:47:38.000 152 21625.10 400.32 42710.24 88888.00 2024-05-31 02:47:39.000 152 21625.09 400.30 42710.24 88888.00 2024-05-31 02:47:40.000 152 21625.08 400.24 42710.23 47828.47 2024-05-31 02:47:41.000 152 21625.08 400.21 42710.22 88888.00 2024-05-31 02:47:42.000 152 21625.05 400.20 42710.22 88888.00 2024-05-31 02:47:43.000 152 21625.05 400.19 42710.24 88888.00 2024-05-31 02:47:44.000 152 21625.07 400.17 42710.27 88888.00 2024-05-31 02:47:45.000 152 21625.06 400.16 42710.29 47828.29 2024-05-31 02:47:46.000 152 21625.05 400.15 42710.28 88888.00 2024-05-31 02:47:47.000 152 21625.05 400.13 42710.23 88888.00 2024-05-31 02:47:48.000 152 21625.08 400.14 42710.18 88888.00 2024-05-31 02:47:49.000 152 21625.07 400.17 42710.14 88888.00 2024-05-31 02:47:50.000 152 21625.00 400.16 42710.12 47828.01 2024-05-31 02:47:51.000 152 21624.98 400.10 42710.12 88888.00 2024-05-31 02:47:52.000 152 21625.04 400.07 42710.11 88888.00 2024-05-31 02:47:53.000 152 21625.08 400.10 42710.09 88888.00 2024-05-31 02:47:54.000 152 21625.05 400.12 42710.06 88888.00 2024-05-31 02:47:55.000 152 21625.01 400.11 42710.06 47828.42 2024-05-31 02:47:56.000 152 21625.01 400.07 42710.07 88888.00 2024-05-31 02:47:57.000 152 21625.02 400.05 42710.12 88888.00 2024-05-31 02:47:58.000 152 21625.03 400.06 42710.18 88888.00 2024-05-31 02:47:59.000 152 21625.02 400.09 42710.19 88888.00 2024-05-31 02:48:00.000 152 21625.01 400.11 42710.14 47828.78 2024-05-31 02:48:01.000 152 21625.02 400.08 42710.12 88888.00 2024-05-31 02:48:02.000 152 21625.03 400.02 42710.16 88888.00 2024-05-31 02:48:03.000 152 21625.03 400.00 42710.21 88888.00 2024-05-31 02:48:04.000 152 21625.02 400.01 42710.25 88888.00 2024-05-31 02:48:05.000 152 21625.00 400.02 42710.25 47827.93 2024-05-31 02:48:06.000 152 21625.00 400.02 42710.26 88888.00 2024-05-31 02:48:07.000 152 21625.00 400.04 42710.27 88888.00 2024-05-31 02:48:08.000 152 21624.97 400.03 42710.23 88888.00 2024-05-31 02:48:09.000 152 21624.90 399.99 42710.18 88888.00 2024-05-31 02:48:10.000 152 21624.84 399.98 42710.15 47827.97 2024-05-31 02:48:11.000 152 21624.81 400.00 42710.17 88888.00 2024-05-31 02:48:12.000 152 21624.83 399.98 42710.18 88888.00 2024-05-31 02:48:13.000 152 21624.83 399.94 42710.14 88888.00 2024-05-31 02:48:14.000 152 21624.78 399.91 42710.11 88888.00 2024-05-31 02:48:15.000 152 21624.68 399.89 42710.11 47827.89 2024-05-31 02:48:16.000 152 21624.63 399.89 42710.13 88888.00 2024-05-31 02:48:17.000 152 21624.63 399.88 42710.14 88888.00 2024-05-31 02:48:18.000 152 21624.62 399.84 42710.12 88888.00 2024-05-31 02:48:19.000 152 21624.57 399.81 42710.06 88888.00 2024-05-31 02:48:20.000 152 21624.53 399.81 42710.02 47828.05 2024-05-31 02:48:21.000 152 21624.54 399.82 42710.04 88888.00 2024-05-31 02:48:22.000 152 21624.56 399.82 42710.13 88888.00 2024-05-31 02:48:23.000 152 21624.55 399.81 42710.16 88888.00 2024-05-31 02:48:24.000 152 21624.54 399.80 42710.17 88888.00 2024-05-31 02:48:25.000 152 21624.56 399.77 42710.15 47827.64 2024-05-31 02:48:26.000 152 21624.52 399.73 42710.10 88888.00 2024-05-31 02:48:27.000 152 21624.47 399.72 42710.04 88888.00 2024-05-31 02:48:28.000 152 21624.46 399.76 42710.06 88888.00 2024-05-31 02:48:29.000 152 21624.50 399.81 42710.10 88888.00 2024-05-31 02:48:30.000 152 21624.54 399.83 42710.13 47827.65 2024-05-31 02:48:31.000 152 21624.56 399.78 42710.15 88888.00 2024-05-31 02:48:32.000 152 21624.57 399.72 42710.13 88888.00 2024-05-31 02:48:33.000 152 21624.55 399.70 42710.12 88888.00 2024-05-31 02:48:34.000 152 21624.56 399.70 42710.16 88888.00 2024-05-31 02:48:35.000 152 21624.60 399.68 42710.20 47827.68 2024-05-31 02:48:36.000 152 21624.62 399.70 42710.18 88888.00 2024-05-31 02:48:37.000 152 21624.60 399.75 42710.11 88888.00 2024-05-31 02:48:38.000 152 21624.55 399.78 42710.08 88888.00 2024-05-31 02:48:39.000 152 21624.53 399.79 42710.10 88888.00 2024-05-31 02:48:40.000 152 21624.55 399.79 42710.12 47828.08 2024-05-31 02:48:41.000 152 21624.57 399.81 42710.14 88888.00 2024-05-31 02:48:42.000 152 21624.57 399.83 42710.13 88888.00 2024-05-31 02:48:43.000 152 21624.53 399.83 42710.12 88888.00 2024-05-31 02:48:44.000 152 21624.49 399.80 42710.13 88888.00 2024-05-31 02:48:45.000 152 21624.45 399.76 42710.12 47827.70 2024-05-31 02:48:46.000 152 21624.44 399.72 42710.11 88888.00 2024-05-31 02:48:47.000 152 21624.41 399.71 42710.11 88888.00 2024-05-31 02:48:48.000 152 21624.40 399.72 42710.16 88888.00 2024-05-31 02:48:49.000 152 21624.42 399.71 42710.22 88888.00 2024-05-31 02:48:50.000 152 21624.39 399.70 42710.28 47827.83 2024-05-31 02:48:51.000 152 21624.34 399.70 42710.28 88888.00 2024-05-31 02:48:52.000 152 21624.32 399.68 42710.26 88888.00 2024-05-31 02:48:53.000 152 21624.33 399.64 42710.23 88888.00 2024-05-31 02:48:54.000 152 21624.36 399.65 42710.24 88888.00 2024-05-31 02:48:55.000 152 21624.37 399.69 42710.24 47827.79 2024-05-31 02:48:56.000 152 21624.35 399.72 42710.21 88888.00 2024-05-31 02:48:57.000 152 21624.35 399.75 42710.18 88888.00 2024-05-31 02:48:58.000 152 21624.38 399.77 42710.21 88888.00 2024-05-31 02:48:59.000 152 21624.41 399.77 42710.22 88888.00 2024-05-31 02:49:00.000 152 21624.40 399.76 42710.18 47827.88 2024-05-31 02:49:01.000 152 21624.38 399.76 42710.18 88888.00 2024-05-31 02:49:02.000 152 21624.36 399.78 42710.21 88888.00 2024-05-31 02:49:03.000 152 21624.35 399.78 42710.24 88888.00 2024-05-31 02:49:04.000 152 21624.36 399.77 42710.25 88888.00 2024-05-31 02:49:05.000 152 21624.35 399.78 42710.26 47828.03 2024-05-31 02:49:06.000 152 21624.34 399.78 42710.29 88888.00 2024-05-31 02:49:07.000 152 21624.35 399.75 42710.33 88888.00 2024-05-31 02:49:08.000 152 21624.34 399.69 42710.33 88888.00 2024-05-31 02:49:09.000 152 21624.32 399.65 42710.29 88888.00 2024-05-31 02:49:10.000 152 21624.31 399.61 42710.24 47828.05 2024-05-31 02:49:11.000 152 21624.30 399.60 42710.21 88888.00 2024-05-31 02:49:12.000 152 21624.27 399.63 42710.21 88888.00 2024-05-31 02:49:13.000 152 21624.26 399.66 42710.22 88888.00 2024-05-31 02:49:14.000 152 21624.26 399.66 42710.25 88888.00 2024-05-31 02:49:15.000 152 21624.22 399.65 42710.27 47827.85 2024-05-31 02:49:16.000 152 21624.16 399.64 42710.28 88888.00 2024-05-31 02:49:17.000 152 21624.16 399.68 42710.30 88888.00 2024-05-31 02:49:18.000 152 21624.17 399.74 42710.30 88888.00 2024-05-31 02:49:19.000 152 21624.15 399.74 42710.26 88888.00 2024-05-31 02:49:20.000 152 21624.13 399.68 42710.22 47827.66 2024-05-31 02:49:21.000 152 21624.16 399.66 42710.23 88888.00 2024-05-31 02:49:22.000 152 21624.21 399.69 42710.27 88888.00 2024-05-31 02:49:23.000 152 21624.24 399.70 42710.30 88888.00 2024-05-31 02:49:24.000 152 21624.23 399.68 42710.27 88888.00 2024-05-31 02:49:25.000 152 21624.22 399.64 42710.26 47828.43 2024-05-31 02:49:26.000 152 21624.25 399.63 42710.31 88888.00 2024-05-31 02:49:27.000 152 21624.31 399.60 42710.32 88888.00 2024-05-31 02:49:28.000 152 21624.31 399.58 42710.29 88888.00 2024-05-31 02:49:29.000 152 21624.24 399.64 42710.29 88888.00 2024-05-31 02:49:30.000 152 21624.20 399.72 42710.30 99999.00 2024-05-31 02:49:31.000 152 21624.21 399.72 42710.28 99999.00 2024-05-31 02:49:32.000 152 21624.22 399.67 42710.27 99999.00 2024-05-31 02:49:33.000 152 21624.20 399.65 42710.27 99999.00 2024-05-31 02:49:34.000 152 21624.18 399.67 42710.29 99999.00 2024-05-31 02:49:35.000 152 21624.19 399.69 42710.28 47827.92 2024-05-31 02:49:36.000 152 21624.25 399.71 42710.28 88888.00 2024-05-31 02:49:37.000 152 21624.31 399.73 42710.29 88888.00 2024-05-31 02:49:38.000 152 21624.34 399.74 42710.28 88888.00 2024-05-31 02:49:39.000 152 21624.34 399.72 42710.26 88888.00 2024-05-31 02:49:40.000 152 21624.35 399.70 42710.26 47828.37 2024-05-31 02:49:41.000 152 21624.31 399.70 42710.27 88888.00 2024-05-31 02:49:42.000 152 21624.26 399.69 42710.27 88888.00 2024-05-31 02:49:43.000 152 21624.26 399.68 42710.28 88888.00 2024-05-31 02:49:44.000 152 21624.27 399.66 42710.31 88888.00 2024-05-31 02:49:45.000 152 21624.26 399.65 42710.35 47827.40 2024-05-31 02:49:46.000 152 21624.22 399.63 42710.37 88888.00 2024-05-31 02:49:47.000 152 21624.17 399.62 42710.35 88888.00 2024-05-31 02:49:48.000 152 21624.10 399.64 42710.34 88888.00 2024-05-31 02:49:49.000 152 21624.06 399.64 42710.34 88888.00 2024-05-31 02:49:50.000 152 21624.07 399.63 42710.30 47827.74 2024-05-31 02:49:51.000 152 21624.13 399.64 42710.24 88888.00 2024-05-31 02:49:52.000 152 21624.17 399.64 42710.24 88888.00 2024-05-31 02:49:53.000 152 21624.13 399.63 42710.27 88888.00 2024-05-31 02:49:54.000 152 21624.08 399.65 42710.31 88888.00 2024-05-31 02:49:55.000 152 21624.10 399.70 42710.37 47828.51 2024-05-31 02:49:56.000 152 21624.15 399.74 42710.41 88888.00 2024-05-31 02:49:57.000 152 21624.16 399.76 42710.39 88888.00 2024-05-31 02:49:58.000 152 21624.14 399.74 42710.34 88888.00 2024-05-31 02:49:59.000 152 21624.10 399.75 42710.32 88888.00 2024-05-31 02:50:00.000 152 21624.09 399.79 42710.35 47828.03 2024-05-31 02:50:01.000 152 21624.10 399.82 42710.38 88888.00 2024-05-31 02:50:02.000 152 21624.12 399.81 42710.38 88888.00 2024-05-31 02:50:03.000 152 21624.12 399.81 42710.36 88888.00 2024-05-31 02:50:04.000 152 21624.16 399.80 42710.37 88888.00 2024-05-31 02:50:05.000 152 21624.20 399.79 42710.41 47828.08 2024-05-31 02:50:06.000 152 21624.13 399.76 42710.41 88888.00 2024-05-31 02:50:07.000 152 21623.99 399.76 42710.39 88888.00 2024-05-31 02:50:08.000 152 21623.98 399.81 42710.40 88888.00 2024-05-31 02:50:09.000 152 21624.04 399.83 42710.43 88888.00 2024-05-31 02:50:10.000 152 21624.03 399.82 42710.46 47827.84 2024-05-31 02:50:11.000 152 21623.99 399.77 42710.48 88888.00 2024-05-31 02:50:12.000 152 21623.98 399.73 42710.48 88888.00 2024-05-31 02:50:13.000 152 21623.97 399.75 42710.45 88888.00 2024-05-31 02:50:14.000 152 21623.92 399.78 42710.41 88888.00 2024-05-31 02:50:15.000 152 21623.85 399.76 42710.37 47827.58 2024-05-31 02:50:16.000 152 21623.78 399.78 42710.38 88888.00 2024-05-31 02:50:17.000 152 21623.76 399.83 42710.43 88888.00 2024-05-31 02:50:18.000 152 21623.74 399.86 42710.46 88888.00 2024-05-31 02:50:19.000 152 21623.71 399.86 42710.48 88888.00 2024-05-31 02:50:20.000 152 21623.69 399.85 42710.46 47827.91 2024-05-31 02:50:21.000 152 21623.69 399.84 42710.43 88888.00 2024-05-31 02:50:22.000 152 21623.68 399.85 42710.40 88888.00 2024-05-31 02:50:23.000 152 21623.68 399.85 42710.38 88888.00 2024-05-31 02:50:24.000 152 21623.69 399.83 42710.36 88888.00 2024-05-31 02:50:25.000 152 21623.71 399.86 42710.38 47827.51 2024-05-31 02:50:26.000 152 21623.75 399.93 42710.48 88888.00 2024-05-31 02:50:27.000 152 21623.79 399.98 42710.60 88888.00 2024-05-31 02:50:28.000 152 21623.79 400.01 42710.64 88888.00 2024-05-31 02:50:29.000 152 21623.75 400.03 42710.65 88888.00 2024-05-31 02:50:30.000 152 21623.73 400.02 42710.63 47828.02 2024-05-31 02:50:31.000 152 21623.69 399.99 42710.60 88888.00 2024-05-31 02:50:32.000 152 21623.65 400.03 42710.59 88888.00 2024-05-31 02:50:33.000 152 21623.62 400.08 42710.62 88888.00 2024-05-31 02:50:34.000 152 21623.61 400.09 42710.66 88888.00 2024-05-31 02:50:35.000 152 21623.61 400.11 42710.68 47827.95 2024-05-31 02:50:36.000 152 21623.60 400.14 42710.69 88888.00 2024-05-31 02:50:37.000 152 21623.60 400.11 42710.70 88888.00 2024-05-31 02:50:38.000 152 21623.60 400.04 42710.70 88888.00 2024-05-31 02:50:39.000 152 21623.56 400.01 42710.68 88888.00 2024-05-31 02:50:40.000 152 21623.49 400.04 42710.67 47827.68 2024-05-31 02:50:41.000 152 21623.46 400.10 42710.69 88888.00 2024-05-31 02:50:42.000 152 21623.46 400.12 42710.70 88888.00 2024-05-31 02:50:43.000 152 21623.44 400.10 42710.72 88888.00 2024-05-31 02:50:44.000 152 21623.40 400.09 42710.74 88888.00 2024-05-31 02:50:45.000 152 21623.35 400.11 42710.74 47827.91 2024-05-31 02:50:46.000 152 21623.34 400.15 42710.72 88888.00 2024-05-31 02:50:47.000 152 21623.34 400.15 42710.73 88888.00 2024-05-31 02:50:48.000 152 21623.35 400.12 42710.76 88888.00 2024-05-31 02:50:49.000 152 21623.39 400.09 42710.80 88888.00 2024-05-31 02:50:50.000 152 21623.42 400.09 42710.82 47827.83 2024-05-31 02:50:51.000 152 21623.39 400.05 42710.82 88888.00 2024-05-31 02:50:52.000 152 21623.36 400.04 42710.82 88888.00 2024-05-31 02:50:53.000 152 21623.38 400.07 42710.84 88888.00 2024-05-31 02:50:54.000 152 21623.40 400.10 42710.86 88888.00 2024-05-31 02:50:55.000 152 21623.37 400.13 42710.83 47827.65 2024-05-31 02:50:56.000 152 21623.32 400.14 42710.78 88888.00 2024-05-31 02:50:57.000 152 21623.31 400.13 42710.77 88888.00 2024-05-31 02:50:58.000 152 21623.37 400.12 42710.79 88888.00 2024-05-31 02:50:59.000 152 21623.42 400.11 42710.80 88888.00 2024-05-31 02:51:00.000 152 21623.42 400.10 42710.79 47828.31 2024-05-31 02:51:01.000 152 21623.39 400.09 42710.79 88888.00 2024-05-31 02:51:02.000 152 21623.38 400.10 42710.82 88888.00 2024-05-31 02:51:03.000 152 21623.40 400.07 42710.79 88888.00 2024-05-31 02:51:04.000 152 21623.40 400.02 42710.71 88888.00 2024-05-31 02:51:05.000 152 21623.38 400.02 42710.69 47828.01 2024-05-31 02:51:06.000 152 21623.39 400.10 42710.74 88888.00 2024-05-31 02:51:07.000 152 21623.43 400.13 42710.78 88888.00 2024-05-31 02:51:08.000 152 21623.42 400.12 42710.77 88888.00 2024-05-31 02:51:09.000 152 21623.38 400.12 42710.79 88888.00 2024-05-31 02:51:10.000 152 21623.37 400.11 42710.80 47827.67 2024-05-31 02:51:11.000 152 21623.39 400.07 42710.78 88888.00 2024-05-31 02:51:12.000 152 21623.40 400.04 42710.78 88888.00 2024-05-31 02:51:13.000 152 21623.39 400.02 42710.80 88888.00 2024-05-31 02:51:14.000 152 21623.37 400.01 42710.79 88888.00 2024-05-31 02:51:15.000 152 21623.35 400.02 42710.77 47828.06 2024-05-31 02:51:16.000 152 21623.37 400.07 42710.75 88888.00 2024-05-31 02:51:17.000 152 21623.40 400.09 42710.75 88888.00 2024-05-31 02:51:18.000 152 21623.40 400.05 42710.75 88888.00 2024-05-31 02:51:19.000 152 21623.37 399.98 42710.74 88888.00 2024-05-31 02:51:20.000 152 21623.35 399.98 42710.77 47828.08 2024-05-31 02:51:21.000 152 21623.31 399.98 42710.79 88888.00 2024-05-31 02:51:22.000 152 21623.26 399.96 42710.78 88888.00 2024-05-31 02:51:23.000 152 21623.28 399.97 42710.75 88888.00 2024-05-31 02:51:24.000 152 21623.33 400.02 42710.79 88888.00 2024-05-31 02:51:25.000 152 21623.36 400.06 42710.84 47828.01 2024-05-31 02:51:26.000 152 21623.35 400.06 42710.83 88888.00 2024-05-31 02:51:27.000 152 21623.34 400.03 42710.81 88888.00 2024-05-31 02:51:28.000 152 21623.35 400.04 42710.84 88888.00 2024-05-31 02:51:29.000 152 21623.34 400.05 42710.88 88888.00 2024-05-31 02:51:30.000 152 21623.26 400.03 42710.86 47828.26 2024-05-31 02:51:31.000 152 21623.19 400.02 42710.79 88888.00 2024-05-31 02:51:32.000 152 21623.22 400.03 42710.76 88888.00 2024-05-31 02:51:33.000 152 21623.31 400.02 42710.79 88888.00 2024-05-31 02:51:34.000 152 21623.32 400.00 42710.84 88888.00 2024-05-31 02:51:35.000 152 21623.29 400.03 42710.87 47827.83 2024-05-31 02:51:36.000 152 21623.29 400.09 42710.85 88888.00 2024-05-31 02:51:37.000 152 21623.27 400.12 42710.82 88888.00 2024-05-31 02:51:38.000 152 21623.22 400.07 42710.82 88888.00 2024-05-31 02:51:39.000 152 21623.24 400.03 42710.84 88888.00 2024-05-31 02:51:40.000 152 21623.29 400.03 42710.82 47827.98 2024-05-31 02:51:41.000 152 21623.29 400.04 42710.77 88888.00 2024-05-31 02:51:42.000 152 21623.26 400.04 42710.74 88888.00 2024-05-31 02:51:43.000 152 21623.25 400.10 42710.79 88888.00 2024-05-31 02:51:44.000 152 21623.25 400.15 42710.87 88888.00 2024-05-31 02:51:45.000 152 21623.25 400.16 42710.89 47827.98 2024-05-31 02:51:46.000 152 21623.22 400.13 42710.88 88888.00 2024-05-31 02:51:47.000 152 21623.18 400.12 42710.88 88888.00 2024-05-31 02:51:48.000 152 21623.19 400.14 42710.86 88888.00 2024-05-31 02:51:49.000 152 21623.20 400.14 42710.81 88888.00 2024-05-31 02:51:50.000 152 21623.20 400.14 42710.83 47828.65 2024-05-31 02:51:51.000 152 21623.18 400.17 42710.89 88888.00 2024-05-31 02:51:52.000 152 21623.17 400.21 42710.93 88888.00 2024-05-31 02:51:53.000 152 21623.18 400.21 42710.94 88888.00 2024-05-31 02:51:54.000 152 21623.18 400.20 42710.93 88888.00 2024-05-31 02:51:55.000 152 21623.16 400.21 42710.93 47828.04 2024-05-31 02:51:56.000 152 21623.18 400.25 42710.96 88888.00 2024-05-31 02:51:57.000 152 21623.19 400.28 42711.01 88888.00 2024-05-31 02:51:58.000 152 21623.17 400.26 42711.01 88888.00 2024-05-31 02:51:59.000 152 21623.12 400.25 42710.99 88888.00 2024-05-31 02:52:00.000 152 21623.10 400.26 42710.99 47827.80 2024-05-31 02:52:01.000 152 21623.09 400.30 42711.00 88888.00 2024-05-31 02:52:02.000 152 21623.08 400.31 42711.00 88888.00 2024-05-31 02:52:03.000 152 21623.02 400.33 42711.00 88888.00 2024-05-31 02:52:04.000 152 21622.99 400.36 42711.01 88888.00 2024-05-31 02:52:05.000 152 21623.01 400.35 42711.00 47828.05 2024-05-31 02:52:06.000 152 21622.99 400.32 42710.99 88888.00 2024-05-31 02:52:07.000 152 21622.95 400.31 42711.01 88888.00 2024-05-31 02:52:08.000 152 21622.94 400.30 42711.02 88888.00 2024-05-31 02:52:09.000 152 21622.95 400.29 42711.00 88888.00 2024-05-31 02:52:10.000 152 21622.97 400.29 42711.04 47828.23 2024-05-31 02:52:11.000 152 21622.99 400.25 42711.11 88888.00 2024-05-31 02:52:12.000 152 21622.98 400.22 42711.12 88888.00 2024-05-31 02:52:13.000 152 21622.93 400.24 42711.11 88888.00 2024-05-31 02:52:14.000 152 21622.89 400.27 42711.09 88888.00 2024-05-31 02:52:15.000 152 21622.87 400.26 42711.07 47828.14 2024-05-31 02:52:16.000 152 21622.87 400.25 42711.06 88888.00 2024-05-31 02:52:17.000 152 21622.90 400.25 42711.06 88888.00 2024-05-31 02:52:18.000 152 21622.92 400.27 42711.07 88888.00 2024-05-31 02:52:19.000 152 21622.91 400.26 42711.07 88888.00 2024-05-31 02:52:20.000 152 21622.87 400.27 42711.08 47827.98 2024-05-31 02:52:21.000 152 21622.83 400.28 42711.09 88888.00 2024-05-31 02:52:22.000 152 21622.84 400.28 42711.09 88888.00 2024-05-31 02:52:23.000 152 21622.88 400.26 42711.09 88888.00 2024-05-31 02:52:24.000 152 21622.90 400.26 42711.07 88888.00 2024-05-31 02:52:25.000 152 21622.88 400.30 42711.07 47828.15 2024-05-31 02:52:26.000 152 21622.84 400.33 42711.07 88888.00 2024-05-31 02:52:27.000 152 21622.81 400.32 42711.06 88888.00 2024-05-31 02:52:28.000 152 21622.78 400.30 42711.06 88888.00 2024-05-31 02:52:29.000 152 21622.78 400.27 42711.09 88888.00 2024-05-31 02:52:30.000 152 21622.78 400.23 42711.13 47827.97 2024-05-31 02:52:31.000 152 21622.80 400.21 42711.15 88888.00 2024-05-31 02:52:32.000 152 21622.81 400.21 42711.15 88888.00 2024-05-31 02:52:33.000 152 21622.75 400.22 42711.11 88888.00 2024-05-31 02:52:34.000 152 21622.67 400.22 42711.09 88888.00 2024-05-31 02:52:35.000 152 21622.64 400.21 42711.09 99999.00 2024-05-31 02:52:36.000 152 21622.62 400.15 42711.11 99999.00 2024-05-31 02:52:37.000 152 21622.60 400.10 42711.13 99999.00 2024-05-31 02:52:38.000 152 21622.64 400.12 42711.14 99999.00 2024-05-31 02:52:39.000 152 21622.68 400.14 42711.12 99999.00 2024-05-31 02:52:40.000 152 21622.65 400.12 42711.08 47828.00 2024-05-31 02:52:41.000 152 21622.58 400.13 42711.06 88888.00 2024-05-31 02:52:42.000 152 21622.58 400.18 42711.09 88888.00 2024-05-31 02:52:43.000 152 21622.60 400.19 42711.10 88888.00 2024-05-31 02:52:44.000 152 21622.58 400.21 42711.04 88888.00 2024-05-31 02:52:45.000 152 21622.56 400.22 42711.01 47827.88 2024-05-31 02:52:46.000 152 21622.55 400.19 42711.02 88888.00 2024-05-31 02:52:47.000 152 21622.54 400.17 42711.05 88888.00 2024-05-31 02:52:48.000 152 21622.53 400.17 42711.07 88888.00 2024-05-31 02:52:49.000 152 21622.53 400.14 42711.10 88888.00 2024-05-31 02:52:50.000 152 21622.57 400.08 42711.10 47827.84 2024-05-31 02:52:51.000 152 21622.60 400.05 42711.05 88888.00 2024-05-31 02:52:52.000 152 21622.60 400.04 42711.02 88888.00 2024-05-31 02:52:53.000 152 21622.60 400.03 42711.05 88888.00 2024-05-31 02:52:54.000 152 21622.61 400.02 42711.08 88888.00 2024-05-31 02:52:55.000 152 21622.63 400.05 42711.08 47828.45 2024-05-31 02:52:56.000 152 21622.63 400.12 42711.06 88888.00 2024-05-31 02:52:57.000 152 21622.57 400.18 42711.07 88888.00 2024-05-31 02:52:58.000 152 21622.49 400.16 42711.09 88888.00 2024-05-31 02:52:59.000 152 21622.47 400.13 42711.06 88888.00 2024-05-31 02:53:00.000 152 21622.48 400.15 42711.04 47827.75 2024-05-31 02:53:01.000 152 21622.46 400.15 42711.05 88888.00 2024-05-31 02:53:02.000 152 21622.40 400.15 42711.07 88888.00 2024-05-31 02:53:03.000 152 21622.38 400.17 42711.11 88888.00 2024-05-31 02:53:04.000 152 21622.40 400.19 42711.14 88888.00 2024-05-31 02:53:05.000 152 21622.38 400.19 42711.18 47827.81 2024-05-31 02:53:06.000 152 21622.31 400.18 42711.21 88888.00 2024-05-31 02:53:07.000 152 21622.23 400.12 42711.20 88888.00 2024-05-31 02:53:08.000 152 21622.20 400.07 42711.18 88888.00 2024-05-31 02:53:09.000 152 21622.22 400.07 42711.21 88888.00 2024-05-31 02:53:10.000 152 21622.25 400.09 42711.25 47827.62 2024-05-31 02:53:11.000 152 21622.25 400.09 42711.23 88888.00 2024-05-31 02:53:12.000 152 21622.20 400.08 42711.21 88888.00 2024-05-31 02:53:13.000 152 21622.13 400.09 42711.21 88888.00 2024-05-31 02:53:14.000 152 21622.10 400.09 42711.19 88888.00 2024-05-31 02:53:15.000 152 21622.14 400.06 42711.18 47828.03 2024-05-31 02:53:16.000 152 21622.17 400.03 42711.16 88888.00 2024-05-31 02:53:17.000 152 21622.13 400.03 42711.16 88888.00 2024-05-31 02:53:18.000 152 21622.12 400.07 42711.21 88888.00 2024-05-31 02:53:19.000 152 21622.16 400.08 42711.26 88888.00 2024-05-31 02:53:20.000 152 21622.17 400.07 42711.27 47827.61 2024-05-31 02:53:21.000 152 21622.12 400.08 42711.25 88888.00 2024-05-31 02:53:22.000 152 21622.08 400.09 42711.23 88888.00 2024-05-31 02:53:23.000 152 21622.08 400.10 42711.22 88888.00 2024-05-31 02:53:24.000 152 21622.10 400.10 42711.21 88888.00 2024-05-31 02:53:25.000 152 21622.07 400.09 42711.20 47827.82 2024-05-31 02:53:26.000 152 21622.04 400.08 42711.23 88888.00 2024-05-31 02:53:27.000 152 21622.03 400.10 42711.30 88888.00 2024-05-31 02:53:28.000 152 21622.03 400.14 42711.34 88888.00 2024-05-31 02:53:29.000 152 21622.01 400.17 42711.36 88888.00 2024-05-31 02:53:30.000 152 21621.97 400.18 42711.34 47827.41 2024-05-31 02:53:31.000 152 21621.93 400.18 42711.31 88888.00 2024-05-31 02:53:32.000 152 21621.88 400.15 42711.29 88888.00 2024-05-31 02:53:33.000 152 21621.85 400.18 42711.31 88888.00 2024-05-31 02:53:34.000 152 21621.83 400.25 42711.33 88888.00 2024-05-31 02:53:35.000 152 21621.83 400.27 42711.35 47827.99 2024-05-31 02:53:36.000 152 21621.82 400.26 42711.36 88888.00 2024-05-31 02:53:37.000 152 21621.78 400.25 42711.35 88888.00 2024-05-31 02:53:38.000 152 21621.74 400.27 42711.35 88888.00 2024-05-31 02:53:39.000 152 21621.72 400.29 42711.37 88888.00 2024-05-31 02:53:40.000 152 21621.73 400.33 42711.39 47827.82 2024-05-31 02:53:41.000 152 21621.74 400.35 42711.43 88888.00 2024-05-31 02:53:42.000 152 21621.72 400.33 42711.45 88888.00 2024-05-31 02:53:43.000 152 21621.67 400.29 42711.41 88888.00 2024-05-31 02:53:44.000 152 21621.60 400.27 42711.38 88888.00 2024-05-31 02:53:45.000 152 21621.57 400.26 42711.38 47827.92 2024-05-31 02:53:46.000 152 21621.59 400.27 42711.41 88888.00 2024-05-31 02:53:47.000 152 21621.60 400.30 42711.43 88888.00 2024-05-31 02:53:48.000 152 21621.59 400.31 42711.45 88888.00 2024-05-31 02:53:49.000 152 21621.57 400.29 42711.44 88888.00 2024-05-31 02:53:50.000 152 21621.55 400.27 42711.41 47827.76 2024-05-31 02:53:51.000 152 21621.54 400.27 42711.38 88888.00 2024-05-31 02:53:52.000 152 21621.54 400.30 42711.37 88888.00 2024-05-31 02:53:53.000 152 21621.55 400.32 42711.37 88888.00 2024-05-31 02:53:54.000 152 21621.58 400.31 42711.41 88888.00 2024-05-31 02:53:55.000 152 21621.60 400.30 42711.50 47827.54 2024-05-31 02:53:56.000 152 21621.58 400.29 42711.54 88888.00 2024-05-31 02:53:57.000 152 21621.57 400.30 42711.52 88888.00 2024-05-31 02:53:58.000 152 21621.55 400.35 42711.50 88888.00 2024-05-31 02:53:59.000 152 21621.51 400.41 42711.50 88888.00 2024-05-31 02:54:00.000 152 21621.47 400.44 42711.51 47827.80 2024-05-31 02:54:01.000 152 21621.50 400.45 42711.52 88888.00 2024-05-31 02:54:02.000 152 21621.51 400.49 42711.52 88888.00 2024-05-31 02:54:03.000 152 21621.46 400.51 42711.52 88888.00 2024-05-31 02:54:04.000 152 21621.40 400.48 42711.51 88888.00 2024-05-31 02:54:05.000 152 21621.38 400.46 42711.51 47827.78 2024-05-31 02:54:06.000 152 21621.40 400.49 42711.54 88888.00 2024-05-31 02:54:07.000 152 21621.44 400.55 42711.60 88888.00 2024-05-31 02:54:08.000 152 21621.45 400.58 42711.66 88888.00 2024-05-31 02:54:09.000 152 21621.42 400.56 42711.64 88888.00 2024-05-31 02:54:10.000 152 21621.36 400.54 42711.60 47827.84 2024-05-31 02:54:11.000 152 21621.31 400.54 42711.59 88888.00 2024-05-31 02:54:12.000 152 21621.28 400.53 42711.60 88888.00 2024-05-31 02:54:13.000 152 21621.29 400.51 42711.61 88888.00 2024-05-31 02:54:14.000 152 21621.31 400.53 42711.64 88888.00 2024-05-31 02:54:15.000 152 21621.32 400.58 42711.66 47827.64 2024-05-31 02:54:16.000 152 21621.30 400.59 42711.62 88888.00 2024-05-31 02:54:17.000 152 21621.26 400.56 42711.59 88888.00 2024-05-31 02:54:18.000 152 21621.24 400.55 42711.61 88888.00 2024-05-31 02:54:19.000 152 21621.25 400.55 42711.65 88888.00 2024-05-31 02:54:20.000 152 21621.27 400.52 42711.66 47827.96 2024-05-31 02:54:21.000 152 21621.25 400.51 42711.66 88888.00 2024-05-31 02:54:22.000 152 21621.23 400.56 42711.68 88888.00 2024-05-31 02:54:23.000 152 21621.23 400.64 42711.74 88888.00 2024-05-31 02:54:24.000 152 21621.19 400.66 42711.77 88888.00 2024-05-31 02:54:25.000 152 21621.14 400.62 42711.72 47827.73 2024-05-31 02:54:26.000 152 21621.13 400.59 42711.68 88888.00 2024-05-31 02:54:27.000 152 21621.15 400.64 42711.71 88888.00 2024-05-31 02:54:28.000 152 21621.17 400.71 42711.77 88888.00 2024-05-31 02:54:29.000 152 21621.19 400.72 42711.78 88888.00 2024-05-31 02:54:30.000 152 21621.19 400.68 42711.75 47827.91 2024-05-31 02:54:31.000 152 21621.18 400.69 42711.76 88888.00 2024-05-31 02:54:32.000 152 21621.15 400.71 42711.79 88888.00 2024-05-31 02:54:33.000 152 21621.12 400.73 42711.79 88888.00 2024-05-31 02:54:34.000 152 21621.12 400.72 42711.79 88888.00 2024-05-31 02:54:35.000 152 21621.12 400.68 42711.79 47827.75 2024-05-31 02:54:36.000 152 21621.08 400.63 42711.80 88888.00 2024-05-31 02:54:37.000 152 21621.07 400.63 42711.84 88888.00 2024-05-31 02:54:38.000 152 21621.12 400.71 42711.88 88888.00 2024-05-31 02:54:39.000 152 21621.14 400.76 42711.88 88888.00 2024-05-31 02:54:40.000 152 21621.09 400.73 42711.83 47827.67 2024-05-31 02:54:41.000 152 21621.05 400.73 42711.82 88888.00 2024-05-31 02:54:42.000 152 21621.06 400.78 42711.84 88888.00 2024-05-31 02:54:43.000 152 21621.10 400.84 42711.85 88888.00 2024-05-31 02:54:44.000 152 21621.09 400.83 42711.86 88888.00 2024-05-31 02:54:45.000 152 21621.06 400.78 42711.87 47827.98 2024-05-31 02:54:46.000 152 21621.07 400.77 42711.86 88888.00 2024-05-31 02:54:47.000 152 21621.11 400.82 42711.85 88888.00 2024-05-31 02:54:48.000 152 21621.12 400.86 42711.84 88888.00 2024-05-31 02:54:49.000 152 21621.09 400.87 42711.83 88888.00 2024-05-31 02:54:50.000 152 21621.07 400.88 42711.82 47828.10 2024-05-31 02:54:51.000 152 21621.07 400.92 42711.82 88888.00 2024-05-31 02:54:52.000 152 21621.03 400.94 42711.82 88888.00 2024-05-31 02:54:53.000 152 21621.00 400.92 42711.83 88888.00 2024-05-31 02:54:54.000 152 21621.00 400.91 42711.87 88888.00 2024-05-31 02:54:55.000 152 21621.03 400.91 42711.91 47827.84 2024-05-31 02:54:56.000 152 21621.06 400.88 42711.94 88888.00 2024-05-31 02:54:57.000 152 21621.08 400.86 42711.92 88888.00 2024-05-31 02:54:58.000 152 21621.10 400.87 42711.91 88888.00 2024-05-31 02:54:59.000 152 21621.15 400.89 42711.94 88888.00 2024-05-31 02:55:00.000 152 21621.16 400.94 42711.95 47827.99 2024-05-31 02:55:01.000 152 21621.11 401.02 42711.95 88888.00 2024-05-31 02:55:02.000 152 21621.06 401.07 42711.93 88888.00 2024-05-31 02:55:03.000 152 21621.06 401.08 42711.91 88888.00 2024-05-31 02:55:04.000 152 21621.10 401.07 42711.96 88888.00 2024-05-31 02:55:05.000 152 21621.12 401.05 42712.01 47827.92 2024-05-31 02:55:06.000 152 21621.08 401.05 42712.01 88888.00 2024-05-31 02:55:07.000 152 21621.07 401.07 42712.00 88888.00 2024-05-31 02:55:08.000 152 21621.09 401.05 42712.00 88888.00 2024-05-31 02:55:09.000 152 21621.11 401.01 42712.01 88888.00 2024-05-31 02:55:10.000 152 21621.11 401.06 42712.03 47828.01 2024-05-31 02:55:11.000 152 21621.12 401.15 42712.05 88888.00 2024-05-31 02:55:12.000 152 21621.15 401.20 42712.03 88888.00 2024-05-31 02:55:13.000 152 21621.16 401.20 42712.03 88888.00 2024-05-31 02:55:14.000 152 21621.15 401.21 42712.06 88888.00 2024-05-31 02:55:15.000 152 21621.14 401.19 42712.07 47827.83 2024-05-31 02:55:16.000 152 21621.15 401.15 42712.07 88888.00 2024-05-31 02:55:17.000 152 21621.21 401.14 42712.05 88888.00 2024-05-31 02:55:18.000 152 21621.25 401.14 42712.01 88888.00 2024-05-31 02:55:19.000 152 21621.24 401.15 42711.99 88888.00 2024-05-31 02:55:20.000 152 21621.26 401.17 42711.98 47827.78 2024-05-31 02:55:21.000 152 21621.26 401.21 42711.97 88888.00 2024-05-31 02:55:22.000 152 21621.24 401.23 42711.95 88888.00 2024-05-31 02:55:23.000 152 21621.24 401.26 42711.96 88888.00 2024-05-31 02:55:24.000 152 21621.28 401.30 42712.01 88888.00 2024-05-31 02:55:25.000 152 21621.31 401.29 42712.06 47827.83 2024-05-31 02:55:26.000 152 21621.30 401.26 42712.10 88888.00 2024-05-31 02:55:27.000 152 21621.28 401.29 42712.09 88888.00 2024-05-31 02:55:28.000 152 21621.30 401.36 42712.05 88888.00 2024-05-31 02:55:29.000 152 21621.30 401.40 42712.02 88888.00 2024-05-31 02:55:30.000 152 21621.25 401.39 42712.02 47828.17 2024-05-31 02:55:31.000 152 21621.22 401.36 42712.07 88888.00 2024-05-31 02:55:32.000 152 21621.24 401.34 42712.12 88888.00 2024-05-31 02:55:33.000 152 21621.28 401.37 42712.14 88888.00 2024-05-31 02:55:34.000 152 21621.32 401.41 42712.14 88888.00 2024-05-31 02:55:35.000 152 21621.29 401.44 42712.09 47828.14 2024-05-31 02:55:36.000 152 21621.25 401.46 42712.01 88888.00 2024-05-31 02:55:37.000 152 21621.26 401.48 42711.98 88888.00 2024-05-31 02:55:38.000 152 21621.30 401.51 42712.00 88888.00 2024-05-31 02:55:39.000 152 21621.31 401.54 42712.00 88888.00 2024-05-31 02:55:40.000 152 21621.32 401.54 42712.01 47828.44 2024-05-31 02:55:41.000 152 21621.31 401.51 42712.03 88888.00 2024-05-31 02:55:42.000 152 21621.30 401.48 42712.04 88888.00 2024-05-31 02:55:43.000 152 21621.33 401.47 42712.03 88888.00 2024-05-31 02:55:44.000 152 21621.39 401.47 42712.04 88888.00 2024-05-31 02:55:45.000 152 21621.40 401.48 42712.02 47828.30 2024-05-31 02:55:46.000 152 21621.40 401.47 42711.98 88888.00 2024-05-31 02:55:47.000 152 21621.40 401.46 42711.99 88888.00 2024-05-31 02:55:48.000 152 21621.40 401.49 42712.07 88888.00 2024-05-31 02:55:49.000 152 21621.42 401.53 42712.13 88888.00 2024-05-31 02:55:50.000 152 21621.43 401.54 42712.13 47827.89 2024-05-31 02:55:51.000 152 21621.42 401.57 42712.11 88888.00 2024-05-31 02:55:52.000 152 21621.43 401.61 42712.11 88888.00 2024-05-31 02:55:53.000 152 21621.45 401.60 42712.11 88888.00 2024-05-31 02:55:54.000 152 21621.46 401.57 42712.11 88888.00 2024-05-31 02:55:55.000 152 21621.47 401.57 42712.11 47827.94 2024-05-31 02:55:56.000 152 21621.46 401.61 42712.11 88888.00 2024-05-31 02:55:57.000 152 21621.46 401.65 42712.14 88888.00 2024-05-31 02:55:58.000 152 21621.45 401.66 42712.16 88888.00 2024-05-31 02:55:59.000 152 21621.40 401.65 42712.14 88888.00 2024-05-31 02:56:00.000 152 21621.35 401.62 42712.11 47828.32 2024-05-31 02:56:01.000 152 21621.37 401.61 42712.09 88888.00 2024-05-31 02:56:02.000 152 21621.46 401.64 42712.07 88888.00 2024-05-31 02:56:03.000 152 21621.50 401.66 42712.06 88888.00 2024-05-31 02:56:04.000 152 21621.49 401.66 42712.09 88888.00 2024-05-31 02:56:05.000 152 21621.50 401.70 42712.16 47828.01 2024-05-31 02:56:06.000 152 21621.49 401.76 42712.19 88888.00 2024-05-31 02:56:07.000 152 21621.46 401.75 42712.16 88888.00 2024-05-31 02:56:08.000 152 21621.42 401.71 42712.11 88888.00 2024-05-31 02:56:09.000 152 21621.42 401.70 42712.07 88888.00 2024-05-31 02:56:10.000 152 21621.42 401.70 42712.06 47828.11 2024-05-31 02:56:11.000 152 21621.35 401.69 42712.06 88888.00 2024-05-31 02:56:12.000 152 21621.27 401.70 42712.04 88888.00 2024-05-31 02:56:13.000 152 21621.27 401.73 42712.06 88888.00 2024-05-31 02:56:14.000 152 21621.34 401.77 42712.12 88888.00 2024-05-31 02:56:15.000 152 21621.37 401.78 42712.13 47828.33 2024-05-31 02:56:16.000 152 21621.34 401.79 42712.12 88888.00 2024-05-31 02:56:17.000 152 21621.31 401.81 42712.13 88888.00 2024-05-31 02:56:18.000 152 21621.31 401.81 42712.09 88888.00 2024-05-31 02:56:19.000 152 21621.28 401.76 42712.02 88888.00 2024-05-31 02:56:20.000 152 21621.26 401.75 42712.02 47828.41 2024-05-31 02:56:21.000 152 21621.28 401.82 42712.04 88888.00 2024-05-31 02:56:22.000 152 21621.31 401.87 42712.03 88888.00 2024-05-31 02:56:23.000 152 21621.29 401.86 42711.98 88888.00 2024-05-31 02:56:24.000 152 21621.25 401.87 42711.98 88888.00 2024-05-31 02:56:25.000 152 21621.24 401.88 42712.00 47827.90 2024-05-31 02:56:26.000 152 21621.26 401.85 42712.01 88888.00 2024-05-31 02:56:27.000 152 21621.28 401.79 42712.02 88888.00 2024-05-31 02:56:28.000 152 21621.28 401.76 42712.05 88888.00 2024-05-31 02:56:29.000 152 21621.30 401.75 42712.09 88888.00 2024-05-31 02:56:30.000 152 21621.33 401.75 42712.11 47827.84 2024-05-31 02:56:31.000 152 21621.36 401.76 42712.11 88888.00 2024-05-31 02:56:32.000 152 21621.36 401.79 42712.07 88888.00 2024-05-31 02:56:33.000 152 21621.31 401.83 42712.06 88888.00 2024-05-31 02:56:34.000 152 21621.29 401.87 42712.08 88888.00 2024-05-31 02:56:35.000 152 21621.34 401.87 42712.12 47827.78 2024-05-31 02:56:36.000 152 21621.40 401.82 42712.13 88888.00 2024-05-31 02:56:37.000 152 21621.41 401.80 42712.12 88888.00 2024-05-31 02:56:38.000 152 21621.39 401.82 42712.12 88888.00 2024-05-31 02:56:39.000 152 21621.38 401.83 42712.12 88888.00 2024-05-31 02:56:40.000 152 21621.41 401.84 42712.12 47828.11 2024-05-31 02:56:41.000 152 21621.40 401.83 42712.11 88888.00 2024-05-31 02:56:42.000 152 21621.35 401.79 42712.08 88888.00 2024-05-31 02:56:43.000 152 21621.31 401.76 42712.07 88888.00 2024-05-31 02:56:44.000 152 21621.28 401.75 42712.11 88888.00 2024-05-31 02:56:45.000 152 21621.26 401.74 42712.10 47828.07 2024-05-31 02:56:46.000 152 21621.23 401.76 42712.07 88888.00 2024-05-31 02:56:47.000 152 21621.25 401.80 42712.07 88888.00 2024-05-31 02:56:48.000 152 21621.24 401.83 42712.10 88888.00 2024-05-31 02:56:49.000 152 21621.16 401.82 42712.09 88888.00 2024-05-31 02:56:50.000 152 21621.12 401.85 42712.07 47828.01 2024-05-31 02:56:51.000 152 21621.15 401.89 42712.05 88888.00 2024-05-31 02:56:52.000 152 21621.18 401.89 42712.05 88888.00 2024-05-31 02:56:53.000 152 21621.17 401.86 42712.07 88888.00 2024-05-31 02:56:54.000 152 21621.13 401.86 42712.10 88888.00 2024-05-31 02:56:55.000 152 21621.09 401.88 42712.10 47828.34 2024-05-31 02:56:56.000 152 21621.12 401.86 42712.10 88888.00 2024-05-31 02:56:57.000 152 21621.18 401.84 42712.10 88888.00 2024-05-31 02:56:58.000 152 21621.20 401.81 42712.07 88888.00 2024-05-31 02:56:59.000 152 21621.19 401.82 42712.07 88888.00 2024-05-31 02:57:00.000 152 21621.17 401.84 42712.11 47828.37 2024-05-31 02:57:01.000 152 21621.19 401.84 42712.14 88888.00 2024-05-31 02:57:02.000 152 21621.21 401.84 42712.14 88888.00 2024-05-31 02:57:03.000 152 21621.18 401.83 42712.10 88888.00 2024-05-31 02:57:04.000 152 21621.14 401.81 42712.06 88888.00 2024-05-31 02:57:05.000 152 21621.15 401.80 42712.06 47828.18 2024-05-31 02:57:06.000 152 21621.17 401.83 42712.09 88888.00 2024-05-31 02:57:07.000 152 21621.16 401.88 42712.08 88888.00 2024-05-31 02:57:08.000 152 21621.16 401.92 42712.06 88888.00 2024-05-31 02:57:09.000 152 21621.17 401.92 42712.07 88888.00 2024-05-31 02:57:10.000 152 21621.18 401.92 42712.09 47828.20 2024-05-31 02:57:11.000 152 21621.18 401.91 42712.05 88888.00 2024-05-31 02:57:12.000 152 21621.16 401.87 42712.04 88888.00 2024-05-31 02:57:13.000 152 21621.16 401.83 42712.09 88888.00 2024-05-31 02:57:14.000 152 21621.17 401.82 42712.12 88888.00 2024-05-31 02:57:15.000 152 21621.17 401.81 42712.07 47827.89 2024-05-31 02:57:16.000 152 21621.16 401.79 42712.03 88888.00 2024-05-31 02:57:17.000 152 21621.13 401.79 42712.03 88888.00 2024-05-31 02:57:18.000 152 21621.11 401.84 42712.04 88888.00 2024-05-31 02:57:19.000 152 21621.13 401.90 42712.09 88888.00 2024-05-31 02:57:20.000 152 21621.16 401.88 42712.14 47827.73 2024-05-31 02:57:21.000 152 21621.16 401.81 42712.13 88888.00 2024-05-31 02:57:22.000 152 21621.15 401.79 42712.09 88888.00 2024-05-31 02:57:23.000 152 21621.16 401.82 42712.06 88888.00 2024-05-31 02:57:24.000 152 21621.19 401.82 42712.09 88888.00 2024-05-31 02:57:25.000 152 21621.18 401.79 42712.10 47828.44 2024-05-31 02:57:26.000 152 21621.10 401.79 42712.06 88888.00 2024-05-31 02:57:27.000 152 21621.07 401.83 42712.04 88888.00 2024-05-31 02:57:28.000 152 21621.12 401.88 42712.04 88888.00 2024-05-31 02:57:29.000 152 21621.17 401.91 42712.02 88888.00 2024-05-31 02:57:30.000 152 21621.18 401.92 42712.00 47828.02 2024-05-31 02:57:31.000 152 21621.16 401.90 42711.99 88888.00 2024-05-31 02:57:32.000 152 21621.15 401.89 42711.97 88888.00 2024-05-31 02:57:33.000 152 21621.14 401.89 42711.97 88888.00 2024-05-31 02:57:34.000 152 21621.14 401.87 42711.97 88888.00 2024-05-31 02:57:35.000 152 21621.15 401.85 42711.97 47827.81 2024-05-31 02:57:36.000 152 21621.15 401.84 42711.98 88888.00 2024-05-31 02:57:37.000 152 21621.12 401.84 42711.98 88888.00 2024-05-31 02:57:38.000 152 21621.10 401.86 42711.99 88888.00 2024-05-31 02:57:39.000 152 21621.11 401.86 42712.02 88888.00 2024-05-31 02:57:40.000 152 21621.14 401.86 42712.05 47828.28 2024-05-31 02:57:41.000 152 21621.15 401.86 42712.02 88888.00 2024-05-31 02:57:42.000 152 21621.15 401.85 42711.96 88888.00 2024-05-31 02:57:43.000 152 21621.19 401.84 42711.97 88888.00 2024-05-31 02:57:44.000 152 21621.22 401.87 42712.01 88888.00 2024-05-31 02:57:45.000 152 21621.21 401.89 42712.01 47828.12 2024-05-31 02:57:46.000 152 21621.21 401.88 42712.00 88888.00 2024-05-31 02:57:47.000 152 21621.23 401.87 42712.01 88888.00 2024-05-31 02:57:48.000 152 21621.26 401.86 42712.02 88888.00 2024-05-31 02:57:49.000 152 21621.31 401.86 42712.02 88888.00 2024-05-31 02:57:50.000 152 21621.34 401.87 42712.01 47828.46 2024-05-31 02:57:51.000 152 21621.31 401.86 42712.00 88888.00 2024-05-31 02:57:52.000 152 21621.28 401.85 42712.03 88888.00 2024-05-31 02:57:53.000 152 21621.30 401.87 42712.07 88888.00 2024-05-31 02:57:54.000 152 21621.35 401.92 42712.06 88888.00 2024-05-31 02:57:55.000 152 21621.40 401.95 42712.05 47827.96 2024-05-31 02:57:56.000 152 21621.44 401.94 42712.05 88888.00 2024-05-31 02:57:57.000 152 21621.44 401.93 42712.04 88888.00 2024-05-31 02:57:58.000 152 21621.42 401.91 42712.04 88888.00 2024-05-31 02:57:59.000 152 21621.42 401.89 42712.06 88888.00 2024-05-31 02:58:00.000 152 21621.41 401.87 42712.04 47828.45 2024-05-31 02:58:01.000 152 21621.42 401.88 42712.00 88888.00 2024-05-31 02:58:02.000 152 21621.47 401.92 42711.98 88888.00 2024-05-31 02:58:03.000 152 21621.52 401.96 42712.02 88888.00 2024-05-31 02:58:04.000 152 21621.52 401.96 42712.06 88888.00 2024-05-31 02:58:05.000 152 21621.53 401.93 42712.05 47827.86 2024-05-31 02:58:06.000 152 21621.58 401.92 42712.02 88888.00 2024-05-31 02:58:07.000 152 21621.59 401.89 42711.98 88888.00 2024-05-31 02:58:08.000 152 21621.59 401.87 42711.97 88888.00 2024-05-31 02:58:09.000 152 21621.62 401.88 42711.96 88888.00 2024-05-31 02:58:10.000 152 21621.66 401.90 42711.94 47828.16 2024-05-31 02:58:11.000 152 21621.67 401.90 42711.91 88888.00 2024-05-31 02:58:12.000 152 21621.67 401.91 42711.92 88888.00 2024-05-31 02:58:13.000 152 21621.72 401.95 42711.93 88888.00 2024-05-31 02:58:14.000 152 21621.80 401.97 42711.94 88888.00 2024-05-31 02:58:15.000 152 21621.82 401.93 42711.94 47828.25 2024-05-31 02:58:16.000 152 21621.78 401.88 42711.91 88888.00 2024-05-31 02:58:17.000 152 21621.74 401.87 42711.86 88888.00 2024-05-31 02:58:18.000 152 21621.72 401.86 42711.79 88888.00 2024-05-31 02:58:19.000 152 21621.73 401.86 42711.76 88888.00 2024-05-31 02:58:20.000 152 21621.73 401.85 42711.73 47828.11 2024-05-31 02:58:21.000 152 21621.74 401.83 42711.72 88888.00 2024-05-31 02:58:22.000 152 21621.79 401.84 42711.76 88888.00 2024-05-31 02:58:23.000 152 21621.83 401.85 42711.81 88888.00 2024-05-31 02:58:24.000 152 21621.86 401.83 42711.81 88888.00 2024-05-31 02:58:25.000 152 21621.91 401.83 42711.81 47827.86 2024-05-31 02:58:26.000 152 21621.94 401.83 42711.80 88888.00 2024-05-31 02:58:27.000 152 21621.94 401.79 42711.79 88888.00 2024-05-31 02:58:28.000 152 21621.95 401.76 42711.80 88888.00 2024-05-31 02:58:29.000 152 21621.95 401.75 42711.80 88888.00 2024-05-31 02:58:30.000 152 21621.96 401.75 42711.77 47828.34 2024-05-31 02:58:31.000 152 21621.98 401.75 42711.76 88888.00 2024-05-31 02:58:32.000 152 21622.00 401.70 42711.77 88888.00 2024-05-31 02:58:33.000 152 21622.02 401.67 42711.77 88888.00 2024-05-31 02:58:34.000 152 21622.04 401.67 42711.76 88888.00 2024-05-31 02:58:35.000 152 21622.02 401.69 42711.74 47828.13 2024-05-31 02:58:36.000 152 21621.97 401.69 42711.71 88888.00 2024-05-31 02:58:37.000 152 21621.93 401.67 42711.68 88888.00 2024-05-31 02:58:38.000 152 21621.91 401.65 42711.65 88888.00 2024-05-31 02:58:39.000 152 21621.92 401.64 42711.63 88888.00 2024-05-31 02:58:40.000 152 21621.92 401.59 42711.61 47827.94 2024-05-31 02:58:41.000 152 21621.90 401.56 42711.61 88888.00 2024-05-31 02:58:42.000 152 21621.90 401.60 42711.61 88888.00 2024-05-31 02:58:43.000 152 21621.93 401.63 42711.62 88888.00 2024-05-31 02:58:44.000 152 21621.97 401.63 42711.64 88888.00 2024-05-31 02:58:45.000 152 21621.97 401.64 42711.64 47828.27 2024-05-31 02:58:46.000 152 21621.96 401.64 42711.62 88888.00 2024-05-31 02:58:47.000 152 21621.96 401.62 42711.62 88888.00 2024-05-31 02:58:48.000 152 21621.96 401.60 42711.62 88888.00 2024-05-31 02:58:49.000 152 21621.94 401.57 42711.62 88888.00 2024-05-31 02:58:50.000 152 21621.92 401.56 42711.63 47827.86 2024-05-31 02:58:51.000 152 21621.91 401.56 42711.69 88888.00 2024-05-31 02:58:52.000 152 21621.91 401.59 42711.71 88888.00 2024-05-31 02:58:53.000 152 21621.90 401.61 42711.68 88888.00 2024-05-31 02:58:54.000 152 21621.91 401.59 42711.64 88888.00 2024-05-31 02:58:55.000 152 21621.98 401.55 42711.63 47828.05 2024-05-31 02:58:56.000 152 21622.04 401.51 42711.62 88888.00 2024-05-31 02:58:57.000 152 21622.03 401.48 42711.60 88888.00 2024-05-31 02:58:58.000 152 21622.01 401.49 42711.57 88888.00 2024-05-31 02:58:59.000 152 21622.01 401.52 42711.57 88888.00 2024-05-31 02:59:00.000 152 21622.01 401.53 42711.62 47827.69 2024-05-31 02:59:01.000 152 21621.98 401.53 42711.64 88888.00 2024-05-31 02:59:02.000 152 21621.95 401.52 42711.66 88888.00 2024-05-31 02:59:03.000 152 21621.97 401.51 42711.68 88888.00 2024-05-31 02:59:04.000 152 21621.99 401.53 42711.71 88888.00 2024-05-31 02:59:05.000 152 21622.00 401.55 42711.74 47828.12 2024-05-31 02:59:06.000 152 21622.01 401.53 42711.73 88888.00 2024-05-31 02:59:07.000 152 21622.03 401.49 42711.69 88888.00 2024-05-31 02:59:08.000 152 21622.07 401.49 42711.64 88888.00 2024-05-31 02:59:09.000 152 21622.09 401.51 42711.62 88888.00 2024-05-31 02:59:10.000 152 21622.08 401.54 42711.64 47828.06 2024-05-31 02:59:11.000 152 21622.05 401.54 42711.63 88888.00 2024-05-31 02:59:12.000 152 21622.03 401.53 42711.61 88888.00 2024-05-31 02:59:13.000 152 21622.05 401.56 42711.61 88888.00 2024-05-31 02:59:14.000 152 21622.08 401.60 42711.61 88888.00 2024-05-31 02:59:15.000 152 21622.10 401.62 42711.61 47828.21 2024-05-31 02:59:16.000 152 21622.13 401.58 42711.62 88888.00 2024-05-31 02:59:17.000 152 21622.15 401.52 42711.61 88888.00 2024-05-31 02:59:18.000 152 21622.16 401.48 42711.57 88888.00 2024-05-31 02:59:19.000 152 21622.16 401.47 42711.56 88888.00 2024-05-31 02:59:20.000 152 21622.17 401.46 42711.59 47828.12 2024-05-31 02:59:21.000 152 21622.20 401.45 42711.59 88888.00 2024-05-31 02:59:22.000 152 21622.19 401.46 42711.55 88888.00 2024-05-31 02:59:23.000 152 21622.17 401.44 42711.52 88888.00 2024-05-31 02:59:24.000 152 21622.19 401.40 42711.54 88888.00 2024-05-31 02:59:25.000 152 21622.21 401.37 42711.59 47827.75 2024-05-31 02:59:26.000 152 21622.22 401.35 42711.62 88888.00 2024-05-31 02:59:27.000 152 21622.24 401.35 42711.62 88888.00 2024-05-31 02:59:28.000 152 21622.24 401.38 42711.56 88888.00 2024-05-31 02:59:29.000 152 21622.22 401.41 42711.52 88888.00 2024-05-31 02:59:30.000 152 21622.21 401.40 42711.50 47828.73 2024-05-31 02:59:31.000 152 21622.19 401.38 42711.47 88888.00 2024-05-31 02:59:32.000 152 21622.21 401.40 42711.44 88888.00 2024-05-31 02:59:33.000 152 21622.28 401.42 42711.45 88888.00 2024-05-31 02:59:34.000 152 21622.35 401.42 42711.47 88888.00 2024-05-31 02:59:35.000 152 21622.34 401.42 42711.45 47827.58 2024-05-31 02:59:36.000 152 21622.29 401.40 42711.42 88888.00 2024-05-31 02:59:37.000 152 21622.30 401.36 42711.41 88888.00 2024-05-31 02:59:38.000 152 21622.34 401.33 42711.38 88888.00 2024-05-31 02:59:39.000 152 21622.36 401.33 42711.34 88888.00 2024-05-31 02:59:40.000 152 21622.39 401.32 42711.35 47828.03 2024-05-31 02:59:41.000 152 21622.44 401.33 42711.40 88888.00 2024-05-31 02:59:42.000 152 21622.49 401.38 42711.43 88888.00 2024-05-31 02:59:43.000 152 21622.50 401.40 42711.41 88888.00 2024-05-31 02:59:44.000 152 21622.50 401.38 42711.39 88888.00 2024-05-31 02:59:45.000 152 21622.52 401.31 42711.37 47828.28 2024-05-31 02:59:46.000 152 21622.53 401.23 42711.35 88888.00 2024-05-31 02:59:47.000 152 21622.52 401.19 42711.33 88888.00 2024-05-31 02:59:48.000 152 21622.54 401.19 42711.31 88888.00 2024-05-31 02:59:49.000 152 21622.60 401.19 42711.30 88888.00 2024-05-31 02:59:50.000 152 21622.64 401.19 42711.28 47828.18 2024-05-31 02:59:51.000 152 21622.65 401.18 42711.27 88888.00 2024-05-31 02:59:52.000 152 21622.66 401.18 42711.30 88888.00 2024-05-31 02:59:53.000 152 21622.68 401.21 42711.33 88888.00 2024-05-31 02:59:54.000 152 21622.68 401.25 42711.31 88888.00 2024-05-31 02:59:55.000 152 21622.63 401.26 42711.23 47827.84 2024-05-31 02:59:56.000 152 21622.61 401.24 42711.19 88888.00 2024-05-31 02:59:57.000 152 21622.65 401.21 42711.20 88888.00 2024-05-31 02:59:58.000 152 21622.74 401.20 42711.21 88888.00 2024-05-31 02:59:59.000 152 21622.83 401.21 42711.21 88888.00 2024-05-31 03:00:00.000 152 21622.87 401.22 42711.20 47828.02 2024-05-31 03:00:01.000 152 21622.86 401.19 42711.17 88888.00 2024-05-31 03:00:02.000 152 21622.83 401.16 42711.16 88888.00 2024-05-31 03:00:03.000 152 21622.77 401.13 42711.16 88888.00 2024-05-31 03:00:04.000 152 21622.77 401.11 42711.15 88888.00 2024-05-31 03:00:05.000 152 21622.82 401.12 42711.14 47828.14 2024-05-31 03:00:06.000 152 21622.86 401.10 42711.13 88888.00 2024-05-31 03:00:07.000 152 21622.89 401.05 42711.14 88888.00 2024-05-31 03:00:08.000 152 21622.90 401.03 42711.13 88888.00 2024-05-31 03:00:09.000 152 21622.94 401.02 42711.09 88888.00 2024-05-31 03:00:10.000 152 21622.98 401.01 42711.04 47827.52 2024-05-31 03:00:11.000 152 21622.98 401.01 42710.99 88888.00 2024-05-31 03:00:12.000 152 21623.00 400.99 42710.96 88888.00 2024-05-31 03:00:13.000 152 21623.04 400.94 42710.95 88888.00 2024-05-31 03:00:14.000 152 21623.10 400.92 42710.94 88888.00 2024-05-31 03:00:15.000 152 21623.14 400.92 42710.97 47827.98 2024-05-31 03:00:16.000 152 21623.14 400.94 42710.98 88888.00 2024-05-31 03:00:17.000 152 21623.12 400.94 42710.96 88888.00 2024-05-31 03:00:18.000 152 21623.11 400.92 42710.94 88888.00 2024-05-31 03:00:19.000 152 21623.12 400.88 42710.94 88888.00 2024-05-31 03:00:20.000 152 21623.15 400.85 42710.96 47828.04 2024-05-31 03:00:21.000 152 21623.17 400.84 42711.00 88888.00 2024-05-31 03:00:22.000 152 21623.18 400.84 42711.03 88888.00 2024-05-31 03:00:23.000 152 21623.17 400.86 42711.00 88888.00 2024-05-31 03:00:24.000 152 21623.19 400.88 42710.96 88888.00 2024-05-31 03:00:25.000 152 21623.22 400.90 42710.95 47827.83 2024-05-31 03:00:26.000 152 21623.20 400.93 42710.95 88888.00 2024-05-31 03:00:27.000 152 21623.18 400.95 42710.93 88888.00 2024-05-31 03:00:28.000 152 21623.18 400.91 42710.92 88888.00 2024-05-31 03:00:29.000 152 21623.18 400.89 42710.95 88888.00 2024-05-31 03:00:30.000 152 21623.19 400.90 42710.98 47828.02 2024-05-31 03:00:31.000 152 21623.21 400.89 42711.00 88888.00 2024-05-31 03:00:32.000 152 21623.24 400.87 42710.99 88888.00 2024-05-31 03:00:33.000 152 21623.22 400.84 42710.95 88888.00 2024-05-31 03:00:34.000 152 21623.15 400.80 42710.90 88888.00 2024-05-31 03:00:35.000 152 21623.10 400.78 42710.89 47827.74 2024-05-31 03:00:36.000 152 21623.11 400.81 42710.91 88888.00 2024-05-31 03:00:37.000 152 21623.17 400.87 42710.91 88888.00 2024-05-31 03:00:38.000 152 21623.21 400.90 42710.88 88888.00 2024-05-31 03:00:39.000 152 21623.22 400.88 42710.84 88888.00 2024-05-31 03:00:40.000 152 21623.18 400.88 42710.81 47828.60 2024-05-31 03:00:41.000 152 21623.12 400.88 42710.77 88888.00 2024-05-31 03:00:42.000 152 21623.12 400.84 42710.77 88888.00 2024-05-31 03:00:43.000 152 21623.20 400.78 42710.79 88888.00 2024-05-31 03:00:44.000 152 21623.25 400.77 42710.80 88888.00 2024-05-31 03:00:45.000 152 21623.22 400.77 42710.80 47827.80 2024-05-31 03:00:46.000 152 21623.16 400.75 42710.79 88888.00 2024-05-31 03:00:47.000 152 21623.18 400.72 42710.78 88888.00 2024-05-31 03:00:48.000 152 21623.24 400.71 42710.77 88888.00 2024-05-31 03:00:49.000 152 21623.23 400.70 42710.72 88888.00 2024-05-31 03:00:50.000 152 21623.16 400.71 42710.67 47828.02 2024-05-31 03:00:51.000 152 21623.20 400.72 42710.67 88888.00 2024-05-31 03:00:52.000 152 21623.30 400.70 42710.67 88888.00 2024-05-31 03:00:53.000 152 21623.35 400.68 42710.67 88888.00 2024-05-31 03:00:54.000 152 21623.38 400.67 42710.68 88888.00 2024-05-31 03:00:55.000 152 21623.44 400.68 42710.70 47827.66 2024-05-31 03:00:56.000 152 21623.52 400.70 42710.76 88888.00 2024-05-31 03:00:57.000 152 21623.54 400.70 42710.78 88888.00 2024-05-31 03:00:58.000 152 21623.50 400.68 42710.75 88888.00 2024-05-31 03:00:59.000 152 21623.48 400.67 42710.72 88888.00 2024-05-31 03:01:00.000 152 21623.52 400.67 42710.69 47828.11 2024-05-31 03:01:01.000 152 21623.56 400.69 42710.66 88888.00 2024-05-31 03:01:02.000 152 21623.56 400.72 42710.64 88888.00 2024-05-31 03:01:03.000 152 21623.58 400.74 42710.64 88888.00 2024-05-31 03:01:04.000 152 21623.61 400.73 42710.64 88888.00 2024-05-31 03:01:05.000 152 21623.62 400.68 42710.61 47828.14 2024-05-31 03:01:06.000 152 21623.63 400.65 42710.54 88888.00 2024-05-31 03:01:07.000 152 21623.66 400.64 42710.52 88888.00 2024-05-31 03:01:08.000 152 21623.72 400.62 42710.54 88888.00 2024-05-31 03:01:09.000 152 21623.78 400.62 42710.57 88888.00 2024-05-31 03:01:10.000 152 21623.80 400.65 42710.59 47827.91 2024-05-31 03:01:11.000 152 21623.77 400.65 42710.59 88888.00 2024-05-31 03:01:12.000 152 21623.76 400.61 42710.55 88888.00 2024-05-31 03:01:13.000 152 21623.76 400.60 42710.49 88888.00 2024-05-31 03:01:14.000 152 21623.77 400.60 42710.49 88888.00 2024-05-31 03:01:15.000 152 21623.79 400.56 42710.52 47828.33 2024-05-31 03:01:16.000 152 21623.82 400.51 42710.53 88888.00 2024-05-31 03:01:17.000 152 21623.88 400.49 42710.52 88888.00 2024-05-31 03:01:18.000 152 21623.95 400.50 42710.50 88888.00 2024-05-31 03:01:19.000 152 21623.97 400.51 42710.45 88888.00 2024-05-31 03:01:20.000 152 21623.97 400.50 42710.43 47828.38 2024-05-31 03:01:21.000 152 21623.95 400.45 42710.43 88888.00 2024-05-31 03:01:22.000 152 21623.92 400.39 42710.41 88888.00 2024-05-31 03:01:23.000 152 21623.92 400.38 42710.41 88888.00 2024-05-31 03:01:24.000 152 21623.98 400.42 42710.41 88888.00 2024-05-31 03:01:25.000 152 21624.04 400.44 42710.39 99999.00 2024-05-31 03:01:26.000 152 21624.09 400.43 42710.37 99999.00 2024-05-31 03:01:27.000 152 21624.11 400.41 42710.34 99999.00 2024-05-31 03:01:28.000 152 21624.13 400.42 42710.32 99999.00 2024-05-31 03:01:29.000 152 21624.16 400.44 42710.32 99999.00 2024-05-31 03:01:30.000 152 21624.22 400.40 42710.32 47828.50 2024-05-31 03:01:31.000 152 21624.26 400.31 42710.28 88888.00 2024-05-31 03:01:32.000 152 21624.27 400.25 42710.23 88888.00 2024-05-31 03:01:33.000 152 21624.27 400.22 42710.26 88888.00 2024-05-31 03:01:34.000 152 21624.30 400.22 42710.30 88888.00 2024-05-31 03:01:35.000 152 21624.37 400.25 42710.31 47828.33 2024-05-31 03:01:36.000 152 21624.45 400.29 42710.28 88888.00 2024-05-31 03:01:37.000 152 21624.49 400.29 42710.22 88888.00 2024-05-31 03:01:38.000 152 21624.46 400.24 42710.19 88888.00 2024-05-31 03:01:39.000 152 21624.44 400.19 42710.19 88888.00 2024-05-31 03:01:40.000 152 21624.48 400.15 42710.19 47828.07 2024-05-31 03:01:41.000 152 21624.55 400.13 42710.17 88888.00 2024-05-31 03:01:42.000 152 21624.65 400.09 42710.18 88888.00 2024-05-31 03:01:43.000 152 21624.72 400.05 42710.22 88888.00 2024-05-31 03:01:44.000 152 21624.76 400.02 42710.23 88888.00 2024-05-31 03:01:45.000 152 21624.76 400.01 42710.20 47827.90 2024-05-31 03:01:46.000 152 21624.77 400.00 42710.16 88888.00 2024-05-31 03:01:47.000 152 21624.77 399.97 42710.11 88888.00 2024-05-31 03:01:48.000 152 21624.74 399.96 42710.08 88888.00 2024-05-31 03:01:49.000 152 21624.72 399.96 42710.08 88888.00 2024-05-31 03:01:50.000 152 21624.72 399.97 42710.09 47828.03 2024-05-31 03:01:51.000 152 21624.74 399.96 42710.10 88888.00 2024-05-31 03:01:52.000 152 21624.75 399.95 42710.11 88888.00 2024-05-31 03:01:53.000 152 21624.78 399.94 42710.13 88888.00 2024-05-31 03:01:54.000 152 21624.85 399.95 42710.13 88888.00 2024-05-31 03:01:55.000 152 21624.92 399.95 42710.10 47828.22 2024-05-31 03:01:56.000 152 21624.94 399.93 42710.05 88888.00 2024-05-31 03:01:57.000 152 21624.95 399.88 42710.02 88888.00 2024-05-31 03:01:58.000 152 21624.97 399.83 42710.02 88888.00 2024-05-31 03:01:59.000 152 21624.98 399.81 42710.04 88888.00 2024-05-31 03:02:00.000 152 21624.98 399.78 42710.04 47827.84 2024-05-31 03:02:01.000 152 21624.99 399.74 42710.02 88888.00 2024-05-31 03:02:02.000 152 21625.03 399.75 42710.02 88888.00 2024-05-31 03:02:03.000 152 21625.08 399.78 42710.02 88888.00 2024-05-31 03:02:04.000 152 21625.09 399.76 42710.02 88888.00 2024-05-31 03:02:05.000 152 21625.10 399.70 42709.99 47827.87 2024-05-31 03:02:06.000 152 21625.13 399.66 42709.93 88888.00 2024-05-31 03:02:07.000 152 21625.12 399.65 42709.89 88888.00 2024-05-31 03:02:08.000 152 21625.10 399.67 42709.89 88888.00 2024-05-31 03:02:09.000 152 21625.12 399.66 42709.87 88888.00 2024-05-31 03:02:10.000 152 21625.17 399.66 42709.83 47827.77 2024-05-31 03:02:11.000 152 21625.22 399.68 42709.82 88888.00 2024-05-31 03:02:12.000 152 21625.26 399.69 42709.83 88888.00 2024-05-31 03:02:13.000 152 21625.27 399.68 42709.83 88888.00 2024-05-31 03:02:14.000 152 21625.26 399.67 42709.80 88888.00 2024-05-31 03:02:15.000 152 21625.29 399.65 42709.79 47828.01 2024-05-31 03:02:16.000 152 21625.31 399.59 42709.79 88888.00 2024-05-31 03:02:17.000 152 21625.30 399.51 42709.74 88888.00 2024-05-31 03:02:18.000 152 21625.36 399.47 42709.70 88888.00 2024-05-31 03:02:19.000 152 21625.45 399.45 42709.67 88888.00 2024-05-31 03:02:20.000 152 21625.47 399.42 42709.64 47828.01 2024-05-31 03:02:21.000 152 21625.47 399.37 42709.62 88888.00 2024-05-31 03:02:22.000 152 21625.53 399.35 42709.64 88888.00 2024-05-31 03:02:23.000 152 21625.61 399.34 42709.69 88888.00 2024-05-31 03:02:24.000 152 21625.67 399.35 42709.70 88888.00 2024-05-31 03:02:25.000 152 21625.69 399.36 42709.65 47827.68 2024-05-31 03:02:26.000 152 21625.71 399.37 42709.62 88888.00 2024-05-31 03:02:27.000 152 21625.76 399.35 42709.64 88888.00 2024-05-31 03:02:28.000 152 21625.80 399.29 42709.64 88888.00 2024-05-31 03:02:29.000 152 21625.84 399.23 42709.60 88888.00 2024-05-31 03:02:30.000 152 21625.91 399.23 42709.60 47828.00 2024-05-31 03:02:31.000 152 21625.96 399.21 42709.61 88888.00 2024-05-31 03:02:32.000 152 21625.98 399.19 42709.59 88888.00 2024-05-31 03:02:33.000 152 21626.00 399.22 42709.57 88888.00 2024-05-31 03:02:34.000 152 21626.00 399.25 42709.57 88888.00 2024-05-31 03:02:35.000 152 21626.02 399.25 42709.57 47827.78 2024-05-31 03:02:36.000 152 21626.06 399.21 42709.55 88888.00 2024-05-31 03:02:37.000 152 21626.10 399.14 42709.53 88888.00 2024-05-31 03:02:38.000 152 21626.10 399.08 42709.52 88888.00 2024-05-31 03:02:39.000 152 21626.11 399.04 42709.48 88888.00 2024-05-31 03:02:40.000 152 21626.17 399.04 42709.46 47828.04 2024-05-31 03:02:41.000 152 21626.22 399.02 42709.46 88888.00 2024-05-31 03:02:42.000 152 21626.21 398.96 42709.44 88888.00 2024-05-31 03:02:43.000 152 21626.23 398.90 42709.42 88888.00 2024-05-31 03:02:44.000 152 21626.26 398.87 42709.41 88888.00 2024-05-31 03:02:45.000 152 21626.28 398.83 42709.41 47828.18 2024-05-31 03:02:46.000 152 21626.34 398.80 42709.39 88888.00 2024-05-31 03:02:47.000 152 21626.41 398.77 42709.34 88888.00 2024-05-31 03:02:48.000 152 21626.41 398.76 42709.28 88888.00 2024-05-31 03:02:49.000 152 21626.38 398.77 42709.25 88888.00 2024-05-31 03:02:50.000 152 21626.40 398.80 42709.21 47828.10 2024-05-31 03:02:51.000 152 21626.47 398.84 42709.20 88888.00 2024-05-31 03:02:52.000 152 21626.57 398.89 42709.27 88888.00 2024-05-31 03:02:53.000 152 21626.65 398.91 42709.33 88888.00 2024-05-31 03:02:54.000 152 21626.68 398.90 42709.32 88888.00 2024-05-31 03:02:55.000 152 21626.70 398.88 42709.23 47827.91 2024-05-31 03:02:56.000 152 21626.73 398.84 42709.17 88888.00 2024-05-31 03:02:57.000 152 21626.77 398.82 42709.14 88888.00 2024-05-31 03:02:58.000 152 21626.79 398.80 42709.11 88888.00 2024-05-31 03:02:59.000 152 21626.78 398.78 42709.09 88888.00 2024-05-31 03:03:00.000 152 21626.76 398.78 42709.09 47828.24 2024-05-31 03:03:01.000 152 21626.79 398.82 42709.09 88888.00 2024-05-31 03:03:02.000 152 21626.84 398.85 42709.10 88888.00 2024-05-31 03:03:03.000 152 21626.90 398.82 42709.11 88888.00 2024-05-31 03:03:04.000 152 21626.94 398.77 42709.09 88888.00 2024-05-31 03:03:05.000 152 21626.98 398.74 42709.05 47827.88 2024-05-31 03:03:06.000 152 21627.06 398.74 42709.06 88888.00 2024-05-31 03:03:07.000 152 21627.14 398.75 42709.08 88888.00 2024-05-31 03:03:08.000 152 21627.14 398.77 42709.09 88888.00 2024-05-31 03:03:09.000 152 21627.11 398.75 42709.05 88888.00 2024-05-31 03:03:10.000 152 21627.10 398.71 42709.01 47828.04 2024-05-31 03:03:11.000 152 21627.11 398.68 42708.99 88888.00 2024-05-31 03:03:12.000 152 21627.13 398.68 42709.00 88888.00 2024-05-31 03:03:13.000 152 21627.18 398.70 42708.98 88888.00 2024-05-31 03:03:14.000 152 21627.22 398.66 42708.93 88888.00 2024-05-31 03:03:15.000 152 21627.27 398.58 42708.89 47828.44 2024-05-31 03:03:16.000 152 21627.34 398.55 42708.89 88888.00 2024-05-31 03:03:17.000 152 21627.43 398.55 42708.90 88888.00 2024-05-31 03:03:18.000 152 21627.47 398.54 42708.90 88888.00 2024-05-31 03:03:19.000 152 21627.47 398.49 42708.91 88888.00 2024-05-31 03:03:20.000 152 21627.44 398.46 42708.91 99999.00 2024-05-31 03:03:21.000 152 21627.44 398.45 42708.86 99999.00 2024-05-31 03:03:22.000 152 21627.47 398.46 42708.81 99999.00 2024-05-31 03:03:23.000 152 21627.52 398.46 42708.79 99999.00 2024-05-31 03:03:24.000 152 21627.59 398.43 42708.82 99999.00 2024-05-31 03:03:25.000 152 21627.66 398.40 42708.87 47827.76 2024-05-31 03:03:26.000 152 21627.73 398.39 42708.88 88888.00 2024-05-31 03:03:27.000 152 21627.78 398.38 42708.84 88888.00 2024-05-31 03:03:28.000 152 21627.81 398.36 42708.76 88888.00 2024-05-31 03:03:29.000 152 21627.82 398.30 42708.69 88888.00 2024-05-31 03:03:30.000 152 21627.85 398.24 42708.69 47828.03 2024-05-31 03:03:31.000 152 21627.92 398.20 42708.71 88888.00 2024-05-31 03:03:32.000 152 21628.00 398.22 42708.71 88888.00 2024-05-31 03:03:33.000 152 21628.05 398.26 42708.71 88888.00 2024-05-31 03:03:34.000 152 21628.08 398.27 42708.71 88888.00 2024-05-31 03:03:35.000 152 21628.12 398.24 42708.69 47828.71 2024-05-31 03:03:36.000 152 21628.16 398.20 42708.66 88888.00 2024-05-31 03:03:37.000 152 21628.18 398.17 42708.62 88888.00 2024-05-31 03:03:38.000 152 21628.23 398.12 42708.56 88888.00 2024-05-31 03:03:39.000 152 21628.32 398.08 42708.54 88888.00 2024-05-31 03:03:40.000 152 21628.38 398.07 42708.53 47828.09 2024-05-31 03:03:41.000 152 21628.42 398.09 42708.51 88888.00 2024-05-31 03:03:42.000 152 21628.47 398.12 42708.50 88888.00 2024-05-31 03:03:43.000 152 21628.55 398.12 42708.51 88888.00 2024-05-31 03:03:44.000 152 21628.61 398.06 42708.54 88888.00 2024-05-31 03:03:45.000 152 21628.63 397.96 42708.50 47828.12 2024-05-31 03:03:46.000 152 21628.64 397.89 42708.44 88888.00 2024-05-31 03:03:47.000 152 21628.62 397.88 42708.42 88888.00 2024-05-31 03:03:48.000 152 21628.60 397.89 42708.41 88888.00 2024-05-31 03:03:49.000 152 21628.63 397.90 42708.36 88888.00 2024-05-31 03:03:50.000 152 21628.71 397.90 42708.33 47828.66 2024-05-31 03:03:51.000 152 21628.79 397.92 42708.33 88888.00 2024-05-31 03:03:52.000 152 21628.79 397.91 42708.33 88888.00 2024-05-31 03:03:53.000 152 21628.72 397.84 42708.30 88888.00 2024-05-31 03:03:54.000 152 21628.69 397.76 42708.24 88888.00 2024-05-31 03:03:55.000 152 21628.71 397.74 42708.19 47828.43 2024-05-31 03:03:56.000 152 21628.77 397.75 42708.17 88888.00 2024-05-31 03:03:57.000 152 21628.85 397.78 42708.18 88888.00 2024-05-31 03:03:58.000 152 21628.90 397.80 42708.21 88888.00 2024-05-31 03:03:59.000 152 21628.90 397.79 42708.21 88888.00 2024-05-31 03:04:00.000 152 21628.88 397.76 42708.23 47828.17 2024-05-31 03:04:01.000 152 21628.88 397.71 42708.23 88888.00 2024-05-31 03:04:02.000 152 21628.88 397.67 42708.19 88888.00 2024-05-31 03:04:03.000 152 21628.92 397.65 42708.17 88888.00 2024-05-31 03:04:04.000 152 21628.98 397.64 42708.19 88888.00 2024-05-31 03:04:05.000 152 21629.03 397.64 42708.18 47828.26 2024-05-31 03:04:06.000 152 21629.06 397.62 42708.17 88888.00 2024-05-31 03:04:07.000 152 21629.07 397.59 42708.20 88888.00 2024-05-31 03:04:08.000 152 21629.06 397.56 42708.18 88888.00 2024-05-31 03:04:09.000 152 21629.05 397.55 42708.15 88888.00 2024-05-31 03:04:10.000 152 21629.08 397.55 42708.15 47828.50 2024-05-31 03:04:11.000 152 21629.14 397.54 42708.15 88888.00 2024-05-31 03:04:12.000 152 21629.15 397.50 42708.13 88888.00 2024-05-31 03:04:13.000 152 21629.12 397.45 42708.09 88888.00 2024-05-31 03:04:14.000 152 21629.16 397.44 42708.07 88888.00 2024-05-31 03:04:15.000 152 21629.23 397.45 42708.06 47828.33 2024-05-31 03:04:16.000 152 21629.27 397.44 42708.05 88888.00 2024-05-31 03:04:17.000 152 21629.30 397.43 42708.04 88888.00 2024-05-31 03:04:18.000 152 21629.31 397.40 42708.02 88888.00 2024-05-31 03:04:19.000 152 21629.33 397.33 42707.95 88888.00 2024-05-31 03:04:20.000 152 21629.37 397.26 42707.87 47827.88 2024-05-31 03:04:21.000 152 21629.36 397.26 42707.84 88888.00 2024-05-31 03:04:22.000 152 21629.34 397.27 42707.84 88888.00 2024-05-31 03:04:23.000 152 21629.40 397.28 42707.87 88888.00 2024-05-31 03:04:24.000 152 21629.49 397.25 42707.87 88888.00 2024-05-31 03:04:25.000 152 21629.51 397.19 42707.84 47828.13 2024-05-31 03:04:26.000 152 21629.49 397.14 42707.78 88888.00 2024-05-31 03:04:27.000 152 21629.53 397.09 42707.73 88888.00 2024-05-31 03:04:28.000 152 21629.59 397.04 42707.69 88888.00 2024-05-31 03:04:29.000 152 21629.61 397.00 42707.65 88888.00 2024-05-31 03:04:30.000 152 21629.61 397.00 42707.63 47828.23 2024-05-31 03:04:31.000 152 21629.62 397.04 42707.64 88888.00 2024-05-31 03:04:32.000 152 21629.69 397.09 42707.64 88888.00 2024-05-31 03:04:33.000 152 21629.75 397.08 42707.63 88888.00 2024-05-31 03:04:34.000 152 21629.77 397.02 42707.64 88888.00 2024-05-31 03:04:35.000 152 21629.80 396.94 42707.64 47827.99 2024-05-31 03:04:36.000 152 21629.85 396.90 42707.66 88888.00 2024-05-31 03:04:37.000 152 21629.85 396.87 42707.64 88888.00 2024-05-31 03:04:38.000 152 21629.84 396.81 42707.56 88888.00 2024-05-31 03:04:39.000 152 21629.86 396.80 42707.54 88888.00 2024-05-31 03:04:40.000 152 21629.90 396.81 42707.59 47828.26 2024-05-31 03:04:41.000 152 21629.94 396.79 42707.60 88888.00 2024-05-31 03:04:42.000 152 21629.98 396.76 42707.59 88888.00 2024-05-31 03:04:43.000 152 21630.01 396.74 42707.57 88888.00 2024-05-31 03:04:44.000 152 21629.99 396.72 42707.52 88888.00 2024-05-31 03:04:45.000 152 21629.96 396.70 42707.45 47828.28 2024-05-31 03:04:46.000 152 21629.93 396.62 42707.45 88888.00 2024-05-31 03:04:47.000 152 21629.92 396.57 42707.49 88888.00 2024-05-31 03:04:48.000 152 21629.94 396.57 42707.52 88888.00 2024-05-31 03:04:49.000 152 21629.98 396.58 42707.50 88888.00 2024-05-31 03:04:50.000 152 21630.00 396.55 42707.47 47827.90 2024-05-31 03:04:51.000 152 21629.99 396.50 42707.41 88888.00 2024-05-31 03:04:52.000 152 21630.00 396.45 42707.37 88888.00 2024-05-31 03:04:53.000 152 21630.00 396.39 42707.36 88888.00 2024-05-31 03:04:54.000 152 21630.02 396.35 42707.37 88888.00 2024-05-31 03:04:55.000 152 21630.07 396.35 42707.38 47828.03 2024-05-31 03:04:56.000 152 21630.17 396.37 42707.40 88888.00 2024-05-31 03:04:57.000 152 21630.27 396.35 42707.43 88888.00 2024-05-31 03:04:58.000 152 21630.31 396.30 42707.40 88888.00 2024-05-31 03:04:59.000 152 21630.29 396.24 42707.36 88888.00 2024-05-31 03:05:00.000 152 21630.28 396.20 42707.31 47828.17 2024-05-31 03:05:01.000 152 21630.30 396.17 42707.27 88888.00 2024-05-31 03:05:02.000 152 21630.34 396.13 42707.27 88888.00 2024-05-31 03:05:03.000 152 21630.41 396.08 42707.32 88888.00 2024-05-31 03:05:04.000 152 21630.46 396.08 42707.38 88888.00 2024-05-31 03:05:05.000 152 21630.46 396.09 42707.34 47827.85 2024-05-31 03:05:06.000 152 21630.48 396.08 42707.28 88888.00 2024-05-31 03:05:07.000 152 21630.50 396.05 42707.27 88888.00 2024-05-31 03:05:08.000 152 21630.49 396.00 42707.27 88888.00 2024-05-31 03:05:09.000 152 21630.49 395.97 42707.28 88888.00 2024-05-31 03:05:10.000 152 21630.53 395.94 42707.27 47828.23 2024-05-31 03:05:11.000 152 21630.55 395.85 42707.21 88888.00 2024-05-31 03:05:12.000 152 21630.57 395.80 42707.18 88888.00 2024-05-31 03:05:13.000 152 21630.59 395.81 42707.18 88888.00 2024-05-31 03:05:14.000 152 21630.62 395.82 42707.13 88888.00 2024-05-31 03:05:15.000 152 21630.61 395.83 42707.10 47828.39 2024-05-31 03:05:16.000 152 21630.59 395.83 42707.07 88888.00 2024-05-31 03:05:17.000 152 21630.59 395.77 42707.03 88888.00 2024-05-31 03:05:18.000 152 21630.62 395.71 42707.00 88888.00 2024-05-31 03:05:19.000 152 21630.66 395.69 42706.99 88888.00 2024-05-31 03:05:20.000 152 21630.66 395.67 42707.01 47827.49 2024-05-31 03:05:21.000 152 21630.66 395.65 42707.04 88888.00 2024-05-31 03:05:22.000 152 21630.66 395.66 42707.06 88888.00 2024-05-31 03:05:23.000 152 21630.66 395.65 42707.02 88888.00 2024-05-31 03:05:24.000 152 21630.66 395.57 42706.96 88888.00 2024-05-31 03:05:25.000 152 21630.70 395.49 42706.94 47828.00 2024-05-31 03:05:26.000 152 21630.73 395.42 42706.97 88888.00 2024-05-31 03:05:27.000 152 21630.73 395.35 42706.97 88888.00 2024-05-31 03:05:28.000 152 21630.74 395.30 42706.90 88888.00 2024-05-31 03:05:29.000 152 21630.77 395.31 42706.84 88888.00 2024-05-31 03:05:30.000 152 21630.80 395.33 42706.84 47827.83 2024-05-31 03:05:31.000 152 21630.81 395.28 42706.84 88888.00 2024-05-31 03:05:32.000 152 21630.82 395.23 42706.86 88888.00 2024-05-31 03:05:33.000 152 21630.85 395.21 42706.86 88888.00 2024-05-31 03:05:34.000 152 21630.85 395.17 42706.87 88888.00 2024-05-31 03:05:35.000 152 21630.85 395.11 42706.85 47827.92 2024-05-31 03:05:36.000 152 21630.88 395.07 42706.80 88888.00 2024-05-31 03:05:37.000 152 21630.92 395.07 42706.77 88888.00 2024-05-31 03:05:38.000 152 21630.95 395.06 42706.75 88888.00 2024-05-31 03:05:39.000 152 21630.97 395.06 42706.73 88888.00 2024-05-31 03:05:40.000 152 21630.96 395.04 42706.73 47827.54 2024-05-31 03:05:41.000 152 21630.97 395.00 42706.74 88888.00 2024-05-31 03:05:42.000 152 21630.98 394.98 42706.76 88888.00 2024-05-31 03:05:43.000 152 21631.00 395.00 42706.77 88888.00 2024-05-31 03:05:44.000 152 21630.98 395.00 42706.74 88888.00 2024-05-31 03:05:45.000 152 21630.94 394.99 42706.70 47827.53 2024-05-31 03:05:46.000 152 21630.94 395.00 42706.70 88888.00 2024-05-31 03:05:47.000 152 21630.97 394.98 42706.72 88888.00 2024-05-31 03:05:48.000 152 21630.98 394.94 42706.72 88888.00 2024-05-31 03:05:49.000 152 21630.94 394.89 42706.70 88888.00 2024-05-31 03:05:50.000 152 21630.95 394.84 42706.66 47827.66 2024-05-31 03:05:51.000 152 21630.99 394.78 42706.63 88888.00 2024-05-31 03:05:52.000 152 21630.99 394.71 42706.62 88888.00 2024-05-31 03:05:53.000 152 21630.94 394.65 42706.61 88888.00 2024-05-31 03:05:54.000 152 21630.95 394.63 42706.63 88888.00 2024-05-31 03:05:55.000 152 21630.99 394.67 42706.68 47827.79 2024-05-31 03:05:56.000 152 21631.02 394.69 42706.69 88888.00 2024-05-31 03:05:57.000 152 21631.00 394.66 42706.69 88888.00 2024-05-31 03:05:58.000 152 21630.97 394.60 42706.66 88888.00 2024-05-31 03:05:59.000 152 21630.97 394.54 42706.66 88888.00 2024-05-31 03:06:00.000 152 21630.97 394.50 42706.68 47827.68 2024-05-31 03:06:01.000 152 21630.92 394.50 42706.69 88888.00 2024-05-31 03:06:02.000 152 21630.88 394.50 42706.67 88888.00 2024-05-31 03:06:03.000 152 21630.88 394.47 42706.65 88888.00 2024-05-31 03:06:04.000 152 21630.86 394.46 42706.63 88888.00 2024-05-31 03:06:05.000 152 21630.83 394.50 42706.64 47827.43 2024-05-31 03:06:06.000 152 21630.81 394.51 42706.65 88888.00 2024-05-31 03:06:07.000 152 21630.80 394.50 42706.64 88888.00 2024-05-31 03:06:08.000 152 21630.78 394.46 42706.62 88888.00 2024-05-31 03:06:09.000 152 21630.75 394.41 42706.60 88888.00 2024-05-31 03:06:10.000 152 21630.72 394.39 42706.57 47827.47 2024-05-31 03:06:11.000 152 21630.69 394.40 42706.54 88888.00 2024-05-31 03:06:12.000 152 21630.67 394.38 42706.55 88888.00 2024-05-31 03:06:13.000 152 21630.66 394.37 42706.62 88888.00 2024-05-31 03:06:14.000 152 21630.62 394.34 42706.67 88888.00 2024-05-31 03:06:15.000 152 21630.62 394.28 42706.66 47827.52 2024-05-31 03:06:16.000 152 21630.64 394.23 42706.64 88888.00 2024-05-31 03:06:17.000 152 21630.61 394.23 42706.64 88888.00 2024-05-31 03:06:18.000 152 21630.56 394.25 42706.65 88888.00 2024-05-31 03:06:19.000 152 21630.52 394.21 42706.66 88888.00 2024-05-31 03:06:20.000 152 21630.49 394.15 42706.67 47827.78 2024-05-31 03:06:21.000 152 21630.48 394.16 42706.71 88888.00 2024-05-31 03:06:22.000 152 21630.52 394.18 42706.77 88888.00 2024-05-31 03:06:23.000 152 21630.54 394.15 42706.79 88888.00 2024-05-31 03:06:24.000 152 21630.50 394.14 42706.77 88888.00 2024-05-31 03:06:25.000 152 21630.43 394.17 42706.77 47827.92 2024-05-31 03:06:26.000 152 21630.40 394.16 42706.79 88888.00 2024-05-31 03:06:27.000 152 21630.37 394.16 42706.81 88888.00 2024-05-31 03:06:28.000 152 21630.34 394.17 42706.80 88888.00 2024-05-31 03:06:29.000 152 21630.31 394.18 42706.82 88888.00 2024-05-31 03:06:30.000 152 21630.27 394.18 42706.86 47827.61 2024-05-31 03:06:31.000 152 21630.24 394.18 42706.86 88888.00 2024-05-31 03:06:32.000 152 21630.24 394.19 42706.86 88888.00 2024-05-31 03:06:33.000 152 21630.24 394.19 42706.89 88888.00 2024-05-31 03:06:34.000 152 21630.22 394.19 42706.93 88888.00 2024-05-31 03:06:35.000 152 21630.22 394.21 42706.96 47827.79 2024-05-31 03:06:36.000 152 21630.22 394.21 42706.98 88888.00 2024-05-31 03:06:37.000 152 21630.19 394.22 42706.98 88888.00 2024-05-31 03:06:38.000 152 21630.16 394.25 42707.03 88888.00 2024-05-31 03:06:39.000 152 21630.14 394.27 42707.07 88888.00 2024-05-31 03:06:40.000 152 21630.13 394.26 42707.08 47827.67 2024-05-31 03:06:41.000 152 21630.14 394.25 42707.07 88888.00 2024-05-31 03:06:42.000 152 21630.09 394.23 42707.06 88888.00 2024-05-31 03:06:43.000 152 21630.01 394.22 42707.01 88888.00 2024-05-31 03:06:44.000 152 21629.97 394.24 42706.96 88888.00 2024-05-31 03:06:45.000 152 21629.93 394.25 42706.98 47827.46 2024-05-31 03:06:46.000 152 21629.85 394.26 42707.04 88888.00 2024-05-31 03:06:47.000 152 21629.81 394.25 42707.08 88888.00 2024-05-31 03:06:48.000 152 21629.78 394.22 42707.11 88888.00 2024-05-31 03:06:49.000 152 21629.76 394.20 42707.18 88888.00 2024-05-31 03:06:50.000 152 21629.69 394.23 42707.24 47827.39 2024-05-31 03:06:51.000 152 21629.60 394.25 42707.24 88888.00 2024-05-31 03:06:52.000 152 21629.58 394.24 42707.20 88888.00 2024-05-31 03:06:53.000 152 21629.63 394.20 42707.19 88888.00 2024-05-31 03:06:54.000 152 21629.63 394.19 42707.23 88888.00 2024-05-31 03:06:55.000 152 21629.54 394.20 42707.29 47827.23 2024-05-31 03:06:56.000 152 21629.47 394.23 42707.31 88888.00 2024-05-31 03:06:57.000 152 21629.44 394.27 42707.33 88888.00 2024-05-31 03:06:58.000 152 21629.43 394.31 42707.36 88888.00 2024-05-31 03:06:59.000 152 21629.40 394.31 42707.34 88888.00 2024-05-31 03:07:00.000 152 21629.41 394.29 42707.34 47827.23 2024-05-31 03:07:01.000 152 21629.41 394.26 42707.37 88888.00 2024-05-31 03:07:02.000 152 21629.34 394.26 42707.40 88888.00 2024-05-31 03:07:03.000 152 21629.30 394.32 42707.43 88888.00 2024-05-31 03:07:04.000 152 21629.33 394.35 42707.44 88888.00 2024-05-31 03:07:05.000 152 21629.34 394.35 42707.45 47827.43 2024-05-31 03:07:06.000 152 21629.29 394.38 42707.45 88888.00 2024-05-31 03:07:07.000 152 21629.24 394.39 42707.44 88888.00 2024-05-31 03:07:08.000 152 21629.22 394.38 42707.46 88888.00 2024-05-31 03:07:09.000 152 21629.19 394.37 42707.46 88888.00 2024-05-31 03:07:10.000 152 21629.11 394.36 42707.44 47827.75 2024-05-31 03:07:11.000 152 21629.02 394.35 42707.47 88888.00 2024-05-31 03:07:12.000 152 21628.99 394.37 42707.56 88888.00 2024-05-31 03:07:13.000 152 21629.00 394.41 42707.65 88888.00 2024-05-31 03:07:14.000 152 21628.99 394.44 42707.69 88888.00 2024-05-31 03:07:15.000 152 21628.90 394.42 42707.68 47827.74 2024-05-31 03:07:16.000 152 21628.80 394.38 42707.65 88888.00 2024-05-31 03:07:17.000 152 21628.77 394.40 42707.68 88888.00 2024-05-31 03:07:18.000 152 21628.77 394.43 42707.71 88888.00 2024-05-31 03:07:19.000 152 21628.75 394.45 42707.72 88888.00 2024-05-31 03:07:20.000 152 21628.70 394.46 42707.72 47827.79 2024-05-31 03:07:21.000 152 21628.63 394.47 42707.71 88888.00 2024-05-31 03:07:22.000 152 21628.59 394.49 42707.77 88888.00 2024-05-31 03:07:23.000 152 21628.59 394.50 42707.84 88888.00 2024-05-31 03:07:24.000 152 21628.61 394.50 42707.87 88888.00 2024-05-31 03:07:25.000 152 21628.62 394.55 42707.91 47827.32 2024-05-31 03:07:26.000 152 21628.60 394.60 42707.95 88888.00 2024-05-31 03:07:27.000 152 21628.53 394.60 42707.94 88888.00 2024-05-31 03:07:28.000 152 21628.47 394.59 42707.93 88888.00 2024-05-31 03:07:29.000 152 21628.45 394.60 42707.99 88888.00 2024-05-31 03:07:30.000 152 21628.44 394.62 42708.07 47827.86 2024-05-31 03:07:31.000 152 21628.39 394.65 42708.09 88888.00 2024-05-31 03:07:32.000 152 21628.32 394.68 42708.08 88888.00 2024-05-31 03:07:33.000 152 21628.29 394.67 42708.11 88888.00 2024-05-31 03:07:34.000 152 21628.28 394.63 42708.13 88888.00 2024-05-31 03:07:35.000 152 21628.26 394.63 42708.11 47827.90 2024-05-31 03:07:36.000 152 21628.21 394.67 42708.15 88888.00 2024-05-31 03:07:37.000 152 21628.18 394.69 42708.26 88888.00 2024-05-31 03:07:38.000 152 21628.19 394.68 42708.33 88888.00 2024-05-31 03:07:39.000 152 21628.17 394.68 42708.33 88888.00 2024-05-31 03:07:40.000 152 21628.12 394.71 42708.28 47827.53 2024-05-31 03:07:41.000 152 21628.12 394.76 42708.28 88888.00 2024-05-31 03:07:42.000 152 21628.15 394.80 42708.32 88888.00 2024-05-31 03:07:43.000 152 21628.15 394.77 42708.35 88888.00 2024-05-31 03:07:44.000 152 21628.11 394.74 42708.38 88888.00 2024-05-31 03:07:45.000 152 21628.13 394.74 42708.43 47827.60 2024-05-31 03:07:46.000 152 21628.15 394.74 42708.43 88888.00 2024-05-31 03:07:47.000 152 21628.13 394.78 42708.45 88888.00 2024-05-31 03:07:48.000 152 21628.07 394.86 42708.50 88888.00 2024-05-31 03:07:49.000 152 21628.03 394.96 42708.54 88888.00 2024-05-31 03:07:50.000 152 21628.03 394.98 42708.54 47827.99 2024-05-31 03:07:51.000 152 21628.00 394.92 42708.52 88888.00 2024-05-31 03:07:52.000 152 21627.94 394.89 42708.54 88888.00 2024-05-31 03:07:53.000 152 21627.89 394.91 42708.59 88888.00 2024-05-31 03:07:54.000 152 21627.86 394.95 42708.60 88888.00 2024-05-31 03:07:55.000 152 21627.85 395.02 42708.59 47828.06 2024-05-31 03:07:56.000 152 21627.84 395.05 42708.58 88888.00 2024-05-31 03:07:57.000 152 21627.81 395.03 42708.59 88888.00 2024-05-31 03:07:58.000 152 21627.77 395.01 42708.61 88888.00 2024-05-31 03:07:59.000 152 21627.75 395.00 42708.65 88888.00 2024-05-31 03:08:00.000 152 21627.72 394.97 42708.64 47827.81 2024-05-31 03:08:01.000 152 21627.72 394.96 42708.63 88888.00 2024-05-31 03:08:02.000 152 21627.75 394.98 42708.67 88888.00 2024-05-31 03:08:03.000 152 21627.73 394.96 42708.69 88888.00 2024-05-31 03:08:04.000 152 21627.69 394.95 42708.70 88888.00 2024-05-31 03:08:05.000 152 21627.65 394.96 42708.72 47828.11 2024-05-31 03:08:06.000 152 21627.57 394.95 42708.73 88888.00 2024-05-31 03:08:07.000 152 21627.49 394.95 42708.73 88888.00 2024-05-31 03:08:08.000 152 21627.49 394.97 42708.77 88888.00 2024-05-31 03:08:09.000 152 21627.56 395.00 42708.84 88888.00 2024-05-31 03:08:10.000 152 21627.60 395.05 42708.88 47828.21 2024-05-31 03:08:11.000 152 21627.56 395.10 42708.87 88888.00 2024-05-31 03:08:12.000 152 21627.53 395.12 42708.87 88888.00 2024-05-31 03:08:13.000 152 21627.54 395.13 42708.91 88888.00 2024-05-31 03:08:14.000 152 21627.57 395.16 42708.98 88888.00 2024-05-31 03:08:15.000 152 21627.59 395.19 42709.00 47828.11 2024-05-31 03:08:16.000 152 21627.58 395.18 42708.94 88888.00 2024-05-31 03:08:17.000 152 21627.56 395.16 42708.90 88888.00 2024-05-31 03:08:18.000 152 21627.52 395.17 42708.93 88888.00 2024-05-31 03:08:19.000 152 21627.45 395.19 42709.00 88888.00 2024-05-31 03:08:20.000 152 21627.40 395.23 42709.07 47828.06 2024-05-31 03:08:21.000 152 21627.40 395.29 42709.09 88888.00 2024-05-31 03:08:22.000 152 21627.40 395.30 42709.06 88888.00 2024-05-31 03:08:23.000 152 21627.37 395.27 42709.05 88888.00 2024-05-31 03:08:24.000 152 21627.35 395.29 42709.04 88888.00 2024-05-31 03:08:25.000 152 21627.33 395.31 42709.02 47828.68 2024-05-31 03:08:26.000 152 21627.34 395.33 42709.02 88888.00 2024-05-31 03:08:27.000 152 21627.35 395.36 42709.11 88888.00 2024-05-31 03:08:28.000 152 21627.32 395.38 42709.19 88888.00 2024-05-31 03:08:29.000 152 21627.25 395.36 42709.23 88888.00 2024-05-31 03:08:30.000 152 21627.18 395.34 42709.24 47827.94 2024-05-31 03:08:31.000 152 21627.12 395.33 42709.21 88888.00 2024-05-31 03:08:32.000 152 21627.08 395.33 42709.19 88888.00 2024-05-31 03:08:33.000 152 21627.08 395.34 42709.22 88888.00 2024-05-31 03:08:34.000 152 21627.12 395.38 42709.29 88888.00 2024-05-31 03:08:35.000 152 21627.14 395.44 42709.35 47828.28 2024-05-31 03:08:36.000 152 21627.15 395.46 42709.37 88888.00 2024-05-31 03:08:37.000 152 21627.16 395.45 42709.37 88888.00 2024-05-31 03:08:38.000 152 21627.16 395.44 42709.37 88888.00 2024-05-31 03:08:39.000 152 21627.11 395.44 42709.34 88888.00 2024-05-31 03:08:40.000 152 21627.10 395.47 42709.32 99999.00 2024-05-31 03:08:41.000 152 21627.14 395.53 42709.33 99999.00 2024-05-31 03:08:42.000 152 21627.17 395.59 42709.38 99999.00 2024-05-31 03:08:43.000 152 21627.14 395.58 42709.40 99999.00 2024-05-31 03:08:44.000 152 21627.10 395.55 42709.39 99999.00 2024-05-31 03:08:45.000 152 21627.13 395.56 42709.41 47828.57 2024-05-31 03:08:46.000 152 21627.13 395.63 42709.46 88888.00 2024-05-31 03:08:47.000 152 21627.05 395.66 42709.48 88888.00 2024-05-31 03:08:48.000 152 21626.98 395.67 42709.52 88888.00 2024-05-31 03:08:49.000 152 21626.96 395.67 42709.56 88888.00 2024-05-31 03:08:50.000 152 21626.98 395.67 42709.57 47827.97 2024-05-31 03:08:51.000 152 21627.04 395.69 42709.59 88888.00 2024-05-31 03:08:52.000 152 21627.06 395.71 42709.61 88888.00 2024-05-31 03:08:53.000 152 21627.03 395.71 42709.59 88888.00 2024-05-31 03:08:54.000 152 21627.00 395.73 42709.56 88888.00 2024-05-31 03:08:55.000 152 21626.95 395.74 42709.56 47828.66 2024-05-31 03:08:56.000 152 21626.88 395.75 42709.56 88888.00 2024-05-31 03:08:57.000 152 21626.85 395.77 42709.54 88888.00 2024-05-31 03:08:58.000 152 21626.85 395.81 42709.57 88888.00 2024-05-31 03:08:59.000 152 21626.88 395.84 42709.64 88888.00 2024-05-31 03:09:00.000 152 21626.92 395.88 42709.70 47828.78 2024-05-31 03:09:01.000 152 21626.92 395.94 42709.73 88888.00 2024-05-31 03:09:02.000 152 21626.87 396.00 42709.78 88888.00 2024-05-31 03:09:03.000 152 21626.82 395.98 42709.79 88888.00 2024-05-31 03:09:04.000 152 21626.77 395.91 42709.75 88888.00 2024-05-31 03:09:05.000 152 21626.75 395.87 42709.77 47828.38 2024-05-31 03:09:06.000 152 21626.74 395.88 42709.81 88888.00 2024-05-31 03:09:07.000 152 21626.73 395.91 42709.82 88888.00 2024-05-31 03:09:08.000 152 21626.72 395.97 42709.84 88888.00 2024-05-31 03:09:09.000 152 21626.68 396.00 42709.85 88888.00 2024-05-31 03:09:10.000 152 21626.66 396.02 42709.82 47828.36 2024-05-31 03:09:11.000 152 21626.62 396.06 42709.76 88888.00 2024-05-31 03:09:12.000 152 21626.56 396.09 42709.73 88888.00 2024-05-31 03:09:13.000 152 21626.53 396.07 42709.76 88888.00 2024-05-31 03:09:14.000 152 21626.54 396.04 42709.82 88888.00 2024-05-31 03:09:15.000 152 21626.50 396.04 42709.86 47828.50 2024-05-31 03:09:16.000 152 21626.41 396.07 42709.89 88888.00 2024-05-31 03:09:17.000 152 21626.35 396.10 42709.89 88888.00 2024-05-31 03:09:18.000 152 21626.35 396.13 42709.91 88888.00 2024-05-31 03:09:19.000 152 21626.36 396.16 42709.90 88888.00 2024-05-31 03:09:20.000 152 21626.33 396.15 42709.85 47828.15 2024-05-31 03:09:21.000 152 21626.32 396.17 42709.82 88888.00 2024-05-31 03:09:22.000 152 21626.34 396.19 42709.84 88888.00 2024-05-31 03:09:23.000 152 21626.37 396.20 42709.88 88888.00 2024-05-31 03:09:24.000 152 21626.40 396.25 42709.91 88888.00 2024-05-31 03:09:25.000 152 21626.39 396.31 42709.93 47828.53 2024-05-31 03:09:26.000 152 21626.34 396.35 42709.94 88888.00 2024-05-31 03:09:27.000 152 21626.27 396.39 42709.95 88888.00 2024-05-31 03:09:28.000 152 21626.23 396.40 42709.97 88888.00 2024-05-31 03:09:29.000 152 21626.23 396.36 42709.98 88888.00 2024-05-31 03:09:30.000 152 21626.24 396.32 42709.99 47828.57 2024-05-31 03:09:31.000 152 21626.20 396.35 42710.00 88888.00 2024-05-31 03:09:32.000 152 21626.12 396.43 42710.04 88888.00 2024-05-31 03:09:33.000 152 21626.08 396.49 42710.10 88888.00 2024-05-31 03:09:34.000 152 21626.08 396.52 42710.14 88888.00 2024-05-31 03:09:35.000 152 21626.03 396.53 42710.20 47828.71 2024-05-31 03:09:36.000 152 21625.99 396.53 42710.23 88888.00 2024-05-31 03:09:37.000 152 21625.97 396.55 42710.25 88888.00 2024-05-31 03:09:38.000 152 21625.93 396.60 42710.25 88888.00 2024-05-31 03:09:39.000 152 21625.89 396.62 42710.24 88888.00 2024-05-31 03:09:40.000 152 21625.87 396.58 42710.21 47828.17 2024-05-31 03:09:41.000 152 21625.86 396.54 42710.23 88888.00 2024-05-31 03:09:42.000 152 21625.83 396.56 42710.29 88888.00 2024-05-31 03:09:43.000 152 21625.81 396.60 42710.32 88888.00 2024-05-31 03:09:44.000 152 21625.78 396.65 42710.35 88888.00 2024-05-31 03:09:45.000 152 21625.74 396.68 42710.33 47828.30 2024-05-31 03:09:46.000 152 21625.72 396.67 42710.32 88888.00 2024-05-31 03:09:47.000 152 21625.73 396.67 42710.35 88888.00 2024-05-31 03:09:48.000 152 21625.69 396.66 42710.38 88888.00 2024-05-31 03:09:49.000 152 21625.61 396.69 42710.37 88888.00 2024-05-31 03:09:50.000 152 21625.60 396.75 42710.36 99999.00 2024-05-31 03:09:51.000 152 21625.63 396.78 42710.37 99999.00 2024-05-31 03:09:52.000 152 21625.63 396.79 42710.41 99999.00 2024-05-31 03:09:53.000 152 21625.61 396.82 42710.47 99999.00 2024-05-31 03:09:54.000 152 21625.59 396.82 42710.50 99999.00 2024-05-31 03:09:55.000 152 21625.58 396.84 42710.51 47828.57 2024-05-31 03:09:56.000 152 21625.58 396.85 42710.52 88888.00 2024-05-31 03:09:57.000 152 21625.55 396.83 42710.54 88888.00 2024-05-31 03:09:58.000 152 21625.49 396.86 42710.53 88888.00 2024-05-31 03:09:59.000 152 21625.44 396.95 42710.53 88888.00 2024-05-31 03:10:00.000 152 21625.44 397.02 42710.59 47828.44 2024-05-31 03:10:01.000 152 21625.47 397.07 42710.69 88888.00 2024-05-31 03:10:02.000 152 21625.44 397.12 42710.76 88888.00 2024-05-31 03:10:03.000 152 21625.38 397.14 42710.73 88888.00 2024-05-31 03:10:04.000 152 21625.34 397.13 42710.66 88888.00 2024-05-31 03:10:05.000 152 21625.30 397.10 42710.62 47829.20 2024-05-31 03:10:06.000 152 21625.24 397.05 42710.60 88888.00 2024-05-31 03:10:07.000 152 21625.22 397.01 42710.61 88888.00 2024-05-31 03:10:08.000 152 21625.21 397.04 42710.62 88888.00 2024-05-31 03:10:09.000 152 21625.21 397.10 42710.65 88888.00 2024-05-31 03:10:10.000 152 21625.20 397.14 42710.69 47828.53 2024-05-31 03:10:11.000 152 21625.20 397.15 42710.72 88888.00 2024-05-31 03:10:12.000 152 21625.16 397.17 42710.73 88888.00 2024-05-31 03:10:13.000 152 21625.14 397.19 42710.74 88888.00 2024-05-31 03:10:14.000 152 21625.16 397.18 42710.72 88888.00 2024-05-31 03:10:15.000 152 21625.18 397.19 42710.71 47828.74 2024-05-31 03:10:16.000 152 21625.16 397.22 42710.73 88888.00 2024-05-31 03:10:17.000 152 21625.12 397.23 42710.78 88888.00 2024-05-31 03:10:18.000 152 21625.07 397.27 42710.81 88888.00 2024-05-31 03:10:19.000 152 21625.02 397.30 42710.84 88888.00 2024-05-31 03:10:20.000 152 21625.05 397.31 42710.92 47828.67 2024-05-31 03:10:21.000 152 21625.11 397.30 42711.01 88888.00 2024-05-31 03:10:22.000 152 21625.15 397.31 42711.04 88888.00 2024-05-31 03:10:23.000 152 21625.15 397.35 42711.01 88888.00 2024-05-31 03:10:24.000 152 21625.10 397.35 42710.97 88888.00 2024-05-31 03:10:25.000 152 21625.08 397.30 42710.94 47829.01 2024-05-31 03:10:26.000 152 21625.07 397.24 42710.91 88888.00 2024-05-31 03:10:27.000 152 21625.06 397.23 42710.90 88888.00 2024-05-31 03:10:28.000 152 21625.09 397.29 42710.94 88888.00 2024-05-31 03:10:29.000 152 21625.13 397.36 42711.00 88888.00 2024-05-31 03:10:30.000 152 21625.11 397.38 42711.02 47829.03 2024-05-31 03:10:31.000 152 21625.07 397.40 42711.03 88888.00 2024-05-31 03:10:32.000 152 21625.06 397.44 42711.04 88888.00 2024-05-31 03:10:33.000 152 21625.08 397.46 42711.05 88888.00 2024-05-31 03:10:34.000 152 21625.08 397.47 42711.07 88888.00 2024-05-31 03:10:35.000 152 21625.06 397.49 42711.12 47829.02 2024-05-31 03:10:36.000 152 21625.03 397.52 42711.16 88888.00 2024-05-31 03:10:37.000 152 21625.04 397.57 42711.19 88888.00 2024-05-31 03:10:38.000 152 21625.05 397.58 42711.22 88888.00 2024-05-31 03:10:39.000 152 21625.05 397.56 42711.21 88888.00 2024-05-31 03:10:40.000 152 21625.03 397.57 42711.16 47828.72 2024-05-31 03:10:41.000 152 21624.98 397.62 42711.11 88888.00 2024-05-31 03:10:42.000 152 21624.93 397.66 42711.07 88888.00 2024-05-31 03:10:43.000 152 21624.91 397.65 42711.07 88888.00 2024-05-31 03:10:44.000 152 21624.90 397.60 42711.09 88888.00 2024-05-31 03:10:45.000 152 21624.88 397.58 42711.12 47829.04 2024-05-31 03:10:46.000 152 21624.84 397.60 42711.13 88888.00 2024-05-31 03:10:47.000 152 21624.81 397.61 42711.10 88888.00 2024-05-31 03:10:48.000 152 21624.81 397.58 42711.06 88888.00 2024-05-31 03:10:49.000 152 21624.80 397.56 42711.06 88888.00 2024-05-31 03:10:50.000 152 21624.77 397.55 42711.05 47829.20 2024-05-31 03:10:51.000 152 21624.76 397.58 42711.07 88888.00 2024-05-31 03:10:52.000 152 21624.78 397.67 42711.12 88888.00 2024-05-31 03:10:53.000 152 21624.81 397.72 42711.18 88888.00 2024-05-31 03:10:54.000 152 21624.82 397.71 42711.20 88888.00 2024-05-31 03:10:55.000 152 21624.80 397.67 42711.21 47828.80 2024-05-31 03:10:56.000 152 21624.79 397.66 42711.25 88888.00 2024-05-31 03:10:57.000 152 21624.78 397.69 42711.27 88888.00 2024-05-31 03:10:58.000 152 21624.76 397.72 42711.29 88888.00 2024-05-31 03:10:59.000 152 21624.77 397.71 42711.31 88888.00 2024-05-31 03:11:00.000 152 21624.80 397.70 42711.29 47829.48 2024-05-31 03:11:01.000 152 21624.82 397.74 42711.25 88888.00 2024-05-31 03:11:02.000 152 21624.82 397.81 42711.22 88888.00 2024-05-31 03:11:03.000 152 21624.83 397.86 42711.25 88888.00 2024-05-31 03:11:04.000 152 21624.84 397.86 42711.29 88888.00 2024-05-31 03:11:05.000 152 21624.84 397.83 42711.29 47829.26 2024-05-31 03:11:06.000 152 21624.82 397.81 42711.29 88888.00 2024-05-31 03:11:07.000 152 21624.79 397.80 42711.26 88888.00 2024-05-31 03:11:08.000 152 21624.76 397.81 42711.22 88888.00 2024-05-31 03:11:09.000 152 21624.75 397.82 42711.23 88888.00 2024-05-31 03:11:10.000 152 21624.77 397.81 42711.27 47829.10 2024-05-31 03:11:11.000 152 21624.75 397.79 42711.29 88888.00 2024-05-31 03:11:12.000 152 21624.71 397.81 42711.31 88888.00 2024-05-31 03:11:13.000 152 21624.71 397.85 42711.36 88888.00 2024-05-31 03:11:14.000 152 21624.71 397.87 42711.38 88888.00 2024-05-31 03:11:15.000 152 21624.65 397.85 42711.34 47829.15 2024-05-31 03:11:16.000 152 21624.54 397.86 42711.31 88888.00 2024-05-31 03:11:17.000 152 21624.49 397.89 42711.32 88888.00 2024-05-31 03:11:18.000 152 21624.52 397.90 42711.34 88888.00 2024-05-31 03:11:19.000 152 21624.57 397.91 42711.37 88888.00 2024-05-31 03:11:20.000 152 21624.59 397.96 42711.39 47828.98 2024-05-31 03:11:21.000 152 21624.61 398.01 42711.41 88888.00 2024-05-31 03:11:22.000 152 21624.63 398.02 42711.44 88888.00 2024-05-31 03:11:23.000 152 21624.66 398.00 42711.44 88888.00 2024-05-31 03:11:24.000 152 21624.68 397.99 42711.41 88888.00 2024-05-31 03:11:25.000 152 21624.69 398.02 42711.40 47828.92 2024-05-31 03:11:26.000 152 21624.69 398.04 42711.40 88888.00 2024-05-31 03:11:27.000 152 21624.67 398.00 42711.40 88888.00 2024-05-31 03:11:28.000 152 21624.65 397.97 42711.40 88888.00 2024-05-31 03:11:29.000 152 21624.65 398.00 42711.41 88888.00 2024-05-31 03:11:30.000 152 21624.64 398.05 42711.40 47828.90 2024-05-31 03:11:31.000 152 21624.65 398.08 42711.39 88888.00 2024-05-31 03:11:32.000 152 21624.69 398.07 42711.41 88888.00 2024-05-31 03:11:33.000 152 21624.76 398.05 42711.44 88888.00 2024-05-31 03:11:34.000 152 21624.81 398.08 42711.46 88888.00 2024-05-31 03:11:35.000 152 21624.85 398.09 42711.48 47829.10 2024-05-31 03:11:36.000 152 21624.83 398.10 42711.49 88888.00 2024-05-31 03:11:37.000 152 21624.75 398.13 42711.50 88888.00 2024-05-31 03:11:38.000 152 21624.67 398.16 42711.48 88888.00 2024-05-31 03:11:39.000 152 21624.66 398.14 42711.45 88888.00 2024-05-31 03:11:40.000 152 21624.69 398.11 42711.43 47829.29 2024-05-31 03:11:41.000 152 21624.68 398.12 42711.44 88888.00 2024-05-31 03:11:42.000 152 21624.64 398.13 42711.46 88888.00 2024-05-31 03:11:43.000 152 21624.63 398.14 42711.46 88888.00 2024-05-31 03:11:44.000 152 21624.63 398.13 42711.46 88888.00 2024-05-31 03:11:45.000 152 21624.62 398.11 42711.47 47829.15 2024-05-31 03:11:46.000 152 21624.60 398.09 42711.50 88888.00 2024-05-31 03:11:47.000 152 21624.57 398.07 42711.52 88888.00 2024-05-31 03:11:48.000 152 21624.56 398.04 42711.53 88888.00 2024-05-31 03:11:49.000 152 21624.55 398.05 42711.54 88888.00 2024-05-31 03:11:50.000 152 21624.57 398.07 42711.53 47829.14 2024-05-31 03:11:51.000 152 21624.63 398.10 42711.55 88888.00 2024-05-31 03:11:52.000 152 21624.67 398.16 42711.61 88888.00 2024-05-31 03:11:53.000 152 21624.66 398.19 42711.62 88888.00 2024-05-31 03:11:54.000 152 21624.62 398.20 42711.61 88888.00 2024-05-31 03:11:55.000 152 21624.63 398.21 42711.62 47829.07 2024-05-31 03:11:56.000 152 21624.67 398.23 42711.66 88888.00 2024-05-31 03:11:57.000 152 21624.69 398.21 42711.63 88888.00 2024-05-31 03:11:58.000 152 21624.69 398.21 42711.59 88888.00 2024-05-31 03:11:59.000 152 21624.73 398.26 42711.59 88888.00 2024-05-31 03:12:00.000 152 21624.76 398.33 42711.60 47829.28 2024-05-31 03:12:01.000 152 21624.77 398.36 42711.64 88888.00 2024-05-31 03:12:02.000 152 21624.74 398.35 42711.63 88888.00 2024-05-31 03:12:03.000 152 21624.70 398.36 42711.59 88888.00 2024-05-31 03:12:04.000 152 21624.69 398.39 42711.59 88888.00 2024-05-31 03:12:05.000 152 21624.69 398.40 42711.58 47829.20 2024-05-31 03:12:06.000 152 21624.69 398.39 42711.56 88888.00 2024-05-31 03:12:07.000 152 21624.71 398.42 42711.56 88888.00 2024-05-31 03:12:08.000 152 21624.78 398.49 42711.61 88888.00 2024-05-31 03:12:09.000 152 21624.81 398.50 42711.65 88888.00 2024-05-31 03:12:10.000 152 21624.74 398.46 42711.64 47829.14 2024-05-31 03:12:11.000 152 21624.68 398.45 42711.64 88888.00 2024-05-31 03:12:12.000 152 21624.71 398.48 42711.64 88888.00 2024-05-31 03:12:13.000 152 21624.77 398.49 42711.62 88888.00 2024-05-31 03:12:14.000 152 21624.81 398.49 42711.62 88888.00 2024-05-31 03:12:15.000 152 21624.83 398.52 42711.66 47829.19 2024-05-31 03:12:16.000 152 21624.83 398.53 42711.68 88888.00 2024-05-31 03:12:17.000 152 21624.82 398.48 42711.65 88888.00 2024-05-31 03:12:18.000 152 21624.77 398.45 42711.60 88888.00 2024-05-31 03:12:19.000 152 21624.70 398.47 42711.59 88888.00 2024-05-31 03:12:20.000 152 21624.66 398.50 42711.60 47829.56 2024-05-31 03:12:21.000 152 21624.67 398.51 42711.57 88888.00 2024-05-31 03:12:22.000 152 21624.69 398.51 42711.53 88888.00 2024-05-31 03:12:23.000 152 21624.71 398.51 42711.56 88888.00 2024-05-31 03:12:24.000 152 21624.73 398.52 42711.67 88888.00 2024-05-31 03:12:25.000 152 21624.70 398.52 42711.74 47829.09 2024-05-31 03:12:26.000 152 21624.63 398.51 42711.71 88888.00 2024-05-31 03:12:27.000 152 21624.62 398.52 42711.67 88888.00 2024-05-31 03:12:28.000 152 21624.67 398.54 42711.66 88888.00 2024-05-31 03:12:29.000 152 21624.70 398.53 42711.67 88888.00 2024-05-31 03:12:30.000 152 21624.70 398.52 42711.66 47829.91 2024-05-31 03:12:31.000 152 21624.70 398.56 42711.64 88888.00 2024-05-31 03:12:32.000 152 21624.72 398.59 42711.63 88888.00 2024-05-31 03:12:33.000 152 21624.75 398.60 42711.63 88888.00 2024-05-31 03:12:34.000 152 21624.75 398.61 42711.63 88888.00 2024-05-31 03:12:35.000 152 21624.72 398.59 42711.66 47829.03 2024-05-31 03:12:36.000 152 21624.73 398.62 42711.70 88888.00 2024-05-31 03:12:37.000 152 21624.77 398.66 42711.72 88888.00 2024-05-31 03:12:38.000 152 21624.75 398.64 42711.69 88888.00 2024-05-31 03:12:39.000 152 21624.71 398.62 42711.66 88888.00 2024-05-31 03:12:40.000 152 21624.71 398.67 42711.64 47829.27 2024-05-31 03:12:41.000 152 21624.74 398.72 42711.61 88888.00 2024-05-31 03:12:42.000 152 21624.74 398.73 42711.59 88888.00 2024-05-31 03:12:43.000 152 21624.72 398.70 42711.61 88888.00 2024-05-31 03:12:44.000 152 21624.71 398.68 42711.67 88888.00 2024-05-31 03:12:45.000 152 21624.70 398.67 42711.68 47829.20 2024-05-31 03:12:46.000 152 21624.71 398.71 42711.64 88888.00 2024-05-31 03:12:47.000 152 21624.71 398.75 42711.63 88888.00 2024-05-31 03:12:48.000 152 21624.68 398.72 42711.63 88888.00 2024-05-31 03:12:49.000 152 21624.66 398.66 42711.64 88888.00 2024-05-31 03:12:50.000 152 21624.69 398.66 42711.62 47829.46 2024-05-31 03:12:51.000 152 21624.75 398.70 42711.63 88888.00 2024-05-31 03:12:52.000 152 21624.80 398.70 42711.63 88888.00 2024-05-31 03:12:53.000 152 21624.82 398.63 42711.61 88888.00 2024-05-31 03:12:54.000 152 21624.83 398.59 42711.61 88888.00 2024-05-31 03:12:55.000 152 21624.85 398.63 42711.64 47829.64 2024-05-31 03:12:56.000 152 21624.88 398.69 42711.67 88888.00 2024-05-31 03:12:57.000 152 21624.88 398.70 42711.64 88888.00 2024-05-31 03:12:58.000 152 21624.85 398.68 42711.57 88888.00 2024-05-31 03:12:59.000 152 21624.82 398.67 42711.55 88888.00 2024-05-31 03:13:00.000 152 21624.81 398.70 42711.56 47829.32 2024-05-31 03:13:01.000 152 21624.82 398.73 42711.57 88888.00 2024-05-31 03:13:02.000 152 21624.82 398.74 42711.59 88888.00 2024-05-31 03:13:03.000 152 21624.82 398.74 42711.59 88888.00 2024-05-31 03:13:04.000 152 21624.82 398.73 42711.59 88888.00 2024-05-31 03:13:05.000 152 21624.87 398.72 42711.61 47829.13 2024-05-31 03:13:06.000 152 21624.93 398.72 42711.63 88888.00 2024-05-31 03:13:07.000 152 21624.92 398.71 42711.66 88888.00 2024-05-31 03:13:08.000 152 21624.86 398.72 42711.65 88888.00 2024-05-31 03:13:09.000 152 21624.84 398.76 42711.66 88888.00 2024-05-31 03:13:10.000 152 21624.87 398.81 42711.67 47829.21 2024-05-31 03:13:11.000 152 21624.93 398.80 42711.64 88888.00 2024-05-31 03:13:12.000 152 21624.94 398.75 42711.61 88888.00 2024-05-31 03:13:13.000 152 21624.90 398.73 42711.57 88888.00 2024-05-31 03:13:14.000 152 21624.90 398.74 42711.57 88888.00 2024-05-31 03:13:15.000 152 21624.91 398.77 42711.57 47829.10 2024-05-31 03:13:16.000 152 21624.84 398.75 42711.56 88888.00 2024-05-31 03:13:17.000 152 21624.76 398.68 42711.54 88888.00 2024-05-31 03:13:18.000 152 21624.78 398.63 42711.54 88888.00 2024-05-31 03:13:19.000 152 21624.87 398.67 42711.54 88888.00 2024-05-31 03:13:20.000 152 21624.93 398.71 42711.52 47828.94 2024-05-31 03:13:21.000 152 21624.92 398.70 42711.51 88888.00 2024-05-31 03:13:22.000 152 21624.92 398.68 42711.52 88888.00 2024-05-31 03:13:23.000 152 21624.92 398.68 42711.54 88888.00 2024-05-31 03:13:24.000 152 21624.90 398.71 42711.52 88888.00 2024-05-31 03:13:25.000 152 21624.88 398.75 42711.48 47829.61 2024-05-31 03:13:26.000 152 21624.87 398.74 42711.46 88888.00 2024-05-31 03:13:27.000 152 21624.88 398.74 42711.50 88888.00 2024-05-31 03:13:28.000 152 21624.90 398.75 42711.53 88888.00 2024-05-31 03:13:29.000 152 21624.94 398.75 42711.50 88888.00 2024-05-31 03:13:30.000 152 21624.95 398.77 42711.48 47829.20 2024-05-31 03:13:31.000 152 21624.93 398.81 42711.49 88888.00 2024-05-31 03:13:32.000 152 21624.93 398.82 42711.48 88888.00 2024-05-31 03:13:33.000 152 21624.94 398.80 42711.48 88888.00 2024-05-31 03:13:34.000 152 21624.96 398.83 42711.53 88888.00 2024-05-31 03:13:35.000 152 21624.98 398.89 42711.57 47829.59 2024-05-31 03:13:36.000 152 21624.99 398.92 42711.58 88888.00 2024-05-31 03:13:37.000 152 21625.03 398.88 42711.60 88888.00 2024-05-31 03:13:38.000 152 21625.09 398.83 42711.59 88888.00 2024-05-31 03:13:39.000 152 21625.14 398.81 42711.56 88888.00 2024-05-31 03:13:40.000 152 21625.15 398.81 42711.56 47829.19 2024-05-31 03:13:41.000 152 21625.14 398.82 42711.59 88888.00 2024-05-31 03:13:42.000 152 21625.18 398.85 42711.59 88888.00 2024-05-31 03:13:43.000 152 21625.24 398.89 42711.56 88888.00 2024-05-31 03:13:44.000 152 21625.26 398.90 42711.54 88888.00 2024-05-31 03:13:45.000 152 21625.26 398.91 42711.54 47829.53 2024-05-31 03:13:46.000 152 21625.28 398.93 42711.53 88888.00 2024-05-31 03:13:47.000 152 21625.33 398.92 42711.50 88888.00 2024-05-31 03:13:48.000 152 21625.37 398.88 42711.50 88888.00 2024-05-31 03:13:49.000 152 21625.35 398.85 42711.50 88888.00 2024-05-31 03:13:50.000 152 21625.31 398.84 42711.48 47829.19 2024-05-31 03:13:51.000 152 21625.28 398.85 42711.48 88888.00 2024-05-31 03:13:52.000 152 21625.31 398.89 42711.52 88888.00 2024-05-31 03:13:53.000 152 21625.34 398.92 42711.52 88888.00 2024-05-31 03:13:54.000 152 21625.34 398.93 42711.45 88888.00 2024-05-31 03:13:55.000 152 21625.32 398.89 42711.40 47829.45 2024-05-31 03:13:56.000 152 21625.35 398.83 42711.41 88888.00 2024-05-31 03:13:57.000 152 21625.40 398.78 42711.41 88888.00 2024-05-31 03:13:58.000 152 21625.42 398.76 42711.44 88888.00 2024-05-31 03:13:59.000 152 21625.41 398.79 42711.48 88888.00 2024-05-31 03:14:00.000 152 21625.41 398.83 42711.50 47829.35 2024-05-31 03:14:01.000 152 21625.40 398.85 42711.46 88888.00 2024-05-31 03:14:02.000 152 21625.35 398.85 42711.39 88888.00 2024-05-31 03:14:03.000 152 21625.33 398.85 42711.36 88888.00 2024-05-31 03:14:04.000 152 21625.36 398.83 42711.36 88888.00 2024-05-31 03:14:05.000 152 21625.42 398.81 42711.37 47829.23 2024-05-31 03:14:06.000 152 21625.49 398.81 42711.38 88888.00 2024-05-31 03:14:07.000 152 21625.51 398.83 42711.39 88888.00 2024-05-31 03:14:08.000 152 21625.49 398.84 42711.37 88888.00 2024-05-31 03:14:09.000 152 21625.49 398.83 42711.34 88888.00 2024-05-31 03:14:10.000 152 21625.50 398.86 42711.35 47829.12 2024-05-31 03:14:11.000 152 21625.50 398.91 42711.38 88888.00 2024-05-31 03:14:12.000 152 21625.50 398.92 42711.38 88888.00 2024-05-31 03:14:13.000 152 21625.52 398.86 42711.33 88888.00 2024-05-31 03:14:14.000 152 21625.55 398.81 42711.26 88888.00 2024-05-31 03:14:15.000 152 21625.56 398.82 42711.25 47829.62 2024-05-31 03:14:16.000 152 21625.52 398.83 42711.27 88888.00 2024-05-31 03:14:17.000 152 21625.52 398.81 42711.31 88888.00 2024-05-31 03:14:18.000 152 21625.57 398.76 42711.35 88888.00 2024-05-31 03:14:19.000 152 21625.60 398.71 42711.34 88888.00 2024-05-31 03:14:20.000 152 21625.60 398.73 42711.31 47829.29 2024-05-31 03:14:21.000 152 21625.59 398.78 42711.26 88888.00 2024-05-31 03:14:22.000 152 21625.60 398.81 42711.22 88888.00 2024-05-31 03:14:23.000 152 21625.62 398.78 42711.21 88888.00 2024-05-31 03:14:24.000 152 21625.62 398.73 42711.19 88888.00 2024-05-31 03:14:25.000 152 21625.62 398.74 42711.18 47829.82 2024-05-31 03:14:26.000 152 21625.66 398.75 42711.20 88888.00 2024-05-31 03:14:27.000 152 21625.66 398.73 42711.21 88888.00 2024-05-31 03:14:28.000 152 21625.60 398.68 42711.20 88888.00 2024-05-31 03:14:29.000 152 21625.53 398.65 42711.19 88888.00 2024-05-31 03:14:30.000 152 21625.50 398.64 42711.17 47829.08 2024-05-31 03:14:31.000 152 21625.49 398.65 42711.16 88888.00 2024-05-31 03:14:32.000 152 21625.50 398.70 42711.18 88888.00 2024-05-31 03:14:33.000 152 21625.52 398.74 42711.19 88888.00 2024-05-31 03:14:34.000 152 21625.55 398.78 42711.18 88888.00 2024-05-31 03:14:35.000 152 21625.57 398.81 42711.14 47829.31 2024-05-31 03:14:36.000 152 21625.57 398.80 42711.10 88888.00 2024-05-31 03:14:37.000 152 21625.59 398.74 42711.09 88888.00 2024-05-31 03:14:38.000 152 21625.64 398.71 42711.09 88888.00 2024-05-31 03:14:39.000 152 21625.66 398.71 42711.08 88888.00 2024-05-31 03:14:40.000 152 21625.64 398.71 42711.06 47829.51 2024-05-31 03:14:41.000 152 21625.64 398.74 42711.06 88888.00 2024-05-31 03:14:42.000 152 21625.66 398.80 42711.09 88888.00 2024-05-31 03:14:43.000 152 21625.69 398.84 42711.07 88888.00 2024-05-31 03:14:44.000 152 21625.73 398.83 42711.03 88888.00 2024-05-31 03:14:45.000 152 21625.76 398.77 42711.02 47829.32 2024-05-31 03:14:46.000 152 21625.82 398.72 42710.99 88888.00 2024-05-31 03:14:47.000 152 21625.86 398.69 42710.96 88888.00 2024-05-31 03:14:48.000 152 21625.86 398.70 42710.94 88888.00 2024-05-31 03:14:49.000 152 21625.85 398.73 42710.94 88888.00 2024-05-31 03:14:50.000 152 21625.87 398.79 42710.99 47829.33 2024-05-31 03:14:51.000 152 21625.88 398.84 42711.06 88888.00 2024-05-31 03:14:52.000 152 21625.86 398.84 42711.08 88888.00 2024-05-31 03:14:53.000 152 21625.83 398.80 42711.04 88888.00 2024-05-31 03:14:54.000 152 21625.83 398.78 42710.98 88888.00 2024-05-31 03:14:55.000 152 21625.84 398.77 42710.94 47829.25 2024-05-31 03:14:56.000 152 21625.85 398.74 42710.94 88888.00 2024-05-31 03:14:57.000 152 21625.88 398.71 42710.99 88888.00 2024-05-31 03:14:58.000 152 21625.91 398.72 42711.06 88888.00 2024-05-31 03:14:59.000 152 21625.91 398.73 42711.09 88888.00 2024-05-31 03:15:00.000 152 21625.89 398.75 42711.07 47829.28 2024-05-31 03:15:01.000 152 21625.85 398.77 42711.06 88888.00 2024-05-31 03:15:02.000 152 21625.86 398.76 42711.09 88888.00 2024-05-31 03:15:03.000 152 21625.89 398.73 42711.12 88888.00 2024-05-31 03:15:04.000 152 21625.90 398.71 42711.13 88888.00 2024-05-31 03:15:05.000 152 21625.87 398.70 42711.10 47829.05 2024-05-31 03:15:06.000 152 21625.83 398.69 42711.07 88888.00 2024-05-31 03:15:07.000 152 21625.84 398.72 42711.08 88888.00 2024-05-31 03:15:08.000 152 21625.89 398.77 42711.12 88888.00 2024-05-31 03:15:09.000 152 21625.91 398.78 42711.12 88888.00 2024-05-31 03:15:10.000 152 21625.91 398.73 42711.04 47829.97 2024-05-31 03:15:11.000 152 21625.92 398.67 42710.98 88888.00 2024-05-31 03:15:12.000 152 21625.94 398.65 42710.97 88888.00 2024-05-31 03:15:13.000 152 21625.96 398.66 42710.97 88888.00 2024-05-31 03:15:14.000 152 21625.98 398.69 42710.97 88888.00 2024-05-31 03:15:15.000 152 21626.03 398.69 42711.01 47828.98 2024-05-31 03:15:16.000 152 21626.06 398.66 42711.02 88888.00 2024-05-31 03:15:17.000 152 21626.01 398.62 42710.95 88888.00 2024-05-31 03:15:18.000 152 21625.96 398.62 42710.89 88888.00 2024-05-31 03:15:19.000 152 21625.98 398.66 42710.87 88888.00 2024-05-31 03:15:20.000 152 21626.01 398.67 42710.85 47829.36 2024-05-31 03:15:21.000 152 21626.00 398.66 42710.82 88888.00 2024-05-31 03:15:22.000 152 21625.98 398.67 42710.87 88888.00 2024-05-31 03:15:23.000 152 21625.97 398.67 42710.95 88888.00 2024-05-31 03:15:24.000 152 21625.99 398.69 42710.99 88888.00 2024-05-31 03:15:25.000 152 21626.01 398.70 42711.00 47829.08 2024-05-31 03:15:26.000 152 21626.00 398.65 42710.97 88888.00 2024-05-31 03:15:27.000 152 21625.97 398.61 42710.93 88888.00 2024-05-31 03:15:28.000 152 21625.94 398.62 42710.90 88888.00 2024-05-31 03:15:29.000 152 21625.95 398.63 42710.90 88888.00 2024-05-31 03:15:30.000 152 21625.97 398.62 42710.90 47829.47 2024-05-31 03:15:31.000 152 21625.99 398.61 42710.93 88888.00 2024-05-31 03:15:32.000 152 21625.99 398.63 42710.99 88888.00 2024-05-31 03:15:33.000 152 21625.97 398.66 42711.03 88888.00 2024-05-31 03:15:34.000 152 21625.98 398.64 42711.04 88888.00 2024-05-31 03:15:35.000 152 21626.03 398.60 42711.06 47829.38 2024-05-31 03:15:36.000 152 21626.10 398.56 42711.05 88888.00 2024-05-31 03:15:37.000 152 21626.10 398.55 42711.01 88888.00 2024-05-31 03:15:38.000 152 21626.08 398.56 42710.98 88888.00 2024-05-31 03:15:39.000 152 21626.07 398.57 42710.95 88888.00 2024-05-31 03:15:40.000 152 21626.12 398.61 42710.94 47829.79 2024-05-31 03:15:41.000 152 21626.15 398.64 42710.96 88888.00 2024-05-31 03:15:42.000 152 21626.12 398.62 42711.02 88888.00 2024-05-31 03:15:43.000 152 21626.08 398.54 42711.02 88888.00 2024-05-31 03:15:44.000 152 21626.09 398.50 42710.97 88888.00 2024-05-31 03:15:45.000 152 21626.14 398.49 42710.93 47829.28 2024-05-31 03:15:46.000 152 21626.17 398.51 42710.91 88888.00 2024-05-31 03:15:47.000 152 21626.20 398.58 42710.91 88888.00 2024-05-31 03:15:48.000 152 21626.25 398.65 42710.91 88888.00 2024-05-31 03:15:49.000 152 21626.25 398.65 42710.89 88888.00 2024-05-31 03:15:50.000 152 21626.22 398.62 42710.91 47829.23 2024-05-31 03:15:51.000 152 21626.21 398.57 42710.94 88888.00 2024-05-31 03:15:52.000 152 21626.24 398.56 42710.94 88888.00 2024-05-31 03:15:53.000 152 21626.25 398.56 42710.92 88888.00 2024-05-31 03:15:54.000 152 21626.24 398.56 42710.90 88888.00 2024-05-31 03:15:55.000 152 21626.24 398.58 42710.89 99999.00 2024-05-31 03:15:56.000 152 21626.26 398.58 42710.89 99999.00 2024-05-31 03:15:57.000 152 21626.28 398.57 42710.88 99999.00 2024-05-31 03:15:58.000 152 21626.29 398.57 42710.88 99999.00 2024-05-31 03:15:59.000 152 21626.31 398.57 42710.89 99999.00 2024-05-31 03:16:00.000 152 21626.37 398.54 42710.91 47829.26 2024-05-31 03:16:01.000 152 21626.45 398.52 42710.91 88888.00 2024-05-31 03:16:02.000 152 21626.47 398.49 42710.87 88888.00 2024-05-31 03:16:03.000 152 21626.46 398.48 42710.82 88888.00 2024-05-31 03:16:04.000 152 21626.50 398.51 42710.77 88888.00 2024-05-31 03:16:05.000 152 21626.54 398.54 42710.74 47829.42 2024-05-31 03:16:06.000 152 21626.55 398.54 42710.73 88888.00 2024-05-31 03:16:07.000 152 21626.58 398.53 42710.78 88888.00 2024-05-31 03:16:08.000 152 21626.64 398.54 42710.81 88888.00 2024-05-31 03:16:09.000 152 21626.68 398.58 42710.81 88888.00 2024-05-31 03:16:10.000 152 21626.68 398.60 42710.80 47829.47 2024-05-31 03:16:11.000 152 21626.62 398.57 42710.79 88888.00 2024-05-31 03:16:12.000 152 21626.60 398.54 42710.76 88888.00 2024-05-31 03:16:13.000 152 21626.65 398.54 42710.77 88888.00 2024-05-31 03:16:14.000 152 21626.72 398.54 42710.79 88888.00 2024-05-31 03:16:15.000 152 21626.74 398.56 42710.80 47829.50 2024-05-31 03:16:16.000 152 21626.73 398.60 42710.80 88888.00 2024-05-31 03:16:17.000 152 21626.70 398.60 42710.80 88888.00 2024-05-31 03:16:18.000 152 21626.69 398.58 42710.76 88888.00 2024-05-31 03:16:19.000 152 21626.70 398.59 42710.70 88888.00 2024-05-31 03:16:20.000 152 21626.73 398.61 42710.66 47829.43 2024-05-31 03:16:21.000 152 21626.77 398.58 42710.64 88888.00 2024-05-31 03:16:22.000 152 21626.81 398.55 42710.65 88888.00 2024-05-31 03:16:23.000 152 21626.84 398.54 42710.68 88888.00 2024-05-31 03:16:24.000 152 21626.88 398.55 42710.69 88888.00 2024-05-31 03:16:25.000 152 21626.92 398.54 42710.68 47829.27 2024-05-31 03:16:26.000 152 21626.93 398.53 42710.68 88888.00 2024-05-31 03:16:27.000 152 21626.91 398.51 42710.68 88888.00 2024-05-31 03:16:28.000 152 21626.90 398.46 42710.67 88888.00 2024-05-31 03:16:29.000 152 21626.92 398.42 42710.67 88888.00 2024-05-31 03:16:30.000 152 21626.97 398.39 42710.67 47829.23 2024-05-31 03:16:31.000 152 21627.03 398.40 42710.68 88888.00 2024-05-31 03:16:32.000 152 21627.08 398.46 42710.68 88888.00 2024-05-31 03:16:33.000 152 21627.11 398.52 42710.66 88888.00 2024-05-31 03:16:34.000 152 21627.13 398.55 42710.63 88888.00 2024-05-31 03:16:35.000 152 21627.15 398.55 42710.61 47829.33 2024-05-31 03:16:36.000 152 21627.15 398.53 42710.56 88888.00 2024-05-31 03:16:37.000 152 21627.14 398.49 42710.55 88888.00 2024-05-31 03:16:38.000 152 21627.14 398.46 42710.57 88888.00 2024-05-31 03:16:39.000 152 21627.14 398.48 42710.55 88888.00 2024-05-31 03:16:40.000 152 21627.14 398.55 42710.54 47829.12 2024-05-31 03:16:41.000 152 21627.17 398.59 42710.59 88888.00 2024-05-31 03:16:42.000 152 21627.22 398.60 42710.61 88888.00 2024-05-31 03:16:43.000 152 21627.26 398.63 42710.57 88888.00 2024-05-31 03:16:44.000 152 21627.29 398.64 42710.52 88888.00 2024-05-31 03:16:45.000 152 21627.31 398.64 42710.51 47829.43 2024-05-31 03:16:46.000 152 21627.35 398.63 42710.53 88888.00 2024-05-31 03:16:47.000 152 21627.39 398.63 42710.52 88888.00 2024-05-31 03:16:48.000 152 21627.40 398.65 42710.51 88888.00 2024-05-31 03:16:49.000 152 21627.42 398.67 42710.52 88888.00 2024-05-31 03:16:50.000 152 21627.47 398.67 42710.53 47829.50 2024-05-31 03:16:51.000 152 21627.51 398.66 42710.50 88888.00 2024-05-31 03:16:52.000 152 21627.55 398.63 42710.46 88888.00 2024-05-31 03:16:53.000 152 21627.57 398.57 42710.42 88888.00 2024-05-31 03:16:54.000 152 21627.56 398.53 42710.39 88888.00 2024-05-31 03:16:55.000 152 21627.55 398.52 42710.39 47829.53 2024-05-31 03:16:56.000 152 21627.58 398.51 42710.40 88888.00 2024-05-31 03:16:57.000 152 21627.60 398.53 42710.41 88888.00 2024-05-31 03:16:58.000 152 21627.63 398.57 42710.39 88888.00 2024-05-31 03:16:59.000 152 21627.67 398.58 42710.35 88888.00 2024-05-31 03:17:00.000 152 21627.70 398.55 42710.34 47829.68 2024-05-31 03:17:01.000 152 21627.68 398.53 42710.33 88888.00 2024-05-31 03:17:02.000 152 21627.68 398.56 42710.33 88888.00 2024-05-31 03:17:03.000 152 21627.74 398.59 42710.33 88888.00 2024-05-31 03:17:04.000 152 21627.81 398.57 42710.32 88888.00 2024-05-31 03:17:05.000 152 21627.85 398.56 42710.33 47829.83 2024-05-31 03:17:06.000 152 21627.90 398.58 42710.34 88888.00 2024-05-31 03:17:07.000 152 21627.97 398.57 42710.32 88888.00 2024-05-31 03:17:08.000 152 21628.06 398.57 42710.29 88888.00 2024-05-31 03:17:09.000 152 21628.11 398.60 42710.29 88888.00 2024-05-31 03:17:10.000 152 21628.16 398.61 42710.28 47829.49 2024-05-31 03:17:11.000 152 21628.23 398.60 42710.23 88888.00 2024-05-31 03:17:12.000 152 21628.29 398.58 42710.18 88888.00 2024-05-31 03:17:13.000 152 21628.29 398.53 42710.15 88888.00 2024-05-31 03:17:14.000 152 21628.27 398.48 42710.15 88888.00 2024-05-31 03:17:15.000 152 21628.27 398.46 42710.19 47829.43 2024-05-31 03:17:16.000 152 21628.28 398.49 42710.23 88888.00 2024-05-31 03:17:17.000 152 21628.27 398.52 42710.20 88888.00 2024-05-31 03:17:18.000 152 21628.27 398.50 42710.14 88888.00 2024-05-31 03:17:19.000 152 21628.29 398.41 42710.12 88888.00 2024-05-31 03:17:20.000 152 21628.29 398.33 42710.12 47829.82 2024-05-31 03:17:21.000 152 21628.31 398.30 42710.12 88888.00 2024-05-31 03:17:22.000 152 21628.36 398.32 42710.14 88888.00 2024-05-31 03:17:23.000 152 21628.44 398.39 42710.18 88888.00 2024-05-31 03:17:24.000 152 21628.48 398.42 42710.16 88888.00 2024-05-31 03:17:25.000 152 21628.48 398.42 42710.07 47829.73 2024-05-31 03:17:26.000 152 21628.45 398.41 42710.00 88888.00 2024-05-31 03:17:27.000 152 21628.47 398.39 42709.97 88888.00 2024-05-31 03:17:28.000 152 21628.50 398.39 42709.94 88888.00 2024-05-31 03:17:29.000 152 21628.54 398.40 42709.93 88888.00 2024-05-31 03:17:30.000 152 21628.59 398.40 42709.98 47829.48 2024-05-31 03:17:31.000 152 21628.66 398.34 42710.04 88888.00 2024-05-31 03:17:32.000 152 21628.76 398.29 42710.04 88888.00 2024-05-31 03:17:33.000 152 21628.85 398.28 42710.03 88888.00 2024-05-31 03:17:34.000 152 21628.91 398.27 42710.01 88888.00 2024-05-31 03:17:35.000 152 21628.94 398.21 42709.96 47829.87 2024-05-31 03:17:36.000 152 21628.98 398.13 42709.89 88888.00 2024-05-31 03:17:37.000 152 21629.03 398.08 42709.86 88888.00 2024-05-31 03:17:38.000 152 21629.08 398.09 42709.86 88888.00 2024-05-31 03:17:39.000 152 21629.11 398.11 42709.88 88888.00 2024-05-31 03:17:40.000 152 21629.18 398.11 42709.89 47829.69 2024-05-31 03:17:41.000 152 21629.25 398.12 42709.88 88888.00 2024-05-31 03:17:42.000 152 21629.28 398.16 42709.82 88888.00 2024-05-31 03:17:43.000 152 21629.26 398.17 42709.79 88888.00 2024-05-31 03:17:44.000 152 21629.24 398.14 42709.80 88888.00 2024-05-31 03:17:45.000 152 21629.22 398.11 42709.82 47829.54 2024-05-31 03:17:46.000 152 21629.25 398.11 42709.81 88888.00 2024-05-31 03:17:47.000 152 21629.27 398.09 42709.76 88888.00 2024-05-31 03:17:48.000 152 21629.29 398.06 42709.72 88888.00 2024-05-31 03:17:49.000 152 21629.34 398.07 42709.73 88888.00 2024-05-31 03:17:50.000 152 21629.36 398.08 42709.75 47829.52 2024-05-31 03:17:51.000 152 21629.35 398.03 42709.73 88888.00 2024-05-31 03:17:52.000 152 21629.38 398.01 42709.71 88888.00 2024-05-31 03:17:53.000 152 21629.44 398.06 42709.70 88888.00 2024-05-31 03:17:54.000 152 21629.47 398.08 42709.65 88888.00 2024-05-31 03:17:55.000 152 21629.47 398.06 42709.59 47829.45 2024-05-31 03:17:56.000 152 21629.49 398.03 42709.55 88888.00 2024-05-31 03:17:57.000 152 21629.54 397.99 42709.54 88888.00 2024-05-31 03:17:58.000 152 21629.60 397.97 42709.52 88888.00 2024-05-31 03:17:59.000 152 21629.66 397.97 42709.52 88888.00 2024-05-31 03:18:00.000 152 21629.75 397.98 42709.54 47829.81 2024-05-31 03:18:01.000 152 21629.83 397.96 42709.52 88888.00 2024-05-31 03:18:02.000 152 21629.85 397.91 42709.46 88888.00 2024-05-31 03:18:03.000 152 21629.85 397.89 42709.46 88888.00 2024-05-31 03:18:04.000 152 21629.92 397.90 42709.48 88888.00 2024-05-31 03:18:05.000 152 21630.01 397.88 42709.47 47829.91 2024-05-31 03:18:06.000 152 21630.05 397.88 42709.45 88888.00 2024-05-31 03:18:07.000 152 21630.07 397.93 42709.46 88888.00 2024-05-31 03:18:08.000 152 21630.10 397.95 42709.44 88888.00 2024-05-31 03:18:09.000 152 21630.14 397.92 42709.43 88888.00 2024-05-31 03:18:10.000 152 21630.17 397.89 42709.43 47829.79 2024-05-31 03:18:11.000 152 21630.17 397.87 42709.43 88888.00 2024-05-31 03:18:12.000 152 21630.17 397.84 42709.41 88888.00 2024-05-31 03:18:13.000 152 21630.22 397.80 42709.38 88888.00 2024-05-31 03:18:14.000 152 21630.29 397.78 42709.33 88888.00 2024-05-31 03:18:15.000 152 21630.32 397.79 42709.29 47829.79 2024-05-31 03:18:16.000 152 21630.29 397.79 42709.28 88888.00 2024-05-31 03:18:17.000 152 21630.29 397.77 42709.27 88888.00 2024-05-31 03:18:18.000 152 21630.35 397.73 42709.23 88888.00 2024-05-31 03:18:19.000 152 21630.39 397.67 42709.20 88888.00 2024-05-31 03:18:20.000 152 21630.38 397.66 42709.18 47829.60 2024-05-31 03:18:21.000 152 21630.38 397.69 42709.16 88888.00 2024-05-31 03:18:22.000 152 21630.41 397.70 42709.16 88888.00 2024-05-31 03:18:23.000 152 21630.46 397.64 42709.17 88888.00 2024-05-31 03:18:24.000 152 21630.49 397.56 42709.16 88888.00 2024-05-31 03:18:25.000 152 21630.48 397.50 42709.16 47829.75 2024-05-31 03:18:26.000 152 21630.47 397.47 42709.16 88888.00 2024-05-31 03:18:27.000 152 21630.51 397.47 42709.15 88888.00 2024-05-31 03:18:28.000 152 21630.56 397.50 42709.12 88888.00 2024-05-31 03:18:29.000 152 21630.58 397.50 42709.11 88888.00 2024-05-31 03:18:30.000 152 21630.59 397.46 42709.14 47829.77 2024-05-31 03:18:31.000 152 21630.61 397.42 42709.15 88888.00 2024-05-31 03:18:32.000 152 21630.63 397.37 42709.12 88888.00 2024-05-31 03:18:33.000 152 21630.65 397.34 42709.08 88888.00 2024-05-31 03:18:34.000 152 21630.66 397.38 42709.09 88888.00 2024-05-31 03:18:35.000 152 21630.65 397.41 42709.10 47829.76 2024-05-31 03:18:36.000 152 21630.67 397.37 42709.05 88888.00 2024-05-31 03:18:37.000 152 21630.73 397.34 42709.02 88888.00 2024-05-31 03:18:38.000 152 21630.77 397.35 42709.00 88888.00 2024-05-31 03:18:39.000 152 21630.79 397.33 42709.00 88888.00 2024-05-31 03:18:40.000 152 21630.81 397.27 42709.00 47829.24 2024-05-31 03:18:41.000 152 21630.79 397.23 42708.97 88888.00 2024-05-31 03:18:42.000 152 21630.80 397.25 42708.96 88888.00 2024-05-31 03:18:43.000 152 21630.88 397.24 42708.97 88888.00 2024-05-31 03:18:44.000 152 21630.94 397.21 42708.96 88888.00 2024-05-31 03:18:45.000 152 21630.92 397.16 42708.95 47829.59 2024-05-31 03:18:46.000 152 21630.91 397.08 42708.94 88888.00 2024-05-31 03:18:47.000 152 21630.94 397.05 42708.91 88888.00 2024-05-31 03:18:48.000 152 21630.98 397.06 42708.90 88888.00 2024-05-31 03:18:49.000 152 21630.97 397.05 42708.87 88888.00 2024-05-31 03:18:50.000 152 21630.97 397.03 42708.85 47829.75 2024-05-31 03:18:51.000 152 21630.97 397.02 42708.86 88888.00 2024-05-31 03:18:52.000 152 21630.96 396.98 42708.85 88888.00 2024-05-31 03:18:53.000 152 21630.99 396.93 42708.82 88888.00 2024-05-31 03:18:54.000 152 21631.05 396.89 42708.80 88888.00 2024-05-31 03:18:55.000 152 21631.08 396.89 42708.79 47829.43 2024-05-31 03:18:56.000 152 21631.10 396.89 42708.76 88888.00 2024-05-31 03:18:57.000 152 21631.12 396.85 42708.72 88888.00 2024-05-31 03:18:58.000 152 21631.15 396.82 42708.71 88888.00 2024-05-31 03:18:59.000 152 21631.21 396.82 42708.73 88888.00 2024-05-31 03:19:00.000 152 21631.24 396.83 42708.72 47830.12 2024-05-31 03:19:01.000 152 21631.23 396.82 42708.69 88888.00 2024-05-31 03:19:02.000 152 21631.22 396.76 42708.64 88888.00 2024-05-31 03:19:03.000 152 21631.26 396.72 42708.64 88888.00 2024-05-31 03:19:04.000 152 21631.34 396.73 42708.68 88888.00 2024-05-31 03:19:05.000 152 21631.41 396.75 42708.69 47829.70 2024-05-31 03:19:06.000 152 21631.46 396.76 42708.65 88888.00 2024-05-31 03:19:07.000 152 21631.47 396.75 42708.61 88888.00 2024-05-31 03:19:08.000 152 21631.47 396.72 42708.60 88888.00 2024-05-31 03:19:09.000 152 21631.48 396.67 42708.57 88888.00 2024-05-31 03:19:10.000 152 21631.52 396.62 42708.50 47829.61 2024-05-31 03:19:11.000 152 21631.60 396.61 42708.48 88888.00 2024-05-31 03:19:12.000 152 21631.69 396.64 42708.50 88888.00 2024-05-31 03:19:13.000 152 21631.73 396.65 42708.50 88888.00 2024-05-31 03:19:14.000 152 21631.76 396.58 42708.47 88888.00 2024-05-31 03:19:15.000 152 21631.83 396.52 42708.50 47829.57 2024-05-31 03:19:16.000 152 21631.92 396.48 42708.53 88888.00 2024-05-31 03:19:17.000 152 21631.96 396.45 42708.51 88888.00 2024-05-31 03:19:18.000 152 21631.96 396.46 42708.46 88888.00 2024-05-31 03:19:19.000 152 21631.94 396.45 42708.43 88888.00 2024-05-31 03:19:20.000 152 21631.96 396.41 42708.41 47829.69 2024-05-31 03:19:21.000 152 21632.03 396.39 42708.45 88888.00 2024-05-31 03:19:22.000 152 21632.09 396.38 42708.50 88888.00 2024-05-31 03:19:23.000 152 21632.11 396.35 42708.49 88888.00 2024-05-31 03:19:24.000 152 21632.08 396.32 42708.44 88888.00 2024-05-31 03:19:25.000 152 21632.02 396.32 42708.37 47829.78 2024-05-31 03:19:26.000 152 21632.00 396.30 42708.32 88888.00 2024-05-31 03:19:27.000 152 21632.06 396.26 42708.31 88888.00 2024-05-31 03:19:28.000 152 21632.11 396.24 42708.32 88888.00 2024-05-31 03:19:29.000 152 21632.16 396.24 42708.31 88888.00 2024-05-31 03:19:30.000 152 21632.19 396.22 42708.28 47829.54 2024-05-31 03:19:31.000 152 21632.21 396.17 42708.27 88888.00 2024-05-31 03:19:32.000 152 21632.26 396.12 42708.24 88888.00 2024-05-31 03:19:33.000 152 21632.32 396.06 42708.17 88888.00 2024-05-31 03:19:34.000 152 21632.36 396.05 42708.09 88888.00 2024-05-31 03:19:35.000 152 21632.38 396.07 42708.07 47829.64 2024-05-31 03:19:36.000 152 21632.43 396.07 42708.12 88888.00 2024-05-31 03:19:37.000 152 21632.52 396.06 42708.15 88888.00 2024-05-31 03:19:38.000 152 21632.56 396.06 42708.13 88888.00 2024-05-31 03:19:39.000 152 21632.53 396.07 42708.08 88888.00 2024-05-31 03:19:40.000 152 21632.52 396.07 42708.07 47829.87 2024-05-31 03:19:41.000 152 21632.52 396.04 42708.08 88888.00 2024-05-31 03:19:42.000 152 21632.50 396.00 42708.08 88888.00 2024-05-31 03:19:43.000 152 21632.50 395.99 42708.09 88888.00 2024-05-31 03:19:44.000 152 21632.50 395.98 42708.10 88888.00 2024-05-31 03:19:45.000 152 21632.50 395.96 42708.10 47830.02 2024-05-31 03:19:46.000 152 21632.52 395.96 42708.09 88888.00 2024-05-31 03:19:47.000 152 21632.54 395.97 42708.05 88888.00 2024-05-31 03:19:48.000 152 21632.56 395.95 42708.01 88888.00 2024-05-31 03:19:49.000 152 21632.56 395.89 42707.99 88888.00 2024-05-31 03:19:50.000 152 21632.54 395.85 42707.98 47829.56 2024-05-31 03:19:51.000 152 21632.56 395.85 42708.00 88888.00 2024-05-31 03:19:52.000 152 21632.58 395.85 42708.02 88888.00 2024-05-31 03:19:53.000 152 21632.60 395.84 42707.98 88888.00 2024-05-31 03:19:54.000 152 21632.61 395.85 42707.92 88888.00 2024-05-31 03:19:55.000 152 21632.65 395.84 42707.93 47829.32 2024-05-31 03:19:56.000 152 21632.70 395.80 42707.96 88888.00 2024-05-31 03:19:57.000 152 21632.72 395.73 42707.95 88888.00 2024-05-31 03:19:58.000 152 21632.71 395.67 42707.87 88888.00 2024-05-31 03:19:59.000 152 21632.71 395.63 42707.81 88888.00 2024-05-31 03:20:00.000 152 21632.76 395.61 42707.80 47829.76 2024-05-31 03:20:01.000 152 21632.81 395.59 42707.79 88888.00 2024-05-31 03:20:02.000 152 21632.84 395.59 42707.79 88888.00 2024-05-31 03:20:03.000 152 21632.85 395.60 42707.80 88888.00 2024-05-31 03:20:04.000 152 21632.86 395.61 42707.82 88888.00 2024-05-31 03:20:05.000 152 21632.88 395.61 42707.82 47829.58 2024-05-31 03:20:06.000 152 21632.89 395.58 42707.81 88888.00 2024-05-31 03:20:07.000 152 21632.85 395.57 42707.81 88888.00 2024-05-31 03:20:08.000 152 21632.82 395.59 42707.82 88888.00 2024-05-31 03:20:09.000 152 21632.83 395.58 42707.82 88888.00 2024-05-31 03:20:10.000 152 21632.85 395.54 42707.82 47829.56 2024-05-31 03:20:11.000 152 21632.89 395.51 42707.84 88888.00 2024-05-31 03:20:12.000 152 21632.93 395.50 42707.88 88888.00 2024-05-31 03:20:13.000 152 21632.96 395.48 42707.88 88888.00 2024-05-31 03:20:14.000 152 21632.95 395.42 42707.86 88888.00 2024-05-31 03:20:15.000 152 21632.91 395.36 42707.79 47829.64 2024-05-31 03:20:16.000 152 21632.88 395.33 42707.74 88888.00 2024-05-31 03:20:17.000 152 21632.88 395.31 42707.75 88888.00 2024-05-31 03:20:18.000 152 21632.93 395.30 42707.77 88888.00 2024-05-31 03:20:19.000 152 21632.97 395.28 42707.79 88888.00 2024-05-31 03:20:20.000 152 21632.94 395.25 42707.77 47829.30 2024-05-31 03:20:21.000 152 21632.94 395.19 42707.74 88888.00 2024-05-31 03:20:22.000 152 21632.98 395.12 42707.73 88888.00 2024-05-31 03:20:23.000 152 21632.98 395.08 42707.70 88888.00 2024-05-31 03:20:24.000 152 21632.99 395.08 42707.70 88888.00 2024-05-31 03:20:25.000 152 21633.01 395.12 42707.71 47829.69 2024-05-31 03:20:26.000 152 21633.05 395.12 42707.73 88888.00 2024-05-31 03:20:27.000 152 21633.07 395.08 42707.71 88888.00 2024-05-31 03:20:28.000 152 21633.09 395.03 42707.69 88888.00 2024-05-31 03:20:29.000 152 21633.12 395.00 42707.67 88888.00 2024-05-31 03:20:30.000 152 21633.16 394.96 42707.68 47829.46 2024-05-31 03:20:31.000 152 21633.13 394.91 42707.66 88888.00 2024-05-31 03:20:32.000 152 21633.08 394.89 42707.60 88888.00 2024-05-31 03:20:33.000 152 21633.06 394.89 42707.56 88888.00 2024-05-31 03:20:34.000 152 21633.14 394.89 42707.55 88888.00 2024-05-31 03:20:35.000 152 21633.27 394.88 42707.54 47829.35 2024-05-31 03:20:36.000 152 21633.35 394.88 42707.52 88888.00 2024-05-31 03:20:37.000 152 21633.34 394.83 42707.49 88888.00 2024-05-31 03:20:38.000 152 21633.35 394.79 42707.48 88888.00 2024-05-31 03:20:39.000 152 21633.37 394.77 42707.47 88888.00 2024-05-31 03:20:40.000 152 21633.33 394.76 42707.46 47829.26 2024-05-31 03:20:41.000 152 21633.27 394.74 42707.50 88888.00 2024-05-31 03:20:42.000 152 21633.26 394.72 42707.56 88888.00 2024-05-31 03:20:43.000 152 21633.28 394.70 42707.56 88888.00 2024-05-31 03:20:44.000 152 21633.26 394.66 42707.53 88888.00 2024-05-31 03:20:45.000 152 21633.25 394.59 42707.50 47829.29 2024-05-31 03:20:46.000 152 21633.30 394.54 42707.49 88888.00 2024-05-31 03:20:47.000 152 21633.36 394.52 42707.50 88888.00 2024-05-31 03:20:48.000 152 21633.37 394.56 42707.48 88888.00 2024-05-31 03:20:49.000 152 21633.36 394.60 42707.46 88888.00 2024-05-31 03:20:50.000 152 21633.37 394.57 42707.44 47829.31 2024-05-31 03:20:51.000 152 21633.38 394.49 42707.43 88888.00 2024-05-31 03:20:52.000 152 21633.38 394.44 42707.42 88888.00 2024-05-31 03:20:53.000 152 21633.40 394.41 42707.39 88888.00 2024-05-31 03:20:54.000 152 21633.45 394.41 42707.38 88888.00 2024-05-31 03:20:55.000 152 21633.50 394.46 42707.39 47829.54 2024-05-31 03:20:56.000 152 21633.51 394.48 42707.35 88888.00 2024-05-31 03:20:57.000 152 21633.48 394.43 42707.27 88888.00 2024-05-31 03:20:58.000 152 21633.46 394.40 42707.22 88888.00 2024-05-31 03:20:59.000 152 21633.47 394.42 42707.25 88888.00 2024-05-31 03:21:00.000 152 21633.51 394.44 42707.32 47829.24 2024-05-31 03:21:01.000 152 21633.53 394.44 42707.34 88888.00 2024-05-31 03:21:02.000 152 21633.53 394.44 42707.31 88888.00 2024-05-31 03:21:03.000 152 21633.54 394.44 42707.30 88888.00 2024-05-31 03:21:04.000 152 21633.56 394.42 42707.30 88888.00 2024-05-31 03:21:05.000 152 21633.59 394.36 42707.24 47829.62 2024-05-31 03:21:06.000 152 21633.65 394.29 42707.18 88888.00 2024-05-31 03:21:07.000 152 21633.69 394.23 42707.19 88888.00 2024-05-31 03:21:08.000 152 21633.72 394.20 42707.28 88888.00 2024-05-31 03:21:09.000 152 21633.73 394.19 42707.35 88888.00 2024-05-31 03:21:10.000 152 21633.74 394.18 42707.34 47829.34 2024-05-31 03:21:11.000 152 21633.79 394.19 42707.30 88888.00 2024-05-31 03:21:12.000 152 21633.87 394.17 42707.28 88888.00 2024-05-31 03:21:13.000 152 21633.92 394.12 42707.27 88888.00 2024-05-31 03:21:14.000 152 21633.95 394.10 42707.25 88888.00 2024-05-31 03:21:15.000 152 21633.99 394.08 42707.21 47829.18 2024-05-31 03:21:16.000 152 21634.00 394.03 42707.17 88888.00 2024-05-31 03:21:17.000 152 21633.97 393.95 42707.12 88888.00 2024-05-31 03:21:18.000 152 21633.93 393.84 42707.09 88888.00 2024-05-31 03:21:19.000 152 21633.94 393.80 42707.06 88888.00 2024-05-31 03:21:20.000 152 21633.97 393.81 42707.05 47829.76 2024-05-31 03:21:21.000 152 21634.00 393.80 42707.05 88888.00 2024-05-31 03:21:22.000 152 21634.04 393.77 42707.04 88888.00 2024-05-31 03:21:23.000 152 21634.06 393.72 42707.01 88888.00 2024-05-31 03:21:24.000 152 21634.06 393.67 42706.97 88888.00 2024-05-31 03:21:25.000 152 21634.04 393.66 42706.94 47829.15 2024-05-31 03:21:26.000 152 21634.04 393.65 42706.91 88888.00 2024-05-31 03:21:27.000 152 21634.03 393.64 42706.91 88888.00 2024-05-31 03:21:28.000 152 21633.97 393.61 42706.91 88888.00 2024-05-31 03:21:29.000 152 21633.93 393.59 42706.91 88888.00 2024-05-31 03:21:30.000 152 21633.91 393.57 42706.90 47828.85 2024-05-31 03:21:31.000 152 21633.88 393.54 42706.89 88888.00 2024-05-31 03:21:32.000 152 21633.92 393.49 42706.89 88888.00 2024-05-31 03:21:33.000 152 21634.02 393.43 42706.87 88888.00 2024-05-31 03:21:34.000 152 21634.11 393.38 42706.86 88888.00 2024-05-31 03:21:35.000 152 21634.18 393.34 42706.90 47829.09 2024-05-31 03:21:36.000 152 21634.26 393.32 42706.96 88888.00 2024-05-31 03:21:37.000 152 21634.29 393.30 42706.94 88888.00 2024-05-31 03:21:38.000 152 21634.27 393.26 42706.88 88888.00 2024-05-31 03:21:39.000 152 21634.25 393.26 42706.85 88888.00 2024-05-31 03:21:40.000 152 21634.24 393.28 42706.83 47829.59 2024-05-31 03:21:41.000 152 21634.26 393.27 42706.81 88888.00 2024-05-31 03:21:42.000 152 21634.28 393.23 42706.79 88888.00 2024-05-31 03:21:43.000 152 21634.27 393.18 42706.77 88888.00 2024-05-31 03:21:44.000 152 21634.26 393.15 42706.76 88888.00 2024-05-31 03:21:45.000 152 21634.26 393.13 42706.78 47829.16 2024-05-31 03:21:46.000 152 21634.26 393.06 42706.79 88888.00 2024-05-31 03:21:47.000 152 21634.25 392.99 42706.78 88888.00 2024-05-31 03:21:48.000 152 21634.24 392.95 42706.76 88888.00 2024-05-31 03:21:49.000 152 21634.25 392.95 42706.71 88888.00 2024-05-31 03:21:50.000 152 21634.26 392.92 42706.69 47829.20 2024-05-31 03:21:51.000 152 21634.25 392.89 42706.73 88888.00 2024-05-31 03:21:52.000 152 21634.26 392.88 42706.80 88888.00 2024-05-31 03:21:53.000 152 21634.31 392.88 42706.82 88888.00 2024-05-31 03:21:54.000 152 21634.34 392.84 42706.78 88888.00 2024-05-31 03:21:55.000 152 21634.36 392.76 42706.74 47829.34 2024-05-31 03:21:56.000 152 21634.41 392.69 42706.71 88888.00 2024-05-31 03:21:57.000 152 21634.47 392.63 42706.66 88888.00 2024-05-31 03:21:58.000 152 21634.47 392.60 42706.61 88888.00 2024-05-31 03:21:59.000 152 21634.44 392.57 42706.59 88888.00 2024-05-31 03:22:00.000 152 21634.44 392.56 42706.59 47829.36 2024-05-31 03:22:01.000 152 21634.47 392.57 42706.61 88888.00 2024-05-31 03:22:02.000 152 21634.50 392.57 42706.66 88888.00 2024-05-31 03:22:03.000 152 21634.55 392.57 42706.67 88888.00 2024-05-31 03:22:04.000 152 21634.60 392.57 42706.65 88888.00 2024-05-31 03:22:05.000 152 21634.64 392.51 42706.65 47829.32 2024-05-31 03:22:06.000 152 21634.67 392.41 42706.63 88888.00 2024-05-31 03:22:07.000 152 21634.66 392.35 42706.57 88888.00 2024-05-31 03:22:08.000 152 21634.61 392.34 42706.54 88888.00 2024-05-31 03:22:09.000 152 21634.60 392.33 42706.57 88888.00 2024-05-31 03:22:10.000 152 21634.65 392.35 42706.59 47828.95 2024-05-31 03:22:11.000 152 21634.66 392.36 42706.55 88888.00 2024-05-31 03:22:12.000 152 21634.66 392.36 42706.51 88888.00 2024-05-31 03:22:13.000 152 21634.67 392.35 42706.49 88888.00 2024-05-31 03:22:14.000 152 21634.71 392.30 42706.46 88888.00 2024-05-31 03:22:15.000 152 21634.71 392.20 42706.45 47828.91 2024-05-31 03:22:16.000 152 21634.65 392.10 42706.43 88888.00 2024-05-31 03:22:17.000 152 21634.62 392.08 42706.44 88888.00 2024-05-31 03:22:18.000 152 21634.68 392.12 42706.47 88888.00 2024-05-31 03:22:19.000 152 21634.74 392.13 42706.48 88888.00 2024-05-31 03:22:20.000 152 21634.74 392.10 42706.45 47829.30 2024-05-31 03:22:21.000 152 21634.71 392.08 42706.41 88888.00 2024-05-31 03:22:22.000 152 21634.71 392.07 42706.39 88888.00 2024-05-31 03:22:23.000 152 21634.72 392.03 42706.37 88888.00 2024-05-31 03:22:24.000 152 21634.71 391.96 42706.32 88888.00 2024-05-31 03:22:25.000 152 21634.68 391.91 42706.31 47829.12 2024-05-31 03:22:26.000 152 21634.66 391.88 42706.33 88888.00 2024-05-31 03:22:27.000 152 21634.66 391.85 42706.31 88888.00 2024-05-31 03:22:28.000 152 21634.69 391.81 42706.28 88888.00 2024-05-31 03:22:29.000 152 21634.73 391.75 42706.27 88888.00 2024-05-31 03:22:30.000 152 21634.73 391.72 42706.23 47829.09 2024-05-31 03:22:31.000 152 21634.71 391.70 42706.15 88888.00 2024-05-31 03:22:32.000 152 21634.68 391.67 42706.12 88888.00 2024-05-31 03:22:33.000 152 21634.63 391.63 42706.15 88888.00 2024-05-31 03:22:34.000 152 21634.63 391.60 42706.18 88888.00 2024-05-31 03:22:35.000 152 21634.71 391.58 42706.20 47829.15 2024-05-31 03:22:36.000 152 21634.75 391.56 42706.22 88888.00 2024-05-31 03:22:37.000 152 21634.73 391.53 42706.24 88888.00 2024-05-31 03:22:38.000 152 21634.70 391.51 42706.23 88888.00 2024-05-31 03:22:39.000 152 21634.69 391.52 42706.18 88888.00 2024-05-31 03:22:40.000 152 21634.65 391.50 42706.11 47828.69 2024-05-31 03:22:41.000 152 21634.65 391.44 42706.09 88888.00 2024-05-31 03:22:42.000 152 21634.70 391.43 42706.12 88888.00 2024-05-31 03:22:43.000 152 21634.76 391.43 42706.17 88888.00 2024-05-31 03:22:44.000 152 21634.73 391.38 42706.22 88888.00 2024-05-31 03:22:45.000 152 21634.68 391.35 42706.26 47829.11 2024-05-31 03:22:46.000 152 21634.67 391.35 42706.26 88888.00 2024-05-31 03:22:47.000 152 21634.67 391.31 42706.24 88888.00 2024-05-31 03:22:48.000 152 21634.69 391.26 42706.23 88888.00 2024-05-31 03:22:49.000 152 21634.73 391.26 42706.22 88888.00 2024-05-31 03:22:50.000 152 21634.73 391.29 42706.21 47828.75 2024-05-31 03:22:51.000 152 21634.70 391.32 42706.25 88888.00 2024-05-31 03:22:52.000 152 21634.69 391.33 42706.31 88888.00 2024-05-31 03:22:53.000 152 21634.70 391.33 42706.31 88888.00 2024-05-31 03:22:54.000 152 21634.69 391.32 42706.27 88888.00 2024-05-31 03:22:55.000 152 21634.67 391.30 42706.18 47828.86 2024-05-31 03:22:56.000 152 21634.66 391.25 42706.14 88888.00 2024-05-31 03:22:57.000 152 21634.64 391.18 42706.14 88888.00 2024-05-31 03:22:58.000 152 21634.60 391.13 42706.17 88888.00 2024-05-31 03:22:59.000 152 21634.56 391.12 42706.20 88888.00 2024-05-31 03:23:00.000 152 21634.52 391.15 42706.21 47828.76 2024-05-31 03:23:01.000 152 21634.48 391.17 42706.21 88888.00 2024-05-31 03:23:02.000 152 21634.44 391.15 42706.21 88888.00 2024-05-31 03:23:03.000 152 21634.39 391.11 42706.22 88888.00 2024-05-31 03:23:04.000 152 21634.37 391.10 42706.23 88888.00 2024-05-31 03:23:05.000 152 21634.38 391.09 42706.27 47828.86 2024-05-31 03:23:06.000 152 21634.37 391.07 42706.31 88888.00 2024-05-31 03:23:07.000 152 21634.35 391.08 42706.31 88888.00 2024-05-31 03:23:08.000 152 21634.36 391.12 42706.29 88888.00 2024-05-31 03:23:09.000 152 21634.35 391.14 42706.30 88888.00 2024-05-31 03:23:10.000 152 21634.34 391.14 42706.34 47828.63 2024-05-31 03:23:11.000 152 21634.35 391.10 42706.37 88888.00 2024-05-31 03:23:12.000 152 21634.39 391.06 42706.40 88888.00 2024-05-31 03:23:13.000 152 21634.43 391.06 42706.40 88888.00 2024-05-31 03:23:14.000 152 21634.44 391.06 42706.39 88888.00 2024-05-31 03:23:15.000 152 21634.43 391.02 42706.39 47828.82 2024-05-31 03:23:16.000 152 21634.40 390.98 42706.37 88888.00 2024-05-31 03:23:17.000 152 21634.38 390.99 42706.34 88888.00 2024-05-31 03:23:18.000 152 21634.37 391.04 42706.34 88888.00 2024-05-31 03:23:19.000 152 21634.35 391.02 42706.36 88888.00 2024-05-31 03:23:20.000 152 21634.35 390.95 42706.39 47828.95 2024-05-31 03:23:21.000 152 21634.36 390.89 42706.44 88888.00 2024-05-31 03:23:22.000 152 21634.37 390.82 42706.45 88888.00 2024-05-31 03:23:23.000 152 21634.37 390.78 42706.41 88888.00 2024-05-31 03:23:24.000 152 21634.40 390.79 42706.39 88888.00 2024-05-31 03:23:25.000 152 21634.41 390.80 42706.40 47829.35 2024-05-31 03:23:26.000 152 21634.36 390.80 42706.41 88888.00 2024-05-31 03:23:27.000 152 21634.33 390.85 42706.40 88888.00 2024-05-31 03:23:28.000 152 21634.32 390.89 42706.38 88888.00 2024-05-31 03:23:29.000 152 21634.32 390.84 42706.38 88888.00 2024-05-31 03:23:30.000 152 21634.32 390.77 42706.39 47829.10 2024-05-31 03:23:31.000 152 21634.36 390.74 42706.46 88888.00 2024-05-31 03:23:32.000 152 21634.41 390.75 42706.53 88888.00 2024-05-31 03:23:33.000 152 21634.46 390.74 42706.52 88888.00 2024-05-31 03:23:34.000 152 21634.48 390.73 42706.47 88888.00 2024-05-31 03:23:35.000 152 21634.50 390.68 42706.49 47829.00 2024-05-31 03:23:36.000 152 21634.48 390.62 42706.52 88888.00 2024-05-31 03:23:37.000 152 21634.46 390.59 42706.52 88888.00 2024-05-31 03:23:38.000 152 21634.47 390.58 42706.52 88888.00 2024-05-31 03:23:39.000 152 21634.47 390.56 42706.53 88888.00 2024-05-31 03:23:40.000 152 21634.43 390.56 42706.54 47829.06 2024-05-31 03:23:41.000 152 21634.41 390.57 42706.57 88888.00 2024-05-31 03:23:42.000 152 21634.40 390.57 42706.62 88888.00 2024-05-31 03:23:43.000 152 21634.35 390.56 42706.64 88888.00 2024-05-31 03:23:44.000 152 21634.33 390.52 42706.59 88888.00 2024-05-31 03:23:45.000 152 21634.36 390.50 42706.53 47828.78 2024-05-31 03:23:46.000 152 21634.39 390.53 42706.51 88888.00 2024-05-31 03:23:47.000 152 21634.37 390.58 42706.52 88888.00 2024-05-31 03:23:48.000 152 21634.34 390.60 42706.53 88888.00 2024-05-31 03:23:49.000 152 21634.32 390.58 42706.55 88888.00 2024-05-31 03:23:50.000 152 21634.32 390.54 42706.56 47829.01 2024-05-31 03:23:51.000 152 21634.33 390.53 42706.57 88888.00 2024-05-31 03:23:52.000 152 21634.35 390.51 42706.59 88888.00 2024-05-31 03:23:53.000 152 21634.40 390.46 42706.54 88888.00 2024-05-31 03:23:54.000 152 21634.41 390.45 42706.49 88888.00 2024-05-31 03:23:55.000 152 21634.34 390.47 42706.49 99999.00 2024-05-31 03:23:56.000 152 21634.26 390.42 42706.53 99999.00 2024-05-31 03:23:57.000 152 21634.26 390.38 42706.59 99999.00 2024-05-31 03:23:58.000 152 21634.31 390.39 42706.62 99999.00 2024-05-31 03:23:59.000 152 21634.30 390.41 42706.61 99999.00 2024-05-31 03:24:00.000 152 21634.26 390.45 42706.54 47828.98 2024-05-31 03:24:01.000 152 21634.25 390.48 42706.50 88888.00 2024-05-31 03:24:02.000 152 21634.27 390.48 42706.52 88888.00 2024-05-31 03:24:03.000 152 21634.27 390.44 42706.53 88888.00 2024-05-31 03:24:04.000 152 21634.22 390.39 42706.50 88888.00 2024-05-31 03:24:05.000 152 21634.19 390.37 42706.48 47829.08 2024-05-31 03:24:06.000 152 21634.21 390.36 42706.50 88888.00 2024-05-31 03:24:07.000 152 21634.21 390.38 42706.54 88888.00 2024-05-31 03:24:08.000 152 21634.15 390.40 42706.60 88888.00 2024-05-31 03:24:09.000 152 21634.12 390.41 42706.60 88888.00 2024-05-31 03:24:10.000 152 21634.15 390.40 42706.55 47829.26 2024-05-31 03:24:11.000 152 21634.17 390.40 42706.51 88888.00 2024-05-31 03:24:12.000 152 21634.16 390.43 42706.52 88888.00 2024-05-31 03:24:13.000 152 21634.14 390.44 42706.59 88888.00 2024-05-31 03:24:14.000 152 21634.14 390.41 42706.64 88888.00 2024-05-31 03:24:15.000 152 21634.13 390.40 42706.66 47829.28 2024-05-31 03:24:16.000 152 21634.11 390.44 42706.66 88888.00 2024-05-31 03:24:17.000 152 21634.07 390.47 42706.64 88888.00 2024-05-31 03:24:18.000 152 21634.02 390.46 42706.62 88888.00 2024-05-31 03:24:19.000 152 21633.99 390.43 42706.66 88888.00 2024-05-31 03:24:20.000 152 21633.97 390.39 42706.74 47829.47 2024-05-31 03:24:21.000 152 21633.99 390.38 42706.78 88888.00 2024-05-31 03:24:22.000 152 21634.04 390.43 42706.78 88888.00 2024-05-31 03:24:23.000 152 21634.03 390.47 42706.78 88888.00 2024-05-31 03:24:24.000 152 21633.98 390.48 42706.77 88888.00 2024-05-31 03:24:25.000 152 21633.96 390.47 42706.74 47828.91 2024-05-31 03:24:26.000 152 21633.94 390.46 42706.74 88888.00 2024-05-31 03:24:27.000 152 21633.92 390.49 42706.78 88888.00 2024-05-31 03:24:28.000 152 21633.90 390.49 42706.76 88888.00 2024-05-31 03:24:29.000 152 21633.90 390.44 42706.70 88888.00 2024-05-31 03:24:30.000 152 21633.92 390.41 42706.69 47829.44 2024-05-31 03:24:31.000 152 21633.95 390.42 42706.75 88888.00 2024-05-31 03:24:32.000 152 21633.98 390.43 42706.81 88888.00 2024-05-31 03:24:33.000 152 21633.95 390.44 42706.84 88888.00 2024-05-31 03:24:34.000 152 21633.88 390.48 42706.86 88888.00 2024-05-31 03:24:35.000 152 21633.87 390.50 42706.85 47829.04 2024-05-31 03:24:36.000 152 21633.90 390.48 42706.81 88888.00 2024-05-31 03:24:37.000 152 21633.91 390.43 42706.78 88888.00 2024-05-31 03:24:38.000 152 21633.90 390.39 42706.77 88888.00 2024-05-31 03:24:39.000 152 21633.92 390.37 42706.79 88888.00 2024-05-31 03:24:40.000 152 21633.92 390.36 42706.81 47829.08 2024-05-31 03:24:41.000 152 21633.91 390.37 42706.84 88888.00 2024-05-31 03:24:42.000 152 21633.90 390.40 42706.87 88888.00 2024-05-31 03:24:43.000 152 21633.88 390.42 42706.91 88888.00 2024-05-31 03:24:44.000 152 21633.84 390.42 42706.94 88888.00 2024-05-31 03:24:45.000 152 21633.82 390.41 42706.93 47829.15 2024-05-31 03:24:46.000 152 21633.82 390.42 42706.93 88888.00 2024-05-31 03:24:47.000 152 21633.81 390.44 42706.98 88888.00 2024-05-31 03:24:48.000 152 21633.78 390.44 42707.03 88888.00 2024-05-31 03:24:49.000 152 21633.80 390.43 42707.04 88888.00 2024-05-31 03:24:50.000 152 21633.83 390.43 42707.02 47829.24 2024-05-31 03:24:51.000 152 21633.82 390.42 42707.00 88888.00 2024-05-31 03:24:52.000 152 21633.78 390.37 42707.01 88888.00 2024-05-31 03:24:53.000 152 21633.76 390.32 42707.03 88888.00 2024-05-31 03:24:54.000 152 21633.76 390.32 42707.05 88888.00 2024-05-31 03:24:55.000 152 21633.75 390.33 42707.03 47829.43 2024-05-31 03:24:56.000 152 21633.71 390.28 42707.00 88888.00 2024-05-31 03:24:57.000 152 21633.67 390.27 42707.02 88888.00 2024-05-31 03:24:58.000 152 21633.65 390.32 42707.05 88888.00 2024-05-31 03:24:59.000 152 21633.65 390.35 42707.07 88888.00 2024-05-31 03:25:00.000 152 21633.65 390.35 42707.11 47828.70 2024-05-31 03:25:01.000 152 21633.61 390.35 42707.12 88888.00 2024-05-31 03:25:02.000 152 21633.51 390.34 42707.07 88888.00 2024-05-31 03:25:03.000 152 21633.42 390.33 42707.06 88888.00 2024-05-31 03:25:04.000 152 21633.39 390.35 42707.09 88888.00 2024-05-31 03:25:05.000 152 21633.40 390.37 42707.14 99999.00 2024-05-31 03:25:06.000 152 21633.43 390.38 42707.21 99999.00 2024-05-31 03:25:07.000 152 21633.47 390.32 42707.23 99999.00 2024-05-31 03:25:08.000 152 21633.50 390.27 42707.19 99999.00 2024-05-31 03:25:09.000 152 21633.48 390.27 42707.14 99999.00 2024-05-31 03:25:10.000 152 21633.41 390.25 42707.11 47828.85 2024-05-31 03:25:11.000 152 21633.36 390.22 42707.14 88888.00 2024-05-31 03:25:12.000 152 21633.34 390.25 42707.19 88888.00 2024-05-31 03:25:13.000 152 21633.34 390.26 42707.18 88888.00 2024-05-31 03:25:14.000 152 21633.31 390.23 42707.12 88888.00 2024-05-31 03:25:15.000 152 21633.26 390.22 42707.10 47829.13 2024-05-31 03:25:16.000 152 21633.26 390.25 42707.14 88888.00 2024-05-31 03:25:17.000 152 21633.27 390.29 42707.19 88888.00 2024-05-31 03:25:18.000 152 21633.25 390.32 42707.20 88888.00 2024-05-31 03:25:19.000 152 21633.21 390.33 42707.21 88888.00 2024-05-31 03:25:20.000 152 21633.17 390.34 42707.24 47828.64 2024-05-31 03:25:21.000 152 21633.14 390.30 42707.25 88888.00 2024-05-31 03:25:22.000 152 21633.10 390.25 42707.23 88888.00 2024-05-31 03:25:23.000 152 21633.08 390.23 42707.23 88888.00 2024-05-31 03:25:24.000 152 21633.06 390.20 42707.24 88888.00 2024-05-31 03:25:25.000 152 21633.03 390.19 42707.27 47829.11 2024-05-31 03:25:26.000 152 21633.01 390.22 42707.30 88888.00 2024-05-31 03:25:27.000 152 21633.00 390.26 42707.31 88888.00 2024-05-31 03:25:28.000 152 21633.04 390.29 42707.32 88888.00 2024-05-31 03:25:29.000 152 21633.09 390.29 42707.32 88888.00 2024-05-31 03:25:30.000 152 21633.11 390.27 42707.31 47829.34 2024-05-31 03:25:31.000 152 21633.07 390.26 42707.32 88888.00 2024-05-31 03:25:32.000 152 21633.04 390.27 42707.32 88888.00 2024-05-31 03:25:33.000 152 21633.07 390.28 42707.31 88888.00 2024-05-31 03:25:34.000 152 21633.09 390.23 42707.28 88888.00 2024-05-31 03:25:35.000 152 21633.06 390.18 42707.28 47828.99 2024-05-31 03:25:36.000 152 21633.02 390.18 42707.32 88888.00 2024-05-31 03:25:37.000 152 21633.03 390.21 42707.37 88888.00 2024-05-31 03:25:38.000 152 21633.04 390.20 42707.40 88888.00 2024-05-31 03:25:39.000 152 21633.02 390.19 42707.44 88888.00 2024-05-31 03:25:40.000 152 21633.03 390.20 42707.46 47829.21 2024-05-31 03:25:41.000 152 21633.05 390.20 42707.45 88888.00 2024-05-31 03:25:42.000 152 21633.06 390.19 42707.44 88888.00 2024-05-31 03:25:43.000 152 21633.03 390.18 42707.47 88888.00 2024-05-31 03:25:44.000 152 21633.00 390.15 42707.49 88888.00 2024-05-31 03:25:45.000 152 21632.94 390.12 42707.48 47829.27 2024-05-31 03:25:46.000 152 21632.88 390.12 42707.48 88888.00 2024-05-31 03:25:47.000 152 21632.82 390.19 42707.53 88888.00 2024-05-31 03:25:48.000 152 21632.79 390.24 42707.57 88888.00 2024-05-31 03:25:49.000 152 21632.77 390.25 42707.56 88888.00 2024-05-31 03:25:50.000 152 21632.75 390.25 42707.51 47829.16 2024-05-31 03:25:51.000 152 21632.68 390.25 42707.45 88888.00 2024-05-31 03:25:52.000 152 21632.57 390.26 42707.45 88888.00 2024-05-31 03:25:53.000 152 21632.48 390.29 42707.51 88888.00 2024-05-31 03:25:54.000 152 21632.42 390.31 42707.53 88888.00 2024-05-31 03:25:55.000 152 21632.39 390.35 42707.55 47829.21 2024-05-31 03:25:56.000 152 21632.40 390.39 42707.59 88888.00 2024-05-31 03:25:57.000 152 21632.46 390.41 42707.61 88888.00 2024-05-31 03:25:58.000 152 21632.49 390.41 42707.62 88888.00 2024-05-31 03:25:59.000 152 21632.43 390.42 42707.61 88888.00 2024-05-31 03:26:00.000 152 21632.33 390.42 42707.60 47828.85 2024-05-31 03:26:01.000 152 21632.24 390.45 42707.61 88888.00 2024-05-31 03:26:02.000 152 21632.19 390.48 42707.63 88888.00 2024-05-31 03:26:03.000 152 21632.22 390.51 42707.67 88888.00 2024-05-31 03:26:04.000 152 21632.23 390.55 42707.76 88888.00 2024-05-31 03:26:05.000 152 21632.17 390.60 42707.84 47829.18 2024-05-31 03:26:06.000 152 21632.16 390.64 42707.88 88888.00 2024-05-31 03:26:07.000 152 21632.18 390.65 42707.88 88888.00 2024-05-31 03:26:08.000 152 21632.15 390.61 42707.86 88888.00 2024-05-31 03:26:09.000 152 21632.06 390.61 42707.89 88888.00 2024-05-31 03:26:10.000 152 21632.03 390.67 42707.95 47829.26 2024-05-31 03:26:11.000 152 21632.08 390.71 42707.98 88888.00 2024-05-31 03:26:12.000 152 21632.11 390.70 42707.97 88888.00 2024-05-31 03:26:13.000 152 21632.07 390.72 42707.98 88888.00 2024-05-31 03:26:14.000 152 21632.02 390.75 42708.04 88888.00 2024-05-31 03:26:15.000 152 21632.01 390.76 42708.12 47829.74 2024-05-31 03:26:16.000 152 21632.01 390.80 42708.14 88888.00 2024-05-31 03:26:17.000 152 21631.97 390.89 42708.13 88888.00 2024-05-31 03:26:18.000 152 21631.95 390.97 42708.14 88888.00 2024-05-31 03:26:19.000 152 21631.97 391.00 42708.16 88888.00 2024-05-31 03:26:20.000 152 21631.98 391.03 42708.15 47829.04 2024-05-31 03:26:21.000 152 21631.94 391.09 42708.16 88888.00 2024-05-31 03:26:22.000 152 21631.88 391.10 42708.18 88888.00 2024-05-31 03:26:23.000 152 21631.86 391.11 42708.22 88888.00 2024-05-31 03:26:24.000 152 21631.86 391.13 42708.28 88888.00 2024-05-31 03:26:25.000 152 21631.84 391.16 42708.32 47829.69 2024-05-31 03:26:26.000 152 21631.78 391.19 42708.34 88888.00 2024-05-31 03:26:27.000 152 21631.72 391.20 42708.38 88888.00 2024-05-31 03:26:28.000 152 21631.71 391.24 42708.43 88888.00 2024-05-31 03:26:29.000 152 21631.72 391.29 42708.45 88888.00 2024-05-31 03:26:30.000 152 21631.76 391.32 42708.44 47829.61 2024-05-31 03:26:31.000 152 21631.78 391.31 42708.44 88888.00 2024-05-31 03:26:32.000 152 21631.77 391.30 42708.45 88888.00 2024-05-31 03:26:33.000 152 21631.68 391.31 42708.44 88888.00 2024-05-31 03:26:34.000 152 21631.61 391.30 42708.39 88888.00 2024-05-31 03:26:35.000 152 21631.65 391.33 42708.41 47829.83 2024-05-31 03:26:36.000 152 21631.70 391.44 42708.54 88888.00 2024-05-31 03:26:37.000 152 21631.69 391.57 42708.63 88888.00 2024-05-31 03:26:38.000 152 21631.68 391.63 42708.67 88888.00 2024-05-31 03:26:39.000 152 21631.72 391.61 42708.69 88888.00 2024-05-31 03:26:40.000 152 21631.79 391.57 42708.69 47830.03 2024-05-31 03:26:41.000 152 21631.78 391.55 42708.66 88888.00 2024-05-31 03:26:42.000 152 21631.72 391.57 42708.66 88888.00 2024-05-31 03:26:43.000 152 21631.68 391.59 42708.69 88888.00 2024-05-31 03:26:44.000 152 21631.69 391.61 42708.71 88888.00 2024-05-31 03:26:45.000 152 21631.74 391.63 42708.72 47829.90 2024-05-31 03:26:46.000 152 21631.78 391.65 42708.74 88888.00 2024-05-31 03:26:47.000 152 21631.78 391.63 42708.77 88888.00 2024-05-31 03:26:48.000 152 21631.75 391.65 42708.80 88888.00 2024-05-31 03:26:49.000 152 21631.70 391.71 42708.83 88888.00 2024-05-31 03:26:50.000 152 21631.62 391.74 42708.84 47830.32 2024-05-31 03:26:51.000 152 21631.57 391.77 42708.85 88888.00 2024-05-31 03:26:52.000 152 21631.57 391.81 42708.86 88888.00 2024-05-31 03:26:53.000 152 21631.53 391.81 42708.82 88888.00 2024-05-31 03:26:54.000 152 21631.48 391.84 42708.79 88888.00 2024-05-31 03:26:55.000 152 21631.46 391.89 42708.82 47829.67 2024-05-31 03:26:56.000 152 21631.45 391.88 42708.89 88888.00 2024-05-31 03:26:57.000 152 21631.44 391.86 42708.93 88888.00 2024-05-31 03:26:58.000 152 21631.41 391.86 42708.92 88888.00 2024-05-31 03:26:59.000 152 21631.37 391.87 42708.91 88888.00 2024-05-31 03:27:00.000 152 21631.35 391.91 42708.96 47830.24 2024-05-31 03:27:01.000 152 21631.37 391.94 42709.00 88888.00 2024-05-31 03:27:02.000 152 21631.41 391.96 42709.01 88888.00 2024-05-31 03:27:03.000 152 21631.43 392.02 42709.04 88888.00 2024-05-31 03:27:04.000 152 21631.39 392.11 42709.10 88888.00 2024-05-31 03:27:05.000 152 21631.29 392.16 42709.14 47829.88 2024-05-31 03:27:06.000 152 21631.18 392.16 42709.14 88888.00 2024-05-31 03:27:07.000 152 21631.11 392.12 42709.11 88888.00 2024-05-31 03:27:08.000 152 21631.13 392.13 42709.13 88888.00 2024-05-31 03:27:09.000 152 21631.19 392.19 42709.19 88888.00 2024-05-31 03:27:10.000 152 21631.21 392.28 42709.25 47829.98 2024-05-31 03:27:11.000 152 21631.21 392.33 42709.34 88888.00 2024-05-31 03:27:12.000 152 21631.25 392.36 42709.44 88888.00 2024-05-31 03:27:13.000 152 21631.26 392.35 42709.47 88888.00 2024-05-31 03:27:14.000 152 21631.16 392.33 42709.46 88888.00 2024-05-31 03:27:15.000 152 21631.09 392.35 42709.44 47830.26 2024-05-31 03:27:16.000 152 21631.14 392.44 42709.44 88888.00 2024-05-31 03:27:17.000 152 21631.17 392.52 42709.44 88888.00 2024-05-31 03:27:18.000 152 21631.10 392.55 42709.43 88888.00 2024-05-31 03:27:19.000 152 21631.01 392.59 42709.41 88888.00 2024-05-31 03:27:20.000 152 21630.95 392.64 42709.39 47829.88 2024-05-31 03:27:21.000 152 21630.94 392.64 42709.39 88888.00 2024-05-31 03:27:22.000 152 21630.97 392.62 42709.44 88888.00 2024-05-31 03:27:23.000 152 21630.97 392.68 42709.49 88888.00 2024-05-31 03:27:24.000 152 21630.94 392.72 42709.50 88888.00 2024-05-31 03:27:25.000 152 21630.93 392.69 42709.51 47829.55 2024-05-31 03:27:26.000 152 21630.93 392.63 42709.52 88888.00 2024-05-31 03:27:27.000 152 21630.91 392.58 42709.51 88888.00 2024-05-31 03:27:28.000 152 21630.88 392.57 42709.50 88888.00 2024-05-31 03:27:29.000 152 21630.83 392.62 42709.54 88888.00 2024-05-31 03:27:30.000 152 21630.80 392.70 42709.59 47830.28 2024-05-31 03:27:31.000 152 21630.77 392.75 42709.61 88888.00 2024-05-31 03:27:32.000 152 21630.75 392.77 42709.63 88888.00 2024-05-31 03:27:33.000 152 21630.74 392.77 42709.65 88888.00 2024-05-31 03:27:34.000 152 21630.75 392.81 42709.64 88888.00 2024-05-31 03:27:35.000 152 21630.74 392.84 42709.60 47830.18 2024-05-31 03:27:36.000 152 21630.71 392.85 42709.56 88888.00 2024-05-31 03:27:37.000 152 21630.73 392.86 42709.59 88888.00 2024-05-31 03:27:38.000 152 21630.83 392.89 42709.68 88888.00 2024-05-31 03:27:39.000 152 21630.91 392.91 42709.76 88888.00 2024-05-31 03:27:40.000 152 21630.93 392.92 42709.77 47830.38 2024-05-31 03:27:41.000 152 21630.92 392.94 42709.77 88888.00 2024-05-31 03:27:42.000 152 21630.91 392.95 42709.77 88888.00 2024-05-31 03:27:43.000 152 21630.87 392.99 42709.76 88888.00 2024-05-31 03:27:44.000 152 21630.81 393.05 42709.74 88888.00 2024-05-31 03:27:45.000 152 21630.79 393.10 42709.76 47830.17 2024-05-31 03:27:46.000 152 21630.78 393.13 42709.81 88888.00 2024-05-31 03:27:47.000 152 21630.74 393.14 42709.84 88888.00 2024-05-31 03:27:48.000 152 21630.70 393.13 42709.85 88888.00 2024-05-31 03:27:49.000 152 21630.71 393.11 42709.85 88888.00 2024-05-31 03:27:50.000 152 21630.77 393.07 42709.86 47830.20 2024-05-31 03:27:51.000 152 21630.82 393.06 42709.87 88888.00 2024-05-31 03:27:52.000 152 21630.82 393.09 42709.88 88888.00 2024-05-31 03:27:53.000 152 21630.81 393.14 42709.86 88888.00 2024-05-31 03:27:54.000 152 21630.83 393.12 42709.80 88888.00 2024-05-31 03:27:55.000 152 21630.88 393.08 42709.79 47830.89 2024-05-31 03:27:56.000 152 21630.90 393.08 42709.83 88888.00 2024-05-31 03:27:57.000 152 21630.94 393.07 42709.84 88888.00 2024-05-31 03:27:58.000 152 21631.03 393.05 42709.84 88888.00 2024-05-31 03:27:59.000 152 21631.08 393.02 42709.82 88888.00 2024-05-31 03:28:00.000 152 21631.09 392.97 42709.77 47830.79 2024-05-31 03:28:01.000 152 21631.10 392.95 42709.75 88888.00 2024-05-31 03:28:02.000 152 21631.14 392.96 42709.76 88888.00 2024-05-31 03:28:03.000 152 21631.18 392.99 42709.76 88888.00 2024-05-31 03:28:04.000 152 21631.24 393.03 42709.80 88888.00 2024-05-31 03:28:05.000 152 21631.32 393.02 42709.86 47830.97 2024-05-31 03:28:06.000 152 21631.35 392.95 42709.86 88888.00 2024-05-31 03:28:07.000 152 21631.35 392.89 42709.81 88888.00 2024-05-31 03:28:08.000 152 21631.35 392.90 42709.77 88888.00 2024-05-31 03:28:09.000 152 21631.43 392.91 42709.78 88888.00 2024-05-31 03:28:10.000 152 21631.52 392.89 42709.79 47830.74 2024-05-31 03:28:11.000 152 21631.58 392.87 42709.79 88888.00 2024-05-31 03:28:12.000 152 21631.61 392.85 42709.77 88888.00 2024-05-31 03:28:13.000 152 21631.62 392.82 42709.76 88888.00 2024-05-31 03:28:14.000 152 21631.66 392.82 42709.74 88888.00 2024-05-31 03:28:15.000 152 21631.73 392.83 42709.74 47830.65 2024-05-31 03:28:16.000 152 21631.74 392.80 42709.72 88888.00 2024-05-31 03:28:17.000 152 21631.74 392.76 42709.68 88888.00 2024-05-31 03:28:18.000 152 21631.76 392.72 42709.64 88888.00 2024-05-31 03:28:19.000 152 21631.82 392.68 42709.57 88888.00 2024-05-31 03:28:20.000 152 21631.90 392.67 42709.52 47830.76 2024-05-31 03:28:21.000 152 21631.94 392.68 42709.51 88888.00 2024-05-31 03:28:22.000 152 21631.98 392.66 42709.52 88888.00 2024-05-31 03:28:23.000 152 21632.07 392.67 42709.54 88888.00 2024-05-31 03:28:24.000 152 21632.17 392.69 42709.52 88888.00 2024-05-31 03:28:25.000 152 21632.22 392.69 42709.47 47830.81 2024-05-31 03:28:26.000 152 21632.24 392.66 42709.41 88888.00 2024-05-31 03:28:27.000 152 21632.24 392.61 42709.37 88888.00 2024-05-31 03:28:28.000 152 21632.26 392.59 42709.36 88888.00 2024-05-31 03:28:29.000 152 21632.29 392.62 42709.39 88888.00 2024-05-31 03:28:30.000 152 21632.37 392.67 42709.44 47830.59 2024-05-31 03:28:31.000 152 21632.46 392.67 42709.46 88888.00 2024-05-31 03:28:32.000 152 21632.50 392.62 42709.47 88888.00 2024-05-31 03:28:33.000 152 21632.49 392.58 42709.48 88888.00 2024-05-31 03:28:34.000 152 21632.46 392.56 42709.45 88888.00 2024-05-31 03:28:35.000 152 21632.45 392.52 42709.38 47831.00 2024-05-31 03:28:36.000 152 21632.51 392.50 42709.36 88888.00 2024-05-31 03:28:37.000 152 21632.60 392.48 42709.38 88888.00 2024-05-31 03:28:38.000 152 21632.67 392.44 42709.40 88888.00 2024-05-31 03:28:39.000 152 21632.73 392.43 42709.38 88888.00 2024-05-31 03:28:40.000 152 21632.80 392.44 42709.34 47830.91 2024-05-31 03:28:41.000 152 21632.85 392.43 42709.30 88888.00 2024-05-31 03:28:42.000 152 21632.86 392.40 42709.26 88888.00 2024-05-31 03:28:43.000 152 21632.87 392.35 42709.21 88888.00 2024-05-31 03:28:44.000 152 21632.92 392.35 42709.17 88888.00 2024-05-31 03:28:45.000 152 21632.97 392.38 42709.14 47830.45 2024-05-31 03:28:46.000 152 21632.97 392.39 42709.12 88888.00 2024-05-31 03:28:47.000 152 21632.98 392.36 42709.11 88888.00 2024-05-31 03:28:48.000 152 21633.03 392.34 42709.12 88888.00 2024-05-31 03:28:49.000 152 21633.08 392.37 42709.13 88888.00 2024-05-31 03:28:50.000 152 21633.08 392.37 42709.07 47830.61 2024-05-31 03:28:51.000 152 21633.06 392.35 42709.02 88888.00 2024-05-31 03:28:52.000 152 21633.04 392.35 42709.02 88888.00 2024-05-31 03:28:53.000 152 21633.08 392.34 42709.07 88888.00 2024-05-31 03:28:54.000 152 21633.12 392.30 42709.09 88888.00 2024-05-31 03:28:55.000 152 21633.14 392.24 42709.06 47830.79 2024-05-31 03:28:56.000 152 21633.17 392.23 42709.04 88888.00 2024-05-31 03:28:57.000 152 21633.18 392.25 42709.00 88888.00 2024-05-31 03:28:58.000 152 21633.19 392.26 42708.94 88888.00 2024-05-31 03:28:59.000 152 21633.25 392.22 42708.91 88888.00 2024-05-31 03:29:00.000 152 21633.26 392.17 42708.87 47830.83 2024-05-31 03:29:01.000 152 21633.26 392.17 42708.82 88888.00 2024-05-31 03:29:02.000 152 21633.26 392.18 42708.79 88888.00 2024-05-31 03:29:03.000 152 21633.28 392.16 42708.77 88888.00 2024-05-31 03:29:04.000 152 21633.33 392.13 42708.79 88888.00 2024-05-31 03:29:05.000 152 21633.39 392.13 42708.84 47830.88 2024-05-31 03:29:06.000 152 21633.41 392.12 42708.84 88888.00 2024-05-31 03:29:07.000 152 21633.41 392.10 42708.82 88888.00 2024-05-31 03:29:08.000 152 21633.43 392.08 42708.78 88888.00 2024-05-31 03:29:09.000 152 21633.44 392.05 42708.73 88888.00 2024-05-31 03:29:10.000 152 21633.41 391.97 42708.66 47830.34 2024-05-31 03:29:11.000 152 21633.40 391.92 42708.62 88888.00 2024-05-31 03:29:12.000 152 21633.43 391.95 42708.64 88888.00 2024-05-31 03:29:13.000 152 21633.48 392.02 42708.70 88888.00 2024-05-31 03:29:14.000 152 21633.51 392.04 42708.75 88888.00 2024-05-31 03:29:15.000 152 21633.51 392.02 42708.75 47830.54 2024-05-31 03:29:16.000 152 21633.53 391.98 42708.69 88888.00 2024-05-31 03:29:17.000 152 21633.57 391.94 42708.63 88888.00 2024-05-31 03:29:18.000 152 21633.60 391.95 42708.62 88888.00 2024-05-31 03:29:19.000 152 21633.61 391.99 42708.62 88888.00 2024-05-31 03:29:20.000 152 21633.57 391.98 42708.57 47830.62 2024-05-31 03:29:21.000 152 21633.52 391.97 42708.53 88888.00 2024-05-31 03:29:22.000 152 21633.53 391.97 42708.52 88888.00 2024-05-31 03:29:23.000 152 21633.62 391.94 42708.50 88888.00 2024-05-31 03:29:24.000 152 21633.69 391.89 42708.45 88888.00 2024-05-31 03:29:25.000 152 21633.72 391.86 42708.40 47830.27 2024-05-31 03:29:26.000 152 21633.72 391.86 42708.40 88888.00 2024-05-31 03:29:27.000 152 21633.75 391.83 42708.41 88888.00 2024-05-31 03:29:28.000 152 21633.80 391.80 42708.39 88888.00 2024-05-31 03:29:29.000 152 21633.85 391.82 42708.37 88888.00 2024-05-31 03:29:30.000 152 21633.88 391.87 42708.36 47830.83 2024-05-31 03:29:31.000 152 21633.90 391.86 42708.38 88888.00 2024-05-31 03:29:32.000 152 21633.89 391.78 42708.41 88888.00 2024-05-31 03:29:33.000 152 21633.91 391.72 42708.41 88888.00 2024-05-31 03:29:34.000 152 21633.97 391.75 42708.39 88888.00 2024-05-31 03:29:35.000 152 21634.05 391.80 42708.38 47830.37 2024-05-31 03:29:36.000 152 21634.07 391.76 42708.36 88888.00 2024-05-31 03:29:37.000 152 21634.10 391.71 42708.36 88888.00 2024-05-31 03:29:38.000 152 21634.15 391.68 42708.36 88888.00 2024-05-31 03:29:39.000 152 21634.19 391.66 42708.32 88888.00 2024-05-31 03:29:40.000 152 21634.22 391.63 42708.27 47830.43 2024-05-31 03:29:41.000 152 21634.30 391.60 42708.22 88888.00 2024-05-31 03:29:42.000 152 21634.37 391.58 42708.19 88888.00 2024-05-31 03:29:43.000 152 21634.38 391.57 42708.19 88888.00 2024-05-31 03:29:44.000 152 21634.35 391.56 42708.17 88888.00 2024-05-31 03:29:45.000 152 21634.35 391.56 42708.11 47830.44 2024-05-31 03:29:46.000 152 21634.40 391.52 42708.04 88888.00 2024-05-31 03:29:47.000 152 21634.44 391.47 42708.00 88888.00 2024-05-31 03:29:48.000 152 21634.47 391.43 42707.99 88888.00 2024-05-31 03:29:49.000 152 21634.53 391.40 42707.99 88888.00 2024-05-31 03:29:50.000 152 21634.58 391.35 42707.96 47830.67 2024-05-31 03:29:51.000 152 21634.59 391.33 42707.93 88888.00 2024-05-31 03:29:52.000 152 21634.58 391.35 42707.93 88888.00 2024-05-31 03:29:53.000 152 21634.58 391.36 42707.98 88888.00 2024-05-31 03:29:54.000 152 21634.62 391.35 42708.02 88888.00 2024-05-31 03:29:55.000 152 21634.68 391.31 42708.00 47830.71 2024-05-31 03:29:56.000 152 21634.72 391.22 42707.96 88888.00 2024-05-31 03:29:57.000 152 21634.74 391.12 42707.89 88888.00 2024-05-31 03:29:58.000 152 21634.76 391.05 42707.85 88888.00 2024-05-31 03:29:59.000 152 21634.80 391.03 42707.85 88888.00 2024-05-31 03:30:00.000 152 21634.80 391.01 42707.84 47830.15 2024-05-31 03:30:01.000 152 21634.76 390.99 42707.82 88888.00 2024-05-31 03:30:02.000 152 21634.78 391.00 42707.81 88888.00 2024-05-31 03:30:03.000 152 21634.85 391.00 42707.80 88888.00 2024-05-31 03:30:04.000 152 21634.87 391.00 42707.79 88888.00 2024-05-31 03:30:05.000 152 21634.85 391.00 42707.79 47830.74 2024-05-31 03:30:06.000 152 21634.86 390.98 42707.76 88888.00 2024-05-31 03:30:07.000 152 21634.89 390.89 42707.71 88888.00 2024-05-31 03:30:08.000 152 21634.89 390.78 42707.67 88888.00 2024-05-31 03:30:09.000 152 21634.90 390.76 42707.64 88888.00 2024-05-31 03:30:10.000 152 21634.96 390.79 42707.61 47830.65 2024-05-31 03:30:11.000 152 21635.01 390.81 42707.61 88888.00 2024-05-31 03:30:12.000 152 21635.05 390.81 42707.61 88888.00 2024-05-31 03:30:13.000 152 21635.06 390.81 42707.62 88888.00 2024-05-31 03:30:14.000 152 21635.06 390.83 42707.62 88888.00 2024-05-31 03:30:15.000 152 21635.08 390.81 42707.60 47830.54 2024-05-31 03:30:16.000 152 21635.13 390.76 42707.56 88888.00 2024-05-31 03:30:17.000 152 21635.18 390.74 42707.54 88888.00 2024-05-31 03:30:18.000 152 21635.24 390.75 42707.53 88888.00 2024-05-31 03:30:19.000 152 21635.29 390.77 42707.52 88888.00 2024-05-31 03:30:20.000 152 21635.29 390.73 42707.52 47830.40 2024-05-31 03:30:21.000 152 21635.28 390.69 42707.52 88888.00 2024-05-31 03:30:22.000 152 21635.29 390.70 42707.51 88888.00 2024-05-31 03:30:23.000 152 21635.34 390.70 42707.49 88888.00 2024-05-31 03:30:24.000 152 21635.37 390.66 42707.48 88888.00 2024-05-31 03:30:25.000 152 21635.36 390.60 42707.47 47830.41 2024-05-31 03:30:26.000 152 21635.40 390.57 42707.49 88888.00 2024-05-31 03:30:27.000 152 21635.49 390.56 42707.55 88888.00 2024-05-31 03:30:28.000 152 21635.52 390.54 42707.57 88888.00 2024-05-31 03:30:29.000 152 21635.49 390.50 42707.53 88888.00 2024-05-31 03:30:30.000 152 21635.48 390.47 42707.50 47830.17 2024-05-31 03:30:31.000 152 21635.51 390.44 42707.47 88888.00 2024-05-31 03:30:32.000 152 21635.53 390.43 42707.44 88888.00 2024-05-31 03:30:33.000 152 21635.51 390.40 42707.41 88888.00 2024-05-31 03:30:34.000 152 21635.51 390.38 42707.37 88888.00 2024-05-31 03:30:35.000 152 21635.56 390.38 42707.34 47830.50 2024-05-31 03:30:36.000 152 21635.60 390.37 42707.37 88888.00 2024-05-31 03:30:37.000 152 21635.61 390.35 42707.41 88888.00 2024-05-31 03:30:38.000 152 21635.61 390.34 42707.40 88888.00 2024-05-31 03:30:39.000 152 21635.63 390.36 42707.36 88888.00 2024-05-31 03:30:40.000 152 21635.65 390.36 42707.29 47830.50 2024-05-31 03:30:41.000 152 21635.69 390.33 42707.24 88888.00 2024-05-31 03:30:42.000 152 21635.74 390.27 42707.23 88888.00 2024-05-31 03:30:43.000 152 21635.77 390.22 42707.26 88888.00 2024-05-31 03:30:44.000 152 21635.82 390.24 42707.27 88888.00 2024-05-31 03:30:45.000 152 21635.87 390.26 42707.26 47830.45 2024-05-31 03:30:46.000 152 21635.86 390.27 42707.22 88888.00 2024-05-31 03:30:47.000 152 21635.89 390.28 42707.19 88888.00 2024-05-31 03:30:48.000 152 21635.96 390.25 42707.16 88888.00 2024-05-31 03:30:49.000 152 21635.97 390.17 42707.14 88888.00 2024-05-31 03:30:50.000 152 21635.94 390.08 42707.12 47830.20 2024-05-31 03:30:51.000 152 21635.93 390.05 42707.10 88888.00 2024-05-31 03:30:52.000 152 21635.99 390.06 42707.11 88888.00 2024-05-31 03:30:53.000 152 21636.06 390.09 42707.16 88888.00 2024-05-31 03:30:54.000 152 21636.06 390.09 42707.18 88888.00 2024-05-31 03:30:55.000 152 21636.03 390.05 42707.11 47830.23 2024-05-31 03:30:56.000 152 21636.04 390.00 42707.06 88888.00 2024-05-31 03:30:57.000 152 21636.10 389.99 42707.09 88888.00 2024-05-31 03:30:58.000 152 21636.14 389.96 42707.13 88888.00 2024-05-31 03:30:59.000 152 21636.10 389.88 42707.11 88888.00 2024-05-31 03:31:00.000 152 21636.07 389.82 42707.06 47830.71 2024-05-31 03:31:01.000 152 21636.10 389.86 42707.03 88888.00 2024-05-31 03:31:02.000 152 21636.15 389.91 42707.02 88888.00 2024-05-31 03:31:03.000 152 21636.16 389.92 42707.01 88888.00 2024-05-31 03:31:04.000 152 21636.18 389.90 42706.99 88888.00 2024-05-31 03:31:05.000 152 21636.24 389.88 42706.96 47830.42 2024-05-31 03:31:06.000 152 21636.27 389.86 42706.93 88888.00 2024-05-31 03:31:07.000 152 21636.28 389.83 42706.89 88888.00 2024-05-31 03:31:08.000 152 21636.32 389.79 42706.89 88888.00 2024-05-31 03:31:09.000 152 21636.38 389.75 42706.96 88888.00 2024-05-31 03:31:10.000 152 21636.43 389.72 42707.01 47830.25 2024-05-31 03:31:11.000 152 21636.46 389.71 42706.98 88888.00 2024-05-31 03:31:12.000 152 21636.48 389.71 42706.92 88888.00 2024-05-31 03:31:13.000 152 21636.50 389.73 42706.88 88888.00 2024-05-31 03:31:14.000 152 21636.55 389.76 42706.86 88888.00 2024-05-31 03:31:15.000 152 21636.57 389.75 42706.86 47830.38 2024-05-31 03:31:16.000 152 21636.57 389.71 42706.86 88888.00 2024-05-31 03:31:17.000 152 21636.60 389.68 42706.84 88888.00 2024-05-31 03:31:18.000 152 21636.65 389.69 42706.83 88888.00 2024-05-31 03:31:19.000 152 21636.68 389.73 42706.84 88888.00 2024-05-31 03:31:20.000 152 21636.73 389.74 42706.86 47830.34 2024-05-31 03:31:21.000 152 21636.75 389.71 42706.85 88888.00 2024-05-31 03:31:22.000 152 21636.76 389.64 42706.83 88888.00 2024-05-31 03:31:23.000 152 21636.78 389.58 42706.86 88888.00 2024-05-31 03:31:24.000 152 21636.82 389.58 42706.89 88888.00 2024-05-31 03:31:25.000 152 21636.85 389.61 42706.86 47830.65 2024-05-31 03:31:26.000 152 21636.87 389.61 42706.82 88888.00 2024-05-31 03:31:27.000 152 21636.89 389.58 42706.82 88888.00 2024-05-31 03:31:28.000 152 21636.92 389.54 42706.81 88888.00 2024-05-31 03:31:29.000 152 21636.95 389.50 42706.77 88888.00 2024-05-31 03:31:30.000 152 21637.01 389.46 42706.73 47831.08 2024-05-31 03:31:31.000 152 21637.04 389.45 42706.74 88888.00 2024-05-31 03:31:32.000 152 21637.00 389.45 42706.73 88888.00 2024-05-31 03:31:33.000 152 21636.97 389.45 42706.69 88888.00 2024-05-31 03:31:34.000 152 21637.00 389.44 42706.69 88888.00 2024-05-31 03:31:35.000 152 21637.07 389.43 42706.70 47830.19 2024-05-31 03:31:36.000 152 21637.12 389.42 42706.71 88888.00 2024-05-31 03:31:37.000 152 21637.11 389.39 42706.68 88888.00 2024-05-31 03:31:38.000 152 21637.07 389.36 42706.60 88888.00 2024-05-31 03:31:39.000 152 21637.06 389.35 42706.53 88888.00 2024-05-31 03:31:40.000 152 21637.08 389.37 42706.53 47830.47 2024-05-31 03:31:41.000 152 21637.12 389.39 42706.56 88888.00 2024-05-31 03:31:42.000 152 21637.19 389.41 42706.59 88888.00 2024-05-31 03:31:43.000 152 21637.25 389.38 42706.60 88888.00 2024-05-31 03:31:44.000 152 21637.23 389.33 42706.60 88888.00 2024-05-31 03:31:45.000 152 21637.21 389.29 42706.59 47830.48 2024-05-31 03:31:46.000 152 21637.25 389.30 42706.57 88888.00 2024-05-31 03:31:47.000 152 21637.27 389.31 42706.60 88888.00 2024-05-31 03:31:48.000 152 21637.25 389.28 42706.62 88888.00 2024-05-31 03:31:49.000 152 21637.23 389.25 42706.61 88888.00 2024-05-31 03:31:50.000 152 21637.22 389.26 42706.57 47830.27 2024-05-31 03:31:51.000 152 21637.21 389.26 42706.55 88888.00 2024-05-31 03:31:52.000 152 21637.18 389.23 42706.52 88888.00 2024-05-31 03:31:53.000 152 21637.15 389.20 42706.48 88888.00 2024-05-31 03:31:54.000 152 21637.16 389.22 42706.48 88888.00 2024-05-31 03:31:55.000 152 21637.17 389.23 42706.52 47830.46 2024-05-31 03:31:56.000 152 21637.16 389.21 42706.56 88888.00 2024-05-31 03:31:57.000 152 21637.16 389.17 42706.54 88888.00 2024-05-31 03:31:58.000 152 21637.20 389.11 42706.53 88888.00 2024-05-31 03:31:59.000 152 21637.23 389.07 42706.54 88888.00 2024-05-31 03:32:00.000 152 21637.22 389.05 42706.56 47830.25 2024-05-31 03:32:01.000 152 21637.22 389.07 42706.59 88888.00 2024-05-31 03:32:02.000 152 21637.24 389.09 42706.57 88888.00 2024-05-31 03:32:03.000 152 21637.22 389.08 42706.53 88888.00 2024-05-31 03:32:04.000 152 21637.20 389.10 42706.51 88888.00 2024-05-31 03:32:05.000 152 21637.22 389.16 42706.54 47830.55 2024-05-31 03:32:06.000 152 21637.23 389.21 42706.59 88888.00 2024-05-31 03:32:07.000 152 21637.27 389.24 42706.62 88888.00 2024-05-31 03:32:08.000 152 21637.35 389.22 42706.64 88888.00 2024-05-31 03:32:09.000 152 21637.41 389.19 42706.64 88888.00 2024-05-31 03:32:10.000 152 21637.43 389.20 42706.62 47830.51 2024-05-31 03:32:11.000 152 21637.44 389.19 42706.57 88888.00 2024-05-31 03:32:12.000 152 21637.44 389.15 42706.54 88888.00 2024-05-31 03:32:13.000 152 21637.44 389.13 42706.55 88888.00 2024-05-31 03:32:14.000 152 21637.46 389.16 42706.59 88888.00 2024-05-31 03:32:15.000 152 21637.48 389.19 42706.61 47830.33 2024-05-31 03:32:16.000 152 21637.51 389.20 42706.57 88888.00 2024-05-31 03:32:17.000 152 21637.51 389.17 42706.50 88888.00 2024-05-31 03:32:18.000 152 21637.50 389.16 42706.48 88888.00 2024-05-31 03:32:19.000 152 21637.54 389.19 42706.50 88888.00 2024-05-31 03:32:20.000 152 21637.60 389.24 42706.52 99999.00 2024-05-31 03:32:21.000 152 21637.61 389.28 42706.49 99999.00 2024-05-31 03:32:22.000 152 21637.59 389.26 42706.47 99999.00 2024-05-31 03:32:23.000 152 21637.59 389.22 42706.48 99999.00 2024-05-31 03:32:24.000 152 21637.60 389.21 42706.48 99999.00 2024-05-31 03:32:25.000 152 21637.66 389.22 42706.50 47830.71 2024-05-31 03:32:26.000 152 21637.76 389.24 42706.54 88888.00 2024-05-31 03:32:27.000 152 21637.83 389.26 42706.57 88888.00 2024-05-31 03:32:28.000 152 21637.85 389.25 42706.59 88888.00 2024-05-31 03:32:29.000 152 21637.84 389.20 42706.57 88888.00 2024-05-31 03:32:30.000 152 21637.81 389.12 42706.55 47830.25 2024-05-31 03:32:31.000 152 21637.79 389.08 42706.54 88888.00 2024-05-31 03:32:32.000 152 21637.81 389.07 42706.51 88888.00 2024-05-31 03:32:33.000 152 21637.84 389.08 42706.49 88888.00 2024-05-31 03:32:34.000 152 21637.86 389.10 42706.50 88888.00 2024-05-31 03:32:35.000 152 21637.92 389.13 42706.56 47830.35 2024-05-31 03:32:36.000 152 21637.99 389.12 42706.57 88888.00 2024-05-31 03:32:37.000 152 21637.99 389.08 42706.54 88888.00 2024-05-31 03:32:38.000 152 21637.98 389.06 42706.52 88888.00 2024-05-31 03:32:39.000 152 21638.05 389.07 42706.51 88888.00 2024-05-31 03:32:40.000 152 21638.14 389.03 42706.50 47830.97 2024-05-31 03:32:41.000 152 21638.15 388.95 42706.48 88888.00 2024-05-31 03:32:42.000 152 21638.13 388.90 42706.43 88888.00 2024-05-31 03:32:43.000 152 21638.13 388.95 42706.39 88888.00 2024-05-31 03:32:44.000 152 21638.16 389.00 42706.43 88888.00 2024-05-31 03:32:45.000 152 21638.17 388.99 42706.46 47830.90 2024-05-31 03:32:46.000 152 21638.19 388.97 42706.47 88888.00 2024-05-31 03:32:47.000 152 21638.26 388.97 42706.47 88888.00 2024-05-31 03:32:48.000 152 21638.33 388.94 42706.45 88888.00 2024-05-31 03:32:49.000 152 21638.30 388.90 42706.40 88888.00 2024-05-31 03:32:50.000 152 21638.21 388.88 42706.36 47830.69 2024-05-31 03:32:51.000 152 21638.15 388.86 42706.34 88888.00 2024-05-31 03:32:52.000 152 21638.14 388.89 42706.36 88888.00 2024-05-31 03:32:53.000 152 21638.15 388.95 42706.40 88888.00 2024-05-31 03:32:54.000 152 21638.13 388.96 42706.44 88888.00 2024-05-31 03:32:55.000 152 21638.11 388.95 42706.48 47830.63 2024-05-31 03:32:56.000 152 21638.11 388.96 42706.48 88888.00 2024-05-31 03:32:57.000 152 21638.13 388.96 42706.50 88888.00 2024-05-31 03:32:58.000 152 21638.11 388.90 42706.52 88888.00 2024-05-31 03:32:59.000 152 21638.09 388.83 42706.47 88888.00 2024-05-31 03:33:00.000 152 21638.10 388.80 42706.40 47831.14 2024-05-31 03:33:01.000 152 21638.11 388.84 42706.39 88888.00 2024-05-31 03:33:02.000 152 21638.10 388.90 42706.45 88888.00 2024-05-31 03:33:03.000 152 21638.08 388.95 42706.48 88888.00 2024-05-31 03:33:04.000 152 21638.10 388.95 42706.46 88888.00 2024-05-31 03:33:05.000 152 21638.15 388.90 42706.46 47830.64 2024-05-31 03:33:06.000 152 21638.16 388.88 42706.50 88888.00 2024-05-31 03:33:07.000 152 21638.12 388.88 42706.52 88888.00 2024-05-31 03:33:08.000 152 21638.08 388.90 42706.50 88888.00 2024-05-31 03:33:09.000 152 21638.05 388.90 42706.49 88888.00 2024-05-31 03:33:10.000 152 21638.03 388.91 42706.51 47830.90 2024-05-31 03:33:11.000 152 21638.06 388.94 42706.57 88888.00 2024-05-31 03:33:12.000 152 21638.10 389.00 42706.63 88888.00 2024-05-31 03:33:13.000 152 21638.10 389.01 42706.65 88888.00 2024-05-31 03:33:14.000 152 21638.07 389.00 42706.63 88888.00 2024-05-31 03:33:15.000 152 21638.08 389.00 42706.62 47830.64 2024-05-31 03:33:16.000 152 21638.09 388.98 42706.59 88888.00 2024-05-31 03:33:17.000 152 21638.10 388.98 42706.57 88888.00 2024-05-31 03:33:18.000 152 21638.09 389.04 42706.59 88888.00 2024-05-31 03:33:19.000 152 21638.07 389.10 42706.62 88888.00 2024-05-31 03:33:20.000 152 21638.08 389.17 42706.66 47830.57 2024-05-31 03:33:21.000 152 21638.12 389.20 42706.66 88888.00 2024-05-31 03:33:22.000 152 21638.16 389.20 42706.63 88888.00 2024-05-31 03:33:23.000 152 21638.17 389.21 42706.61 88888.00 2024-05-31 03:33:24.000 152 21638.12 389.24 42706.58 88888.00 2024-05-31 03:33:25.000 152 21638.04 389.26 42706.57 47830.72 2024-05-31 03:33:26.000 152 21638.01 389.28 42706.59 88888.00 2024-05-31 03:33:27.000 152 21638.04 389.33 42706.62 88888.00 2024-05-31 03:33:28.000 152 21638.10 389.37 42706.66 88888.00 2024-05-31 03:33:29.000 152 21638.15 389.39 42706.72 88888.00 2024-05-31 03:33:30.000 152 21638.17 389.41 42706.75 47830.97 2024-05-31 03:33:31.000 152 21638.15 389.42 42706.75 88888.00 2024-05-31 03:33:32.000 152 21638.06 389.40 42706.74 88888.00 2024-05-31 03:33:33.000 152 21638.00 389.42 42706.76 88888.00 2024-05-31 03:33:34.000 152 21638.00 389.48 42706.77 88888.00 2024-05-31 03:33:35.000 152 21638.06 389.50 42706.75 47830.79 2024-05-31 03:33:36.000 152 21638.10 389.45 42706.76 88888.00 2024-05-31 03:33:37.000 152 21638.09 389.43 42706.83 88888.00 2024-05-31 03:33:38.000 152 21638.09 389.46 42706.91 88888.00 2024-05-31 03:33:39.000 152 21638.11 389.52 42706.95 88888.00 2024-05-31 03:33:40.000 152 21638.11 389.54 42706.95 47831.18 2024-05-31 03:33:41.000 152 21638.08 389.55 42706.93 88888.00 2024-05-31 03:33:42.000 152 21638.05 389.57 42706.91 88888.00 2024-05-31 03:33:43.000 152 21638.05 389.60 42706.91 88888.00 2024-05-31 03:33:44.000 152 21638.07 389.67 42706.93 88888.00 2024-05-31 03:33:45.000 152 21638.08 389.72 42706.96 47830.75 2024-05-31 03:33:46.000 152 21638.07 389.73 42706.98 88888.00 2024-05-31 03:33:47.000 152 21638.03 389.74 42707.01 88888.00 2024-05-31 03:33:48.000 152 21637.98 389.78 42707.02 88888.00 2024-05-31 03:33:49.000 152 21637.96 389.80 42707.03 88888.00 2024-05-31 03:33:50.000 152 21637.91 389.82 42707.05 47831.06 2024-05-31 03:33:51.000 152 21637.85 389.83 42707.06 88888.00 2024-05-31 03:33:52.000 152 21637.82 389.87 42707.05 88888.00 2024-05-31 03:33:53.000 152 21637.84 389.91 42707.07 88888.00 2024-05-31 03:33:54.000 152 21637.86 389.92 42707.12 88888.00 2024-05-31 03:33:55.000 152 21637.90 389.92 42707.11 47831.17 2024-05-31 03:33:56.000 152 21637.92 389.96 42707.09 88888.00 2024-05-31 03:33:57.000 152 21637.90 390.00 42707.10 88888.00 2024-05-31 03:33:58.000 152 21637.91 390.00 42707.13 88888.00 2024-05-31 03:33:59.000 152 21637.91 389.99 42707.18 88888.00 2024-05-31 03:34:00.000 152 21637.89 390.01 42707.20 47831.27 2024-05-31 03:34:01.000 152 21637.86 390.04 42707.21 88888.00 2024-05-31 03:34:02.000 152 21637.83 390.08 42707.27 88888.00 2024-05-31 03:34:03.000 152 21637.81 390.13 42707.33 88888.00 2024-05-31 03:34:04.000 152 21637.79 390.17 42707.37 88888.00 2024-05-31 03:34:05.000 152 21637.77 390.19 42707.40 47831.56 2024-05-31 03:34:06.000 152 21637.76 390.21 42707.44 88888.00 2024-05-31 03:34:07.000 152 21637.75 390.26 42707.45 88888.00 2024-05-31 03:34:08.000 152 21637.74 390.33 42707.43 88888.00 2024-05-31 03:34:09.000 152 21637.72 390.37 42707.43 88888.00 2024-05-31 03:34:10.000 152 21637.68 390.39 42707.46 47831.51 2024-05-31 03:34:11.000 152 21637.65 390.41 42707.49 88888.00 2024-05-31 03:34:12.000 152 21637.65 390.44 42707.52 88888.00 2024-05-31 03:34:13.000 152 21637.63 390.44 42707.52 88888.00 2024-05-31 03:34:14.000 152 21637.60 390.43 42707.51 88888.00 2024-05-31 03:34:15.000 152 21637.59 390.45 42707.50 47831.61 2024-05-31 03:34:16.000 152 21637.60 390.49 42707.51 88888.00 2024-05-31 03:34:17.000 152 21637.56 390.53 42707.58 88888.00 2024-05-31 03:34:18.000 152 21637.52 390.61 42707.68 88888.00 2024-05-31 03:34:19.000 152 21637.48 390.67 42707.72 88888.00 2024-05-31 03:34:20.000 152 21637.46 390.71 42707.73 47831.32 2024-05-31 03:34:21.000 152 21637.46 390.75 42707.74 88888.00 2024-05-31 03:34:22.000 152 21637.43 390.81 42707.74 88888.00 2024-05-31 03:34:23.000 152 21637.38 390.85 42707.78 88888.00 2024-05-31 03:34:24.000 152 21637.34 390.88 42707.83 88888.00 2024-05-31 03:34:25.000 152 21637.31 390.93 42707.85 47831.77 2024-05-31 03:34:26.000 152 21637.27 391.04 42707.86 88888.00 2024-05-31 03:34:27.000 152 21637.23 391.16 42707.90 88888.00 2024-05-31 03:34:28.000 152 21637.23 391.22 42707.96 88888.00 2024-05-31 03:34:29.000 152 21637.28 391.24 42708.00 88888.00 2024-05-31 03:34:30.000 152 21637.28 391.26 42708.01 47831.95 2024-05-31 03:34:31.000 152 21637.21 391.30 42708.02 88888.00 2024-05-31 03:34:32.000 152 21637.19 391.34 42708.06 88888.00 2024-05-31 03:34:33.000 152 21637.21 391.40 42708.13 88888.00 2024-05-31 03:34:34.000 152 21637.19 391.46 42708.21 88888.00 2024-05-31 03:34:35.000 152 21637.17 391.52 42708.29 47831.78 2024-05-31 03:34:36.000 152 21637.19 391.57 42708.32 88888.00 2024-05-31 03:34:37.000 152 21637.19 391.62 42708.33 88888.00 2024-05-31 03:34:38.000 152 21637.19 391.67 42708.33 88888.00 2024-05-31 03:34:39.000 152 21637.21 391.72 42708.35 88888.00 2024-05-31 03:34:40.000 152 21637.25 391.77 42708.39 47831.95 2024-05-31 03:34:41.000 152 21637.26 391.81 42708.44 88888.00 2024-05-31 03:34:42.000 152 21637.24 391.85 42708.47 88888.00 2024-05-31 03:34:43.000 152 21637.21 391.89 42708.49 88888.00 2024-05-31 03:34:44.000 152 21637.19 391.93 42708.54 88888.00 2024-05-31 03:34:45.000 152 21637.18 391.98 42708.59 47831.99 2024-05-31 03:34:46.000 152 21637.16 392.04 42708.62 88888.00 2024-05-31 03:34:47.000 152 21637.12 392.05 42708.60 88888.00 2024-05-31 03:34:48.000 152 21637.10 392.05 42708.57 88888.00 2024-05-31 03:34:49.000 152 21637.11 392.11 42708.57 88888.00 2024-05-31 03:34:50.000 152 21637.15 392.16 42708.61 47832.17 2024-05-31 03:34:51.000 152 21637.16 392.19 42708.65 88888.00 2024-05-31 03:34:52.000 152 21637.16 392.22 42708.68 88888.00 2024-05-31 03:34:53.000 152 21637.15 392.21 42708.71 88888.00 2024-05-31 03:34:54.000 152 21637.15 392.17 42708.71 88888.00 2024-05-31 03:34:55.000 152 21637.12 392.16 42708.68 47832.54 2024-05-31 03:34:56.000 152 21637.09 392.21 42708.70 88888.00 2024-05-31 03:34:57.000 152 21637.10 392.24 42708.74 88888.00 2024-05-31 03:34:58.000 152 21637.11 392.25 42708.77 88888.00 2024-05-31 03:34:59.000 152 21637.09 392.27 42708.77 88888.00 2024-05-31 03:35:00.000 152 21637.09 392.28 42708.76 47832.36 2024-05-31 03:35:01.000 152 21637.10 392.31 42708.76 88888.00 2024-05-31 03:35:02.000 152 21637.10 392.39 42708.79 88888.00 2024-05-31 03:35:03.000 152 21637.07 392.47 42708.81 88888.00 2024-05-31 03:35:04.000 152 21637.03 392.50 42708.82 88888.00 2024-05-31 03:35:05.000 152 21637.03 392.53 42708.86 47832.47 2024-05-31 03:35:06.000 152 21637.06 392.56 42708.94 88888.00 2024-05-31 03:35:07.000 152 21637.05 392.53 42708.96 88888.00 2024-05-31 03:35:08.000 152 21637.01 392.50 42708.94 88888.00 2024-05-31 03:35:09.000 152 21637.00 392.52 42708.94 88888.00 2024-05-31 03:35:10.000 152 21636.99 392.60 42708.94 47832.46 2024-05-31 03:35:11.000 152 21636.91 392.68 42708.93 88888.00 2024-05-31 03:35:12.000 152 21636.80 392.69 42708.95 88888.00 2024-05-31 03:35:13.000 152 21636.76 392.66 42708.98 88888.00 2024-05-31 03:35:14.000 152 21636.81 392.66 42709.03 88888.00 2024-05-31 03:35:15.000 152 21636.81 392.71 42709.07 47832.52 2024-05-31 03:35:16.000 152 21636.74 392.75 42709.09 88888.00 2024-05-31 03:35:17.000 152 21636.66 392.77 42709.10 88888.00 2024-05-31 03:35:18.000 152 21636.62 392.82 42709.14 88888.00 2024-05-31 03:35:19.000 152 21636.62 392.88 42709.21 88888.00 2024-05-31 03:35:20.000 152 21636.58 392.95 42709.27 47832.16 2024-05-31 03:35:21.000 152 21636.50 393.05 42709.31 88888.00 2024-05-31 03:35:22.000 152 21636.44 393.11 42709.31 88888.00 2024-05-31 03:35:23.000 152 21636.43 393.11 42709.29 88888.00 2024-05-31 03:35:24.000 152 21636.40 393.10 42709.30 88888.00 2024-05-31 03:35:25.000 152 21636.37 393.15 42709.37 47833.13 2024-05-31 03:35:26.000 152 21636.38 393.21 42709.45 88888.00 2024-05-31 03:35:27.000 152 21636.39 393.26 42709.48 88888.00 2024-05-31 03:35:28.000 152 21636.38 393.31 42709.46 88888.00 2024-05-31 03:35:29.000 152 21636.34 393.33 42709.45 88888.00 2024-05-31 03:35:30.000 152 21636.28 393.35 42709.46 47832.55 2024-05-31 03:35:31.000 152 21636.24 393.40 42709.50 88888.00 2024-05-31 03:35:32.000 152 21636.22 393.46 42709.54 88888.00 2024-05-31 03:35:33.000 152 21636.23 393.53 42709.56 88888.00 2024-05-31 03:35:34.000 152 21636.24 393.64 42709.60 88888.00 2024-05-31 03:35:35.000 152 21636.22 393.73 42709.64 47832.75 2024-05-31 03:35:36.000 152 21636.15 393.77 42709.68 88888.00 2024-05-31 03:35:37.000 152 21636.08 393.80 42709.68 88888.00 2024-05-31 03:35:38.000 152 21636.04 393.84 42709.69 88888.00 2024-05-31 03:35:39.000 152 21636.03 393.88 42709.76 88888.00 2024-05-31 03:35:40.000 152 21636.03 393.91 42709.81 47832.87 2024-05-31 03:35:41.000 152 21636.03 393.96 42709.84 88888.00 2024-05-31 03:35:42.000 152 21636.02 394.03 42709.86 88888.00 2024-05-31 03:35:43.000 152 21635.99 394.10 42709.91 88888.00 2024-05-31 03:35:44.000 152 21635.95 394.14 42709.97 88888.00 2024-05-31 03:35:45.000 152 21635.93 394.17 42710.01 47832.79 2024-05-31 03:35:46.000 152 21635.88 394.19 42710.04 88888.00 2024-05-31 03:35:47.000 152 21635.86 394.25 42710.06 88888.00 2024-05-31 03:35:48.000 152 21635.89 394.29 42710.11 88888.00 2024-05-31 03:35:49.000 152 21635.89 394.28 42710.15 88888.00 2024-05-31 03:35:50.000 152 21635.84 394.32 42710.16 47832.81 2024-05-31 03:35:51.000 152 21635.80 394.41 42710.15 88888.00 2024-05-31 03:35:52.000 152 21635.80 394.47 42710.15 88888.00 2024-05-31 03:35:53.000 152 21635.78 394.46 42710.18 88888.00 2024-05-31 03:35:54.000 152 21635.71 394.48 42710.24 88888.00 2024-05-31 03:35:55.000 152 21635.61 394.59 42710.32 47833.05 2024-05-31 03:35:56.000 152 21635.56 394.70 42710.38 88888.00 2024-05-31 03:35:57.000 152 21635.56 394.76 42710.44 88888.00 2024-05-31 03:35:58.000 152 21635.55 394.82 42710.50 88888.00 2024-05-31 03:35:59.000 152 21635.49 394.86 42710.49 88888.00 2024-05-31 03:36:00.000 152 21635.40 394.89 42710.47 47833.29 2024-05-31 03:36:01.000 152 21635.35 394.96 42710.52 88888.00 2024-05-31 03:36:02.000 152 21635.30 395.04 42710.57 88888.00 2024-05-31 03:36:03.000 152 21635.23 395.11 42710.62 88888.00 2024-05-31 03:36:04.000 152 21635.19 395.16 42710.66 88888.00 2024-05-31 03:36:05.000 152 21635.18 395.21 42710.72 47833.31 2024-05-31 03:36:06.000 152 21635.16 395.24 42710.77 88888.00 2024-05-31 03:36:07.000 152 21635.13 395.26 42710.83 88888.00 2024-05-31 03:36:08.000 152 21635.09 395.29 42710.86 88888.00 2024-05-31 03:36:09.000 152 21635.06 395.34 42710.86 88888.00 2024-05-31 03:36:10.000 152 21635.04 395.40 42710.88 47833.55 2024-05-31 03:36:11.000 152 21634.99 395.44 42710.89 88888.00 2024-05-31 03:36:12.000 152 21634.92 395.48 42710.93 88888.00 2024-05-31 03:36:13.000 152 21634.90 395.53 42710.98 88888.00 2024-05-31 03:36:14.000 152 21634.90 395.60 42711.04 88888.00 2024-05-31 03:36:15.000 152 21634.85 395.68 42711.06 47833.04 2024-05-31 03:36:16.000 152 21634.81 395.76 42711.09 88888.00 2024-05-31 03:36:17.000 152 21634.83 395.85 42711.16 88888.00 2024-05-31 03:36:18.000 152 21634.84 395.91 42711.22 88888.00 2024-05-31 03:36:19.000 152 21634.78 395.91 42711.21 88888.00 2024-05-31 03:36:20.000 152 21634.71 395.94 42711.20 47833.06 2024-05-31 03:36:21.000 152 21634.67 396.04 42711.24 88888.00 2024-05-31 03:36:22.000 152 21634.63 396.13 42711.31 88888.00 2024-05-31 03:36:23.000 152 21634.60 396.19 42711.37 88888.00 2024-05-31 03:36:24.000 152 21634.60 396.27 42711.43 88888.00 2024-05-31 03:36:25.000 152 21634.60 396.33 42711.51 47833.56 2024-05-31 03:36:26.000 152 21634.57 396.36 42711.56 88888.00 2024-05-31 03:36:27.000 152 21634.51 396.35 42711.54 88888.00 2024-05-31 03:36:28.000 152 21634.51 396.39 42711.55 88888.00 2024-05-31 03:36:29.000 152 21634.53 396.49 42711.59 88888.00 2024-05-31 03:36:30.000 152 21634.51 396.52 42711.60 47833.86 2024-05-31 03:36:31.000 152 21634.49 396.51 42711.58 88888.00 2024-05-31 03:36:32.000 152 21634.49 396.56 42711.61 88888.00 2024-05-31 03:36:33.000 152 21634.49 396.63 42711.66 88888.00 2024-05-31 03:36:34.000 152 21634.48 396.69 42711.74 88888.00 2024-05-31 03:36:35.000 152 21634.47 396.73 42711.84 47833.99 2024-05-31 03:36:36.000 152 21634.48 396.72 42711.93 88888.00 2024-05-31 03:36:37.000 152 21634.49 396.69 42711.94 88888.00 2024-05-31 03:36:38.000 152 21634.47 396.74 42711.89 88888.00 2024-05-31 03:36:39.000 152 21634.44 396.84 42711.87 88888.00 2024-05-31 03:36:40.000 152 21634.46 396.89 42711.89 47833.74 2024-05-31 03:36:41.000 152 21634.49 396.90 42711.93 88888.00 2024-05-31 03:36:42.000 152 21634.51 396.92 42711.95 88888.00 2024-05-31 03:36:43.000 152 21634.49 396.95 42711.97 88888.00 2024-05-31 03:36:44.000 152 21634.45 397.03 42711.98 88888.00 2024-05-31 03:36:45.000 152 21634.43 397.08 42711.96 47834.04 2024-05-31 03:36:46.000 152 21634.42 397.07 42711.94 88888.00 2024-05-31 03:36:47.000 152 21634.40 397.09 42711.97 88888.00 2024-05-31 03:36:48.000 152 21634.37 397.16 42712.04 88888.00 2024-05-31 03:36:49.000 152 21634.39 397.21 42712.10 88888.00 2024-05-31 03:36:50.000 152 21634.40 397.25 42712.12 47834.26 2024-05-31 03:36:51.000 152 21634.35 397.29 42712.14 88888.00 2024-05-31 03:36:52.000 152 21634.31 397.34 42712.19 88888.00 2024-05-31 03:36:53.000 152 21634.30 397.37 42712.22 88888.00 2024-05-31 03:36:54.000 152 21634.29 397.39 42712.21 88888.00 2024-05-31 03:36:55.000 152 21634.23 397.44 42712.21 47834.30 2024-05-31 03:36:56.000 152 21634.16 397.53 42712.27 88888.00 2024-05-31 03:36:57.000 152 21634.13 397.60 42712.32 88888.00 2024-05-31 03:36:58.000 152 21634.14 397.65 42712.33 88888.00 2024-05-31 03:36:59.000 152 21634.12 397.70 42712.32 88888.00 2024-05-31 03:37:00.000 152 21634.07 397.73 42712.31 47834.39 2024-05-31 03:37:01.000 152 21634.08 397.77 42712.32 88888.00 2024-05-31 03:37:02.000 152 21634.08 397.82 42712.38 88888.00 2024-05-31 03:37:03.000 152 21634.03 397.86 42712.39 88888.00 2024-05-31 03:37:04.000 152 21633.98 397.90 42712.38 88888.00 2024-05-31 03:37:05.000 152 21633.94 397.91 42712.39 47834.74 2024-05-31 03:37:06.000 152 21633.93 397.92 42712.44 88888.00 2024-05-31 03:37:07.000 152 21633.97 397.94 42712.50 88888.00 2024-05-31 03:37:08.000 152 21634.02 397.98 42712.53 88888.00 2024-05-31 03:37:09.000 152 21634.08 398.01 42712.52 88888.00 2024-05-31 03:37:10.000 152 21634.15 398.04 42712.52 47834.44 2024-05-31 03:37:11.000 152 21634.16 398.06 42712.51 88888.00 2024-05-31 03:37:12.000 152 21634.13 398.10 42712.50 88888.00 2024-05-31 03:37:13.000 152 21634.13 398.17 42712.54 88888.00 2024-05-31 03:37:14.000 152 21634.17 398.21 42712.62 88888.00 2024-05-31 03:37:15.000 152 21634.19 398.23 42712.64 47834.41 2024-05-31 03:37:16.000 152 21634.19 398.27 42712.62 88888.00 2024-05-31 03:37:17.000 152 21634.19 398.30 42712.66 88888.00 2024-05-31 03:37:18.000 152 21634.15 398.28 42712.73 88888.00 2024-05-31 03:37:19.000 152 21634.12 398.24 42712.77 88888.00 2024-05-31 03:37:20.000 152 21634.15 398.26 42712.78 47834.35 2024-05-31 03:37:21.000 152 21634.22 398.35 42712.80 88888.00 2024-05-31 03:37:22.000 152 21634.24 398.43 42712.80 88888.00 2024-05-31 03:37:23.000 152 21634.18 398.45 42712.76 88888.00 2024-05-31 03:37:24.000 152 21634.10 398.44 42712.74 88888.00 2024-05-31 03:37:25.000 152 21634.05 398.43 42712.76 47834.48 2024-05-31 03:37:26.000 152 21634.03 398.44 42712.78 88888.00 2024-05-31 03:37:27.000 152 21634.02 398.46 42712.79 88888.00 2024-05-31 03:37:28.000 152 21634.01 398.50 42712.77 88888.00 2024-05-31 03:37:29.000 152 21634.01 398.57 42712.73 88888.00 2024-05-31 03:37:30.000 152 21633.98 398.63 42712.71 47834.94 2024-05-31 03:37:31.000 152 21633.94 398.68 42712.70 88888.00 2024-05-31 03:37:32.000 152 21633.90 398.74 42712.73 88888.00 2024-05-31 03:37:33.000 152 21633.85 398.80 42712.78 88888.00 2024-05-31 03:37:34.000 152 21633.81 398.80 42712.80 88888.00 2024-05-31 03:37:35.000 152 21633.82 398.82 42712.82 47834.63 2024-05-31 03:37:36.000 152 21633.82 398.89 42712.83 88888.00 2024-05-31 03:37:37.000 152 21633.78 398.95 42712.82 88888.00 2024-05-31 03:37:38.000 152 21633.72 398.95 42712.80 88888.00 2024-05-31 03:37:39.000 152 21633.69 398.97 42712.82 88888.00 2024-05-31 03:37:40.000 152 21633.71 399.03 42712.90 47834.45 2024-05-31 03:37:41.000 152 21633.69 399.10 42712.95 88888.00 2024-05-31 03:37:42.000 152 21633.63 399.14 42712.94 88888.00 2024-05-31 03:37:43.000 152 21633.63 399.15 42712.89 88888.00 2024-05-31 03:37:44.000 152 21633.67 399.15 42712.89 88888.00 2024-05-31 03:37:45.000 152 21633.65 399.16 42712.94 47834.70 2024-05-31 03:37:46.000 152 21633.57 399.18 42712.97 88888.00 2024-05-31 03:37:47.000 152 21633.51 399.23 42713.01 88888.00 2024-05-31 03:37:48.000 152 21633.48 399.29 42713.04 88888.00 2024-05-31 03:37:49.000 152 21633.44 399.32 42713.05 88888.00 2024-05-31 03:37:50.000 152 21633.40 399.31 42713.04 47834.70 2024-05-31 03:37:51.000 152 21633.35 399.33 42713.07 88888.00 2024-05-31 03:37:52.000 152 21633.33 399.40 42713.12 88888.00 2024-05-31 03:37:53.000 152 21633.34 399.45 42713.17 88888.00 2024-05-31 03:37:54.000 152 21633.36 399.45 42713.21 88888.00 2024-05-31 03:37:55.000 152 21633.34 399.49 42713.21 47835.18 2024-05-31 03:37:56.000 152 21633.29 399.55 42713.17 88888.00 2024-05-31 03:37:57.000 152 21633.24 399.59 42713.14 88888.00 2024-05-31 03:37:58.000 152 21633.19 399.60 42713.18 88888.00 2024-05-31 03:37:59.000 152 21633.18 399.60 42713.26 88888.00 2024-05-31 03:38:00.000 152 21633.18 399.65 42713.29 47834.84 2024-05-31 03:38:01.000 152 21633.16 399.74 42713.27 88888.00 2024-05-31 03:38:02.000 152 21633.10 399.79 42713.28 88888.00 2024-05-31 03:38:03.000 152 21633.06 399.78 42713.33 88888.00 2024-05-31 03:38:04.000 152 21633.08 399.82 42713.38 88888.00 2024-05-31 03:38:05.000 152 21633.08 399.92 42713.41 47834.44 2024-05-31 03:38:06.000 152 21633.06 399.97 42713.41 88888.00 2024-05-31 03:38:07.000 152 21633.03 399.97 42713.38 88888.00 2024-05-31 03:38:08.000 152 21633.01 399.97 42713.36 88888.00 2024-05-31 03:38:09.000 152 21633.00 399.99 42713.38 88888.00 2024-05-31 03:38:10.000 152 21633.02 400.00 42713.39 47834.74 2024-05-31 03:38:11.000 152 21633.02 400.01 42713.40 88888.00 2024-05-31 03:38:12.000 152 21632.99 400.02 42713.43 88888.00 2024-05-31 03:38:13.000 152 21633.00 400.03 42713.48 88888.00 2024-05-31 03:38:14.000 152 21633.02 400.07 42713.51 88888.00 2024-05-31 03:38:15.000 152 21633.00 400.12 42713.50 47834.92 2024-05-31 03:38:16.000 152 21632.99 400.15 42713.50 88888.00 2024-05-31 03:38:17.000 152 21632.97 400.17 42713.53 88888.00 2024-05-31 03:38:18.000 152 21632.92 400.19 42713.57 88888.00 2024-05-31 03:38:19.000 152 21632.88 400.23 42713.60 88888.00 2024-05-31 03:38:20.000 152 21632.87 400.25 42713.63 47834.61 2024-05-31 03:38:21.000 152 21632.86 400.24 42713.64 88888.00 2024-05-31 03:38:22.000 152 21632.85 400.28 42713.62 88888.00 2024-05-31 03:38:23.000 152 21632.84 400.37 42713.64 88888.00 2024-05-31 03:38:24.000 152 21632.82 400.44 42713.66 88888.00 2024-05-31 03:38:25.000 152 21632.77 400.46 42713.68 47834.90 2024-05-31 03:38:26.000 152 21632.69 400.47 42713.70 88888.00 2024-05-31 03:38:27.000 152 21632.64 400.48 42713.72 88888.00 2024-05-31 03:38:28.000 152 21632.63 400.48 42713.72 88888.00 2024-05-31 03:38:29.000 152 21632.65 400.50 42713.73 88888.00 2024-05-31 03:38:30.000 152 21632.65 400.54 42713.76 47834.54 2024-05-31 03:38:31.000 152 21632.60 400.58 42713.76 88888.00 2024-05-31 03:38:32.000 152 21632.55 400.62 42713.78 88888.00 2024-05-31 03:38:33.000 152 21632.54 400.60 42713.79 88888.00 2024-05-31 03:38:34.000 152 21632.57 400.58 42713.81 88888.00 2024-05-31 03:38:35.000 152 21632.62 400.62 42713.86 47834.86 2024-05-31 03:38:36.000 152 21632.63 400.66 42713.90 88888.00 2024-05-31 03:38:37.000 152 21632.62 400.66 42713.88 88888.00 2024-05-31 03:38:38.000 152 21632.62 400.65 42713.84 88888.00 2024-05-31 03:38:39.000 152 21632.62 400.69 42713.86 88888.00 2024-05-31 03:38:40.000 152 21632.60 400.72 42713.91 47834.94 2024-05-31 03:38:41.000 152 21632.60 400.74 42713.93 88888.00 2024-05-31 03:38:42.000 152 21632.58 400.77 42713.91 88888.00 2024-05-31 03:38:43.000 152 21632.52 400.82 42713.90 88888.00 2024-05-31 03:38:44.000 152 21632.42 400.87 42713.88 88888.00 2024-05-31 03:38:45.000 152 21632.36 400.92 42713.88 47834.96 2024-05-31 03:38:46.000 152 21632.37 400.97 42713.91 88888.00 2024-05-31 03:38:47.000 152 21632.38 400.98 42713.94 88888.00 2024-05-31 03:38:48.000 152 21632.34 400.96 42713.93 88888.00 2024-05-31 03:38:49.000 152 21632.29 400.95 42713.89 88888.00 2024-05-31 03:38:50.000 152 21632.31 400.95 42713.92 47834.69 2024-05-31 03:38:51.000 152 21632.31 400.96 42713.98 88888.00 2024-05-31 03:38:52.000 152 21632.30 400.98 42714.01 88888.00 2024-05-31 03:38:53.000 152 21632.28 400.98 42714.00 88888.00 2024-05-31 03:38:54.000 152 21632.26 401.01 42713.97 88888.00 2024-05-31 03:38:55.000 152 21632.24 401.05 42713.96 47834.80 2024-05-31 03:38:56.000 152 21632.28 401.06 42713.98 88888.00 2024-05-31 03:38:57.000 152 21632.31 401.06 42713.97 88888.00 2024-05-31 03:38:58.000 152 21632.28 401.08 42713.96 88888.00 2024-05-31 03:38:59.000 152 21632.26 401.11 42714.00 88888.00 2024-05-31 03:39:00.000 152 21632.30 401.11 42714.05 47835.10 2024-05-31 03:39:01.000 152 21632.33 401.09 42714.06 88888.00 2024-05-31 03:39:02.000 152 21632.32 401.11 42714.04 88888.00 2024-05-31 03:39:03.000 152 21632.28 401.15 42714.05 88888.00 2024-05-31 03:39:04.000 152 21632.23 401.20 42714.03 88888.00 2024-05-31 03:39:05.000 152 21632.21 401.25 42713.99 47835.23 2024-05-31 03:39:06.000 152 21632.21 401.27 42713.97 88888.00 2024-05-31 03:39:07.000 152 21632.22 401.27 42713.99 88888.00 2024-05-31 03:39:08.000 152 21632.21 401.28 42714.03 88888.00 2024-05-31 03:39:09.000 152 21632.17 401.25 42714.09 88888.00 2024-05-31 03:39:10.000 152 21632.16 401.24 42714.12 47835.07 2024-05-31 03:39:11.000 152 21632.15 401.23 42714.10 88888.00 2024-05-31 03:39:12.000 152 21632.11 401.22 42714.06 88888.00 2024-05-31 03:39:13.000 152 21632.09 401.22 42714.06 88888.00 2024-05-31 03:39:14.000 152 21632.12 401.24 42714.07 88888.00 2024-05-31 03:39:15.000 152 21632.16 401.27 42714.11 47834.75 2024-05-31 03:39:16.000 152 21632.17 401.28 42714.10 88888.00 2024-05-31 03:39:17.000 152 21632.14 401.32 42714.10 88888.00 2024-05-31 03:39:18.000 152 21632.13 401.39 42714.09 88888.00 2024-05-31 03:39:19.000 152 21632.14 401.43 42714.10 88888.00 2024-05-31 03:39:20.000 152 21632.12 401.45 42714.10 47835.13 2024-05-31 03:39:21.000 152 21632.06 401.47 42714.08 88888.00 2024-05-31 03:39:22.000 152 21632.00 401.49 42714.06 88888.00 2024-05-31 03:39:23.000 152 21632.00 401.50 42714.09 88888.00 2024-05-31 03:39:24.000 152 21632.01 401.50 42714.11 88888.00 2024-05-31 03:39:25.000 152 21631.99 401.51 42714.11 47835.01 2024-05-31 03:39:26.000 152 21631.93 401.53 42714.12 88888.00 2024-05-31 03:39:27.000 152 21631.91 401.55 42714.14 88888.00 2024-05-31 03:39:28.000 152 21631.93 401.57 42714.14 88888.00 2024-05-31 03:39:29.000 152 21631.94 401.59 42714.13 88888.00 2024-05-31 03:39:30.000 152 21631.94 401.60 42714.15 47834.81 2024-05-31 03:39:31.000 152 21631.95 401.64 42714.19 88888.00 2024-05-31 03:39:32.000 152 21631.97 401.69 42714.24 88888.00 2024-05-31 03:39:33.000 152 21631.95 401.73 42714.26 88888.00 2024-05-31 03:39:34.000 152 21631.89 401.76 42714.25 88888.00 2024-05-31 03:39:35.000 152 21631.87 401.81 42714.23 47834.68 2024-05-31 03:39:36.000 152 21631.93 401.86 42714.22 88888.00 2024-05-31 03:39:37.000 152 21631.95 401.88 42714.22 88888.00 2024-05-31 03:39:38.000 152 21631.89 401.88 42714.27 88888.00 2024-05-31 03:39:39.000 152 21631.84 401.90 42714.31 88888.00 2024-05-31 03:39:40.000 152 21631.82 401.92 42714.34 47834.79 2024-05-31 03:39:41.000 152 21631.80 401.94 42714.35 88888.00 2024-05-31 03:39:42.000 152 21631.76 401.98 42714.37 88888.00 2024-05-31 03:39:43.000 152 21631.75 402.01 42714.38 88888.00 2024-05-31 03:39:44.000 152 21631.74 402.02 42714.39 88888.00 2024-05-31 03:39:45.000 152 21631.73 402.06 42714.41 47835.19 2024-05-31 03:39:46.000 152 21631.72 402.11 42714.45 88888.00 2024-05-31 03:39:47.000 152 21631.74 402.17 42714.50 88888.00 2024-05-31 03:39:48.000 152 21631.73 402.23 42714.52 88888.00 2024-05-31 03:39:49.000 152 21631.72 402.26 42714.52 88888.00 2024-05-31 03:39:50.000 152 21631.75 402.26 42714.50 47834.99 2024-05-31 03:39:51.000 152 21631.79 402.27 42714.45 88888.00 2024-05-31 03:39:52.000 152 21631.81 402.32 42714.46 88888.00 2024-05-31 03:39:53.000 152 21631.81 402.37 42714.50 88888.00 2024-05-31 03:39:54.000 152 21631.77 402.36 42714.51 88888.00 2024-05-31 03:39:55.000 152 21631.72 402.36 42714.52 47835.13 2024-05-31 03:39:56.000 152 21631.70 402.41 42714.55 88888.00 2024-05-31 03:39:57.000 152 21631.69 402.45 42714.56 88888.00 2024-05-31 03:39:58.000 152 21631.68 402.45 42714.53 88888.00 2024-05-31 03:39:59.000 152 21631.66 402.46 42714.54 88888.00 2024-05-31 03:40:00.000 152 21631.64 402.50 42714.58 47835.44 2024-05-31 03:40:01.000 152 21631.62 402.54 42714.57 88888.00 2024-05-31 03:40:02.000 152 21631.66 402.61 42714.57 88888.00 2024-05-31 03:40:03.000 152 21631.73 402.68 42714.62 88888.00 2024-05-31 03:40:04.000 152 21631.77 402.73 42714.69 88888.00 2024-05-31 03:40:05.000 152 21631.76 402.73 42714.71 47835.32 2024-05-31 03:40:06.000 152 21631.71 402.72 42714.72 88888.00 2024-05-31 03:40:07.000 152 21631.68 402.74 42714.74 88888.00 2024-05-31 03:40:08.000 152 21631.66 402.78 42714.74 88888.00 2024-05-31 03:40:09.000 152 21631.63 402.83 42714.76 88888.00 2024-05-31 03:40:10.000 152 21631.61 402.86 42714.82 47834.98 2024-05-31 03:40:11.000 152 21631.59 402.89 42714.87 88888.00 2024-05-31 03:40:12.000 152 21631.57 402.91 42714.88 88888.00 2024-05-31 03:40:13.000 152 21631.57 402.91 42714.83 88888.00 2024-05-31 03:40:14.000 152 21631.60 402.92 42714.78 88888.00 2024-05-31 03:40:15.000 152 21631.65 402.93 42714.77 47835.82 2024-05-31 03:40:16.000 152 21631.65 402.95 42714.79 88888.00 2024-05-31 03:40:17.000 152 21631.63 402.96 42714.79 88888.00 2024-05-31 03:40:18.000 152 21631.61 402.97 42714.79 88888.00 2024-05-31 03:40:19.000 152 21631.57 402.95 42714.82 88888.00 2024-05-31 03:40:20.000 152 21631.56 402.99 42714.86 47834.98 2024-05-31 03:40:21.000 152 21631.58 403.06 42714.86 88888.00 2024-05-31 03:40:22.000 152 21631.60 403.09 42714.85 88888.00 2024-05-31 03:40:23.000 152 21631.58 403.09 42714.85 88888.00 2024-05-31 03:40:24.000 152 21631.55 403.09 42714.83 88888.00 2024-05-31 03:40:25.000 152 21631.58 403.11 42714.81 47834.97 2024-05-31 03:40:26.000 152 21631.61 403.13 42714.79 88888.00 2024-05-31 03:40:27.000 152 21631.58 403.14 42714.77 88888.00 2024-05-31 03:40:28.000 152 21631.51 403.17 42714.75 88888.00 2024-05-31 03:40:29.000 152 21631.50 403.21 42714.76 88888.00 2024-05-31 03:40:30.000 152 21631.54 403.21 42714.80 47835.13 2024-05-31 03:40:31.000 152 21631.56 403.17 42714.84 88888.00 2024-05-31 03:40:32.000 152 21631.54 403.17 42714.83 88888.00 2024-05-31 03:40:33.000 152 21631.50 403.21 42714.80 88888.00 2024-05-31 03:40:34.000 152 21631.49 403.21 42714.80 88888.00 2024-05-31 03:40:35.000 152 21631.52 403.21 42714.84 47835.47 2024-05-31 03:40:36.000 152 21631.55 403.22 42714.86 88888.00 2024-05-31 03:40:37.000 152 21631.59 403.24 42714.87 88888.00 2024-05-31 03:40:38.000 152 21631.66 403.23 42714.88 88888.00 2024-05-31 03:40:39.000 152 21631.69 403.24 42714.88 88888.00 2024-05-31 03:40:40.000 152 21631.69 403.28 42714.83 47835.24 2024-05-31 03:40:41.000 152 21631.68 403.32 42714.79 88888.00 2024-05-31 03:40:42.000 152 21631.65 403.34 42714.77 88888.00 2024-05-31 03:40:43.000 152 21631.60 403.33 42714.77 88888.00 2024-05-31 03:40:44.000 152 21631.59 403.35 42714.78 88888.00 2024-05-31 03:40:45.000 152 21631.62 403.39 42714.82 47835.47 2024-05-31 03:40:46.000 152 21631.64 403.41 42714.85 88888.00 2024-05-31 03:40:47.000 152 21631.61 403.40 42714.82 88888.00 2024-05-31 03:40:48.000 152 21631.60 403.41 42714.80 88888.00 2024-05-31 03:40:49.000 152 21631.64 403.44 42714.81 88888.00 2024-05-31 03:40:50.000 152 21631.71 403.45 42714.83 47835.02 2024-05-31 03:40:51.000 152 21631.75 403.45 42714.83 88888.00 2024-05-31 03:40:52.000 152 21631.75 403.42 42714.84 88888.00 2024-05-31 03:40:53.000 152 21631.75 403.36 42714.84 88888.00 2024-05-31 03:40:54.000 152 21631.81 403.33 42714.85 88888.00 2024-05-31 03:40:55.000 152 21631.87 403.36 42714.86 47835.38 2024-05-31 03:40:56.000 152 21631.88 403.39 42714.85 88888.00 2024-05-31 03:40:57.000 152 21631.84 403.38 42714.82 88888.00 2024-05-31 03:40:58.000 152 21631.83 403.32 42714.79 88888.00 2024-05-31 03:40:59.000 152 21631.84 403.28 42714.77 88888.00 2024-05-31 03:41:00.000 152 21631.84 403.30 42714.73 47835.68 2024-05-31 03:41:01.000 152 21631.88 403.34 42714.73 88888.00 2024-05-31 03:41:02.000 152 21631.96 403.35 42714.73 88888.00 2024-05-31 03:41:03.000 152 21632.02 403.35 42714.74 88888.00 2024-05-31 03:41:04.000 152 21631.98 403.33 42714.71 88888.00 2024-05-31 03:41:05.000 152 21631.94 403.26 42714.67 47835.29 2024-05-31 03:41:06.000 152 21631.99 403.19 42714.62 88888.00 2024-05-31 03:41:07.000 152 21632.06 403.18 42714.58 88888.00 2024-05-31 03:41:08.000 152 21632.10 403.21 42714.57 88888.00 2024-05-31 03:41:09.000 152 21632.13 403.21 42714.57 88888.00 2024-05-31 03:41:10.000 152 21632.14 403.18 42714.54 47835.36 2024-05-31 03:41:11.000 152 21632.16 403.14 42714.51 88888.00 2024-05-31 03:41:12.000 152 21632.19 403.11 42714.48 88888.00 2024-05-31 03:41:13.000 152 21632.22 403.09 42714.46 88888.00 2024-05-31 03:41:14.000 152 21632.24 403.09 42714.43 88888.00 2024-05-31 03:41:15.000 152 21632.28 403.11 42714.41 47835.19 2024-05-31 03:41:16.000 152 21632.29 403.10 42714.41 88888.00 2024-05-31 03:41:17.000 152 21632.25 403.09 42714.44 88888.00 2024-05-31 03:41:18.000 152 21632.21 403.10 42714.46 88888.00 2024-05-31 03:41:19.000 152 21632.22 403.14 42714.43 88888.00 2024-05-31 03:41:20.000 152 21632.26 403.15 42714.38 47835.42 2024-05-31 03:41:21.000 152 21632.29 403.12 42714.36 88888.00 2024-05-31 03:41:22.000 152 21632.30 403.07 42714.34 88888.00 2024-05-31 03:41:23.000 152 21632.31 403.02 42714.31 88888.00 2024-05-31 03:41:24.000 152 21632.32 403.02 42714.29 88888.00 2024-05-31 03:41:25.000 152 21632.31 403.06 42714.27 47834.93 2024-05-31 03:41:26.000 152 21632.30 403.10 42714.21 88888.00 2024-05-31 03:41:27.000 152 21632.30 403.11 42714.18 88888.00 2024-05-31 03:41:28.000 152 21632.31 403.11 42714.20 88888.00 2024-05-31 03:41:29.000 152 21632.32 403.08 42714.22 88888.00 2024-05-31 03:41:30.000 152 21632.31 403.04 42714.18 99999.00 2024-05-31 03:41:31.000 152 21632.31 402.99 42714.13 99999.00 2024-05-31 03:41:32.000 152 21632.33 402.95 42714.12 99999.00 2024-05-31 03:41:33.000 152 21632.35 402.92 42714.11 99999.00 2024-05-31 03:41:34.000 152 21632.36 402.88 42714.07 99999.00 2024-05-31 03:41:35.000 152 21632.41 402.87 42714.09 47834.92 2024-05-31 03:41:36.000 152 21632.47 402.90 42714.14 88888.00 2024-05-31 03:41:37.000 152 21632.48 402.92 42714.14 88888.00 2024-05-31 03:41:38.000 152 21632.47 402.88 42714.05 88888.00 2024-05-31 03:41:39.000 152 21632.44 402.82 42713.96 88888.00 2024-05-31 03:41:40.000 152 21632.42 402.76 42713.90 47835.20 2024-05-31 03:41:41.000 152 21632.47 402.74 42713.88 88888.00 2024-05-31 03:41:42.000 152 21632.53 402.77 42713.88 88888.00 2024-05-31 03:41:43.000 152 21632.56 402.79 42713.89 88888.00 2024-05-31 03:41:44.000 152 21632.54 402.77 42713.90 88888.00 2024-05-31 03:41:45.000 152 21632.55 402.75 42713.89 47834.70 2024-05-31 03:41:46.000 152 21632.60 402.77 42713.87 88888.00 2024-05-31 03:41:47.000 152 21632.66 402.75 42713.86 88888.00 2024-05-31 03:41:48.000 152 21632.67 402.70 42713.85 88888.00 2024-05-31 03:41:49.000 152 21632.67 402.63 42713.85 88888.00 2024-05-31 03:41:50.000 152 21632.65 402.57 42713.82 47835.01 2024-05-31 03:41:51.000 152 21632.64 402.56 42713.79 88888.00 2024-05-31 03:41:52.000 152 21632.64 402.62 42713.78 88888.00 2024-05-31 03:41:53.000 152 21632.68 402.63 42713.77 88888.00 2024-05-31 03:41:54.000 152 21632.73 402.58 42713.77 88888.00 2024-05-31 03:41:55.000 152 21632.78 402.55 42713.76 47835.10 2024-05-31 03:41:56.000 152 21632.81 402.52 42713.69 88888.00 2024-05-31 03:41:57.000 152 21632.78 402.45 42713.62 88888.00 2024-05-31 03:41:58.000 152 21632.76 402.39 42713.59 88888.00 2024-05-31 03:41:59.000 152 21632.77 402.37 42713.60 88888.00 2024-05-31 03:42:00.000 152 21632.81 402.37 42713.61 47834.84 2024-05-31 03:42:01.000 152 21632.84 402.34 42713.58 88888.00 2024-05-31 03:42:02.000 152 21632.86 402.33 42713.51 88888.00 2024-05-31 03:42:03.000 152 21632.87 402.31 42713.46 88888.00 2024-05-31 03:42:04.000 152 21632.86 402.24 42713.41 88888.00 2024-05-31 03:42:05.000 152 21632.86 402.19 42713.38 47834.91 2024-05-31 03:42:06.000 152 21632.86 402.16 42713.37 88888.00 2024-05-31 03:42:07.000 152 21632.85 402.12 42713.41 88888.00 2024-05-31 03:42:08.000 152 21632.88 402.11 42713.43 88888.00 2024-05-31 03:42:09.000 152 21632.93 402.09 42713.38 88888.00 2024-05-31 03:42:10.000 152 21632.98 402.05 42713.31 47835.10 2024-05-31 03:42:11.000 152 21633.00 402.00 42713.24 88888.00 2024-05-31 03:42:12.000 152 21633.00 401.97 42713.21 88888.00 2024-05-31 03:42:13.000 152 21633.00 401.95 42713.20 88888.00 2024-05-31 03:42:14.000 152 21633.03 401.95 42713.21 88888.00 2024-05-31 03:42:15.000 152 21633.04 401.93 42713.22 47834.76 2024-05-31 03:42:16.000 152 21633.05 401.83 42713.20 88888.00 2024-05-31 03:42:17.000 152 21633.08 401.73 42713.14 88888.00 2024-05-31 03:42:18.000 152 21633.15 401.69 42713.08 88888.00 2024-05-31 03:42:19.000 152 21633.19 401.68 42713.09 88888.00 2024-05-31 03:42:20.000 152 21633.19 401.62 42713.13 47834.29 2024-05-31 03:42:21.000 152 21633.22 401.52 42713.11 88888.00 2024-05-31 03:42:22.000 152 21633.28 401.45 42713.02 88888.00 2024-05-31 03:42:23.000 152 21633.29 401.44 42712.91 88888.00 2024-05-31 03:42:24.000 152 21633.32 401.40 42712.88 88888.00 2024-05-31 03:42:25.000 152 21633.39 401.34 42712.87 47834.52 2024-05-31 03:42:26.000 152 21633.43 401.28 42712.81 88888.00 2024-05-31 03:42:27.000 152 21633.42 401.24 42712.78 88888.00 2024-05-31 03:42:28.000 152 21633.43 401.23 42712.79 88888.00 2024-05-31 03:42:29.000 152 21633.45 401.22 42712.77 88888.00 2024-05-31 03:42:30.000 152 21633.44 401.16 42712.73 47834.35 2024-05-31 03:42:31.000 152 21633.43 401.04 42712.70 88888.00 2024-05-31 03:42:32.000 152 21633.45 400.95 42712.68 88888.00 2024-05-31 03:42:33.000 152 21633.52 400.95 42712.66 88888.00 2024-05-31 03:42:34.000 152 21633.58 400.94 42712.66 88888.00 2024-05-31 03:42:35.000 152 21633.61 400.89 42712.62 47834.02 2024-05-31 03:42:36.000 152 21633.58 400.84 42712.57 88888.00 2024-05-31 03:42:37.000 152 21633.50 400.79 42712.52 88888.00 2024-05-31 03:42:38.000 152 21633.47 400.72 42712.47 88888.00 2024-05-31 03:42:39.000 152 21633.50 400.69 42712.44 88888.00 2024-05-31 03:42:40.000 152 21633.55 400.69 42712.39 47833.94 2024-05-31 03:42:41.000 152 21633.59 400.71 42712.35 88888.00 2024-05-31 03:42:42.000 152 21633.59 400.69 42712.33 88888.00 2024-05-31 03:42:43.000 152 21633.62 400.64 42712.35 88888.00 2024-05-31 03:42:44.000 152 21633.67 400.60 42712.36 88888.00 2024-05-31 03:42:45.000 152 21633.70 400.56 42712.31 47833.89 2024-05-31 03:42:46.000 152 21633.72 400.53 42712.24 88888.00 2024-05-31 03:42:47.000 152 21633.74 400.49 42712.20 88888.00 2024-05-31 03:42:48.000 152 21633.78 400.41 42712.19 88888.00 2024-05-31 03:42:49.000 152 21633.85 400.34 42712.19 88888.00 2024-05-31 03:42:50.000 152 21633.88 400.32 42712.17 47833.74 2024-05-31 03:42:51.000 152 21633.85 400.33 42712.14 88888.00 2024-05-31 03:42:52.000 152 21633.85 400.33 42712.14 88888.00 2024-05-31 03:42:53.000 152 21633.88 400.25 42712.11 88888.00 2024-05-31 03:42:54.000 152 21633.89 400.15 42712.04 88888.00 2024-05-31 03:42:55.000 152 21633.88 400.12 42712.00 47833.81 2024-05-31 03:42:56.000 152 21633.89 400.12 42712.00 88888.00 2024-05-31 03:42:57.000 152 21633.92 400.12 42711.99 88888.00 2024-05-31 03:42:58.000 152 21633.93 400.09 42712.01 88888.00 2024-05-31 03:42:59.000 152 21633.92 400.04 42712.00 88888.00 2024-05-31 03:43:00.000 152 21633.90 399.98 42711.94 47834.07 2024-05-31 03:43:01.000 152 21633.88 399.95 42711.89 88888.00 2024-05-31 03:43:02.000 152 21633.88 399.93 42711.88 88888.00 2024-05-31 03:43:03.000 152 21633.90 399.91 42711.90 88888.00 2024-05-31 03:43:04.000 152 21633.94 399.89 42711.90 88888.00 2024-05-31 03:43:05.000 152 21633.97 399.86 42711.87 47833.33 2024-05-31 03:43:06.000 152 21633.95 399.82 42711.83 88888.00 2024-05-31 03:43:07.000 152 21633.95 399.78 42711.81 88888.00 2024-05-31 03:43:08.000 152 21633.98 399.75 42711.79 88888.00 2024-05-31 03:43:09.000 152 21633.98 399.76 42711.76 88888.00 2024-05-31 03:43:10.000 152 21633.96 399.76 42711.69 47833.64 2024-05-31 03:43:11.000 152 21633.95 399.76 42711.65 88888.00 2024-05-31 03:43:12.000 152 21633.97 399.79 42711.66 88888.00 2024-05-31 03:43:13.000 152 21634.00 399.81 42711.70 88888.00 2024-05-31 03:43:14.000 152 21634.02 399.76 42711.73 88888.00 2024-05-31 03:43:15.000 152 21634.02 399.67 42711.74 47833.61 2024-05-31 03:43:16.000 152 21634.02 399.62 42711.71 88888.00 2024-05-31 03:43:17.000 152 21634.02 399.63 42711.66 88888.00 2024-05-31 03:43:18.000 152 21634.03 399.63 42711.63 88888.00 2024-05-31 03:43:19.000 152 21634.06 399.59 42711.61 88888.00 2024-05-31 03:43:20.000 152 21634.08 399.55 42711.59 47833.87 2024-05-31 03:43:21.000 152 21634.09 399.53 42711.52 88888.00 2024-05-31 03:43:22.000 152 21634.11 399.52 42711.48 88888.00 2024-05-31 03:43:23.000 152 21634.12 399.52 42711.48 88888.00 2024-05-31 03:43:24.000 152 21634.13 399.50 42711.46 88888.00 2024-05-31 03:43:25.000 152 21634.17 399.46 42711.44 47833.55 2024-05-31 03:43:26.000 152 21634.17 399.42 42711.43 88888.00 2024-05-31 03:43:27.000 152 21634.13 399.39 42711.43 88888.00 2024-05-31 03:43:28.000 152 21634.08 399.39 42711.43 88888.00 2024-05-31 03:43:29.000 152 21634.01 399.36 42711.38 88888.00 2024-05-31 03:43:30.000 152 21633.96 399.33 42711.34 47833.39 2024-05-31 03:43:31.000 152 21633.98 399.33 42711.35 88888.00 2024-05-31 03:43:32.000 152 21634.03 399.33 42711.37 88888.00 2024-05-31 03:43:33.000 152 21634.04 399.31 42711.36 88888.00 2024-05-31 03:43:34.000 152 21634.02 399.29 42711.35 88888.00 2024-05-31 03:43:35.000 152 21633.97 399.29 42711.34 47833.36 2024-05-31 03:43:36.000 152 21633.94 399.28 42711.34 88888.00 2024-05-31 03:43:37.000 152 21633.94 399.25 42711.34 88888.00 2024-05-31 03:43:38.000 152 21633.98 399.22 42711.34 88888.00 2024-05-31 03:43:39.000 152 21633.99 399.19 42711.32 88888.00 2024-05-31 03:43:40.000 152 21633.97 399.17 42711.31 47833.50 2024-05-31 03:43:41.000 152 21633.98 399.18 42711.32 88888.00 2024-05-31 03:43:42.000 152 21634.02 399.21 42711.36 88888.00 2024-05-31 03:43:43.000 152 21634.05 399.22 42711.35 88888.00 2024-05-31 03:43:44.000 152 21634.06 399.21 42711.31 88888.00 2024-05-31 03:43:45.000 152 21634.05 399.17 42711.29 47833.30 2024-05-31 03:43:46.000 152 21634.04 399.10 42711.30 88888.00 2024-05-31 03:43:47.000 152 21634.02 399.04 42711.30 88888.00 2024-05-31 03:43:48.000 152 21633.99 399.05 42711.30 88888.00 2024-05-31 03:43:49.000 152 21633.95 399.09 42711.30 88888.00 2024-05-31 03:43:50.000 152 21633.92 399.12 42711.27 47833.37 2024-05-31 03:43:51.000 152 21633.91 399.15 42711.26 88888.00 2024-05-31 03:43:52.000 152 21633.91 399.21 42711.28 88888.00 2024-05-31 03:43:53.000 152 21633.91 399.25 42711.31 88888.00 2024-05-31 03:43:54.000 152 21633.91 399.25 42711.33 88888.00 2024-05-31 03:43:55.000 152 21633.90 399.23 42711.31 47833.13 2024-05-31 03:43:56.000 152 21633.90 399.19 42711.27 88888.00 2024-05-31 03:43:57.000 152 21633.87 399.12 42711.21 88888.00 2024-05-31 03:43:58.000 152 21633.85 399.07 42711.19 88888.00 2024-05-31 03:43:59.000 152 21633.90 399.08 42711.22 88888.00 2024-05-31 03:44:00.000 152 21633.95 399.13 42711.24 47833.08 2024-05-31 03:44:01.000 152 21633.98 399.14 42711.25 88888.00 2024-05-31 03:44:02.000 152 21633.97 399.08 42711.25 88888.00 2024-05-31 03:44:03.000 152 21633.93 399.04 42711.25 88888.00 2024-05-31 03:44:04.000 152 21633.89 399.03 42711.22 88888.00 2024-05-31 03:44:05.000 152 21633.89 399.02 42711.21 47833.28 2024-05-31 03:44:06.000 152 21633.93 399.02 42711.21 88888.00 2024-05-31 03:44:07.000 152 21633.94 399.03 42711.20 88888.00 2024-05-31 03:44:08.000 152 21633.90 399.01 42711.19 88888.00 2024-05-31 03:44:09.000 152 21633.91 398.96 42711.23 88888.00 2024-05-31 03:44:10.000 152 21633.95 398.95 42711.26 47833.28 2024-05-31 03:44:11.000 152 21633.97 398.95 42711.22 88888.00 2024-05-31 03:44:12.000 152 21633.96 398.89 42711.17 88888.00 2024-05-31 03:44:13.000 152 21633.93 398.82 42711.16 88888.00 2024-05-31 03:44:14.000 152 21633.94 398.82 42711.19 88888.00 2024-05-31 03:44:15.000 152 21633.98 398.87 42711.21 47833.34 2024-05-31 03:44:16.000 152 21634.01 398.88 42711.20 88888.00 2024-05-31 03:44:17.000 152 21634.02 398.88 42711.15 88888.00 2024-05-31 03:44:18.000 152 21634.03 398.90 42711.14 88888.00 2024-05-31 03:44:19.000 152 21634.02 398.90 42711.15 88888.00 2024-05-31 03:44:20.000 152 21634.00 398.89 42711.14 47833.32 2024-05-31 03:44:21.000 152 21634.02 398.91 42711.14 88888.00 2024-05-31 03:44:22.000 152 21634.05 398.92 42711.16 88888.00 2024-05-31 03:44:23.000 152 21634.02 398.92 42711.18 88888.00 2024-05-31 03:44:24.000 152 21633.98 398.94 42711.18 88888.00 2024-05-31 03:44:25.000 152 21633.99 398.97 42711.16 47833.38 2024-05-31 03:44:26.000 152 21634.03 398.96 42711.12 88888.00 2024-05-31 03:44:27.000 152 21634.03 398.94 42711.05 88888.00 2024-05-31 03:44:28.000 152 21633.98 398.94 42711.02 88888.00 2024-05-31 03:44:29.000 152 21633.92 398.94 42711.02 88888.00 2024-05-31 03:44:30.000 152 21633.94 398.91 42711.03 47833.42 2024-05-31 03:44:31.000 152 21633.99 398.87 42711.06 88888.00 2024-05-31 03:44:32.000 152 21634.03 398.86 42711.09 88888.00 2024-05-31 03:44:33.000 152 21634.04 398.86 42711.14 88888.00 2024-05-31 03:44:34.000 152 21634.04 398.88 42711.19 88888.00 2024-05-31 03:44:35.000 152 21634.03 398.90 42711.19 47833.84 2024-05-31 03:44:36.000 152 21633.98 398.86 42711.13 88888.00 2024-05-31 03:44:37.000 152 21633.92 398.77 42711.07 88888.00 2024-05-31 03:44:38.000 152 21633.94 398.74 42711.07 88888.00 2024-05-31 03:44:39.000 152 21634.01 398.80 42711.11 88888.00 2024-05-31 03:44:40.000 152 21634.10 398.87 42711.15 47833.30 2024-05-31 03:44:41.000 152 21634.16 398.92 42711.16 88888.00 2024-05-31 03:44:42.000 152 21634.22 398.93 42711.15 88888.00 2024-05-31 03:44:43.000 152 21634.23 398.91 42711.12 88888.00 2024-05-31 03:44:44.000 152 21634.18 398.90 42711.10 88888.00 2024-05-31 03:44:45.000 152 21634.14 398.89 42711.13 47833.26 2024-05-31 03:44:46.000 152 21634.18 398.87 42711.18 88888.00 2024-05-31 03:44:47.000 152 21634.26 398.83 42711.19 88888.00 2024-05-31 03:44:48.000 152 21634.28 398.84 42711.20 88888.00 2024-05-31 03:44:49.000 152 21634.28 398.90 42711.22 88888.00 2024-05-31 03:44:50.000 152 21634.27 398.92 42711.22 47833.05 2024-05-31 03:44:51.000 152 21634.25 398.87 42711.23 88888.00 2024-05-31 03:44:52.000 152 21634.21 398.87 42711.23 88888.00 2024-05-31 03:44:53.000 152 21634.18 398.91 42711.19 88888.00 2024-05-31 03:44:54.000 152 21634.15 398.90 42711.17 88888.00 2024-05-31 03:44:55.000 152 21634.14 398.86 42711.18 47833.53 2024-05-31 03:44:56.000 152 21634.16 398.84 42711.20 88888.00 2024-05-31 03:44:57.000 152 21634.14 398.86 42711.24 88888.00 2024-05-31 03:44:58.000 152 21634.12 398.89 42711.29 88888.00 2024-05-31 03:44:59.000 152 21634.13 398.89 42711.33 88888.00 2024-05-31 03:45:00.000 152 21634.15 398.90 42711.31 47833.42 2024-05-31 03:45:01.000 152 21634.12 398.88 42711.21 88888.00 2024-05-31 03:45:02.000 152 21634.08 398.83 42711.13 88888.00 2024-05-31 03:45:03.000 152 21634.07 398.83 42711.11 88888.00 2024-05-31 03:45:04.000 152 21634.12 398.87 42711.16 88888.00 2024-05-31 03:45:05.000 152 21634.20 398.91 42711.21 47833.48 2024-05-31 03:45:06.000 152 21634.20 398.96 42711.27 88888.00 2024-05-31 03:45:07.000 152 21634.16 399.00 42711.32 88888.00 2024-05-31 03:45:08.000 152 21634.18 398.98 42711.34 88888.00 2024-05-31 03:45:09.000 152 21634.21 398.92 42711.29 88888.00 2024-05-31 03:45:10.000 152 21634.22 398.90 42711.21 47833.00 2024-05-31 03:45:11.000 152 21634.25 398.93 42711.19 88888.00 2024-05-31 03:45:12.000 152 21634.33 398.95 42711.21 88888.00 2024-05-31 03:45:13.000 152 21634.40 398.95 42711.22 88888.00 2024-05-31 03:45:14.000 152 21634.44 398.93 42711.24 88888.00 2024-05-31 03:45:15.000 152 21634.46 398.91 42711.28 47833.42 2024-05-31 03:45:16.000 152 21634.46 398.91 42711.30 88888.00 2024-05-31 03:45:17.000 152 21634.44 398.91 42711.26 88888.00 2024-05-31 03:45:18.000 152 21634.41 398.87 42711.21 88888.00 2024-05-31 03:45:19.000 152 21634.41 398.85 42711.23 88888.00 2024-05-31 03:45:20.000 152 21634.46 398.87 42711.23 47832.92 2024-05-31 03:45:21.000 152 21634.48 398.86 42711.19 88888.00 2024-05-31 03:45:22.000 152 21634.45 398.79 42711.15 88888.00 2024-05-31 03:45:23.000 152 21634.40 398.75 42711.14 88888.00 2024-05-31 03:45:24.000 152 21634.40 398.77 42711.14 88888.00 2024-05-31 03:45:25.000 152 21634.43 398.83 42711.14 47833.43 2024-05-31 03:45:26.000 152 21634.44 398.85 42711.10 88888.00 2024-05-31 03:45:27.000 152 21634.45 398.83 42711.06 88888.00 2024-05-31 03:45:28.000 152 21634.49 398.82 42711.07 88888.00 2024-05-31 03:45:29.000 152 21634.50 398.79 42711.08 88888.00 2024-05-31 03:45:30.000 152 21634.48 398.73 42711.04 47833.35 2024-05-31 03:45:31.000 152 21634.47 398.70 42711.00 88888.00 2024-05-31 03:45:32.000 152 21634.49 398.70 42710.98 88888.00 2024-05-31 03:45:33.000 152 21634.54 398.71 42711.01 88888.00 2024-05-31 03:45:34.000 152 21634.53 398.74 42711.11 88888.00 2024-05-31 03:45:35.000 152 21634.50 398.76 42711.13 47833.44 2024-05-31 03:45:36.000 152 21634.51 398.76 42711.07 88888.00 2024-05-31 03:45:37.000 152 21634.53 398.72 42711.03 88888.00 2024-05-31 03:45:38.000 152 21634.55 398.67 42711.02 88888.00 2024-05-31 03:45:39.000 152 21634.57 398.66 42711.01 88888.00 2024-05-31 03:45:40.000 152 21634.60 398.69 42711.02 47833.60 2024-05-31 03:45:41.000 152 21634.65 398.69 42711.06 88888.00 2024-05-31 03:45:42.000 152 21634.70 398.66 42711.07 88888.00 2024-05-31 03:45:43.000 152 21634.75 398.65 42711.03 88888.00 2024-05-31 03:45:44.000 152 21634.76 398.66 42711.00 88888.00 2024-05-31 03:45:45.000 152 21634.75 398.69 42711.01 47833.29 2024-05-31 03:45:46.000 152 21634.78 398.71 42711.02 88888.00 2024-05-31 03:45:47.000 152 21634.81 398.71 42710.98 88888.00 2024-05-31 03:45:48.000 152 21634.81 398.71 42710.96 88888.00 2024-05-31 03:45:49.000 152 21634.78 398.68 42711.00 88888.00 2024-05-31 03:45:50.000 152 21634.76 398.64 42711.06 47833.48 2024-05-31 03:45:51.000 152 21634.76 398.62 42711.04 88888.00 2024-05-31 03:45:52.000 152 21634.79 398.62 42710.98 88888.00 2024-05-31 03:45:53.000 152 21634.82 398.67 42710.96 88888.00 2024-05-31 03:45:54.000 152 21634.84 398.70 42710.97 88888.00 2024-05-31 03:45:55.000 152 21634.84 398.66 42710.98 47833.36 2024-05-31 03:45:56.000 152 21634.85 398.58 42710.96 88888.00 2024-05-31 03:45:57.000 152 21634.85 398.53 42710.94 88888.00 2024-05-31 03:45:58.000 152 21634.84 398.52 42710.93 88888.00 2024-05-31 03:45:59.000 152 21634.84 398.54 42710.97 88888.00 2024-05-31 03:46:00.000 152 21634.85 398.56 42710.98 47833.59 2024-05-31 03:46:01.000 152 21634.89 398.59 42710.96 88888.00 2024-05-31 03:46:02.000 152 21634.95 398.59 42710.94 88888.00 2024-05-31 03:46:03.000 152 21634.97 398.53 42710.92 88888.00 2024-05-31 03:46:04.000 152 21634.94 398.48 42710.89 88888.00 2024-05-31 03:46:05.000 152 21634.92 398.50 42710.88 47833.50 2024-05-31 03:46:06.000 152 21634.91 398.55 42710.92 88888.00 2024-05-31 03:46:07.000 152 21634.90 398.56 42711.01 88888.00 2024-05-31 03:46:08.000 152 21634.92 398.55 42711.06 88888.00 2024-05-31 03:46:09.000 152 21634.95 398.54 42711.04 88888.00 2024-05-31 03:46:10.000 152 21634.94 398.51 42710.98 47833.45 2024-05-31 03:46:11.000 152 21634.92 398.48 42710.94 88888.00 2024-05-31 03:46:12.000 152 21634.94 398.48 42710.89 88888.00 2024-05-31 03:46:13.000 152 21634.99 398.50 42710.89 88888.00 2024-05-31 03:46:14.000 152 21635.00 398.52 42710.94 88888.00 2024-05-31 03:46:15.000 152 21634.95 398.52 42711.02 47833.74 2024-05-31 03:46:16.000 152 21634.90 398.51 42711.03 88888.00 2024-05-31 03:46:17.000 152 21634.88 398.50 42710.98 88888.00 2024-05-31 03:46:18.000 152 21634.91 398.50 42710.96 88888.00 2024-05-31 03:46:19.000 152 21634.94 398.53 42710.96 88888.00 2024-05-31 03:46:20.000 152 21634.93 398.56 42710.94 47833.20 2024-05-31 03:46:21.000 152 21634.91 398.56 42710.90 88888.00 2024-05-31 03:46:22.000 152 21634.94 398.53 42710.91 88888.00 2024-05-31 03:46:23.000 152 21634.99 398.55 42710.93 88888.00 2024-05-31 03:46:24.000 152 21635.00 398.60 42710.94 88888.00 2024-05-31 03:46:25.000 152 21634.98 398.63 42710.93 47833.27 2024-05-31 03:46:26.000 152 21634.98 398.63 42710.91 88888.00 2024-05-31 03:46:27.000 152 21635.02 398.62 42710.92 88888.00 2024-05-31 03:46:28.000 152 21635.03 398.61 42710.94 88888.00 2024-05-31 03:46:29.000 152 21635.01 398.62 42710.95 88888.00 2024-05-31 03:46:30.000 152 21634.95 398.65 42710.92 47833.21 2024-05-31 03:46:31.000 152 21634.91 398.68 42710.90 88888.00 2024-05-31 03:46:32.000 152 21634.90 398.67 42710.91 88888.00 2024-05-31 03:46:33.000 152 21634.91 398.66 42710.93 88888.00 2024-05-31 03:46:34.000 152 21634.96 398.69 42710.94 88888.00 2024-05-31 03:46:35.000 152 21634.97 398.69 42710.93 47832.93 2024-05-31 03:46:36.000 152 21634.95 398.64 42710.91 88888.00 2024-05-31 03:46:37.000 152 21634.96 398.61 42710.90 88888.00 2024-05-31 03:46:38.000 152 21635.02 398.63 42710.94 88888.00 2024-05-31 03:46:39.000 152 21635.07 398.67 42710.98 88888.00 2024-05-31 03:46:40.000 152 21635.03 398.70 42710.94 47833.62 2024-05-31 03:46:41.000 152 21634.95 398.71 42710.86 88888.00 2024-05-31 03:46:42.000 152 21634.90 398.72 42710.86 88888.00 2024-05-31 03:46:43.000 152 21634.94 398.73 42710.87 88888.00 2024-05-31 03:46:44.000 152 21635.02 398.70 42710.84 88888.00 2024-05-31 03:46:45.000 152 21635.08 398.64 42710.80 47833.59 2024-05-31 03:46:46.000 152 21635.09 398.62 42710.79 88888.00 2024-05-31 03:46:47.000 152 21635.12 398.67 42710.79 88888.00 2024-05-31 03:46:48.000 152 21635.18 398.75 42710.80 88888.00 2024-05-31 03:46:49.000 152 21635.22 398.81 42710.87 88888.00 2024-05-31 03:46:50.000 152 21635.22 398.81 42710.94 47833.32 2024-05-31 03:46:51.000 152 21635.22 398.80 42710.95 88888.00 2024-05-31 03:46:52.000 152 21635.23 398.79 42710.89 88888.00 2024-05-31 03:46:53.000 152 21635.18 398.79 42710.88 88888.00 2024-05-31 03:46:54.000 152 21635.10 398.81 42710.94 88888.00 2024-05-31 03:46:55.000 152 21635.06 398.85 42710.95 47833.56 2024-05-31 03:46:56.000 152 21635.10 398.86 42710.90 88888.00 2024-05-31 03:46:57.000 152 21635.17 398.87 42710.86 88888.00 2024-05-31 03:46:58.000 152 21635.19 398.86 42710.86 88888.00 2024-05-31 03:46:59.000 152 21635.18 398.84 42710.89 88888.00 2024-05-31 03:47:00.000 152 21635.18 398.83 42710.93 47833.55 2024-05-31 03:47:01.000 152 21635.18 398.85 42710.98 88888.00 2024-05-31 03:47:02.000 152 21635.18 398.89 42711.03 88888.00 2024-05-31 03:47:03.000 152 21635.21 398.89 42711.02 88888.00 2024-05-31 03:47:04.000 152 21635.24 398.91 42710.97 88888.00 2024-05-31 03:47:05.000 152 21635.24 398.97 42710.93 47833.23 2024-05-31 03:47:06.000 152 21635.19 399.02 42710.91 88888.00 2024-05-31 03:47:07.000 152 21635.20 399.04 42710.91 88888.00 2024-05-31 03:47:08.000 152 21635.24 399.03 42710.91 88888.00 2024-05-31 03:47:09.000 152 21635.24 399.01 42710.87 88888.00 2024-05-31 03:47:10.000 152 21635.24 399.04 42710.83 47833.55 2024-05-31 03:47:11.000 152 21635.23 399.06 42710.82 88888.00 2024-05-31 03:47:12.000 152 21635.25 399.04 42710.84 88888.00 2024-05-31 03:47:13.000 152 21635.27 399.02 42710.86 88888.00 2024-05-31 03:47:14.000 152 21635.29 399.02 42710.85 88888.00 2024-05-31 03:47:15.000 152 21635.30 399.02 42710.86 47833.76 2024-05-31 03:47:16.000 152 21635.30 399.00 42710.91 88888.00 2024-05-31 03:47:17.000 152 21635.30 398.95 42710.94 88888.00 2024-05-31 03:47:18.000 152 21635.33 398.93 42710.94 88888.00 2024-05-31 03:47:19.000 152 21635.38 398.93 42710.94 88888.00 2024-05-31 03:47:20.000 152 21635.39 398.93 42710.90 47833.18 2024-05-31 03:47:21.000 152 21635.38 398.92 42710.85 88888.00 2024-05-31 03:47:22.000 152 21635.35 398.92 42710.84 88888.00 2024-05-31 03:47:23.000 152 21635.37 398.93 42710.87 88888.00 2024-05-31 03:47:24.000 152 21635.42 398.95 42710.89 88888.00 2024-05-31 03:47:25.000 152 21635.41 398.94 42710.88 47833.74 2024-05-31 03:47:26.000 152 21635.36 398.91 42710.86 88888.00 2024-05-31 03:47:27.000 152 21635.33 398.90 42710.86 88888.00 2024-05-31 03:47:28.000 152 21635.33 398.90 42710.85 88888.00 2024-05-31 03:47:29.000 152 21635.31 398.87 42710.84 88888.00 2024-05-31 03:47:30.000 152 21635.27 398.85 42710.82 47833.51 2024-05-31 03:47:31.000 152 21635.25 398.85 42710.79 88888.00 2024-05-31 03:47:32.000 152 21635.27 398.87 42710.78 88888.00 2024-05-31 03:47:33.000 152 21635.30 398.91 42710.82 88888.00 2024-05-31 03:47:34.000 152 21635.31 398.94 42710.82 88888.00 2024-05-31 03:47:35.000 152 21635.31 398.94 42710.80 47833.42 2024-05-31 03:47:36.000 152 21635.31 398.92 42710.78 88888.00 2024-05-31 03:47:37.000 152 21635.31 398.88 42710.76 88888.00 2024-05-31 03:47:38.000 152 21635.30 398.86 42710.76 88888.00 2024-05-31 03:47:39.000 152 21635.26 398.86 42710.78 88888.00 2024-05-31 03:47:40.000 152 21635.22 398.87 42710.79 47833.71 2024-05-31 03:47:41.000 152 21635.25 398.90 42710.80 88888.00 2024-05-31 03:47:42.000 152 21635.28 398.91 42710.84 88888.00 2024-05-31 03:47:43.000 152 21635.29 398.91 42710.88 88888.00 2024-05-31 03:47:44.000 152 21635.28 398.88 42710.88 88888.00 2024-05-31 03:47:45.000 152 21635.26 398.85 42710.84 47833.55 2024-05-31 03:47:46.000 152 21635.25 398.83 42710.84 88888.00 2024-05-31 03:47:47.000 152 21635.28 398.84 42710.89 88888.00 2024-05-31 03:47:48.000 152 21635.32 398.84 42710.92 88888.00 2024-05-31 03:47:49.000 152 21635.35 398.83 42710.94 88888.00 2024-05-31 03:47:50.000 152 21635.35 398.83 42710.96 47833.33 2024-05-31 03:47:51.000 152 21635.37 398.83 42710.94 88888.00 2024-05-31 03:47:52.000 152 21635.40 398.83 42710.93 88888.00 2024-05-31 03:47:53.000 152 21635.42 398.82 42710.91 88888.00 2024-05-31 03:47:54.000 152 21635.44 398.77 42710.90 88888.00 2024-05-31 03:47:55.000 152 21635.44 398.71 42710.91 47833.45 2024-05-31 03:47:56.000 152 21635.46 398.72 42710.94 88888.00 2024-05-31 03:47:57.000 152 21635.48 398.78 42710.95 88888.00 2024-05-31 03:47:58.000 152 21635.48 398.80 42710.96 88888.00 2024-05-31 03:47:59.000 152 21635.49 398.76 42710.96 88888.00 2024-05-31 03:48:00.000 152 21635.49 398.71 42710.94 47833.56 2024-05-31 03:48:01.000 152 21635.47 398.70 42710.89 88888.00 2024-05-31 03:48:02.000 152 21635.49 398.73 42710.85 88888.00 2024-05-31 03:48:03.000 152 21635.56 398.76 42710.84 88888.00 2024-05-31 03:48:04.000 152 21635.58 398.77 42710.86 88888.00 2024-05-31 03:48:05.000 152 21635.57 398.76 42710.86 47833.70 2024-05-31 03:48:06.000 152 21635.60 398.75 42710.84 88888.00 2024-05-31 03:48:07.000 152 21635.63 398.74 42710.80 88888.00 2024-05-31 03:48:08.000 152 21635.63 398.74 42710.77 88888.00 2024-05-31 03:48:09.000 152 21635.65 398.73 42710.76 88888.00 2024-05-31 03:48:10.000 152 21635.71 398.71 42710.78 47833.76 2024-05-31 03:48:11.000 152 21635.77 398.72 42710.80 88888.00 2024-05-31 03:48:12.000 152 21635.75 398.71 42710.80 88888.00 2024-05-31 03:48:13.000 152 21635.71 398.68 42710.79 88888.00 2024-05-31 03:48:14.000 152 21635.73 398.66 42710.80 88888.00 2024-05-31 03:48:15.000 152 21635.77 398.63 42710.82 47833.72 2024-05-31 03:48:16.000 152 21635.78 398.62 42710.83 88888.00 2024-05-31 03:48:17.000 152 21635.81 398.65 42710.84 88888.00 2024-05-31 03:48:18.000 152 21635.82 398.69 42710.82 88888.00 2024-05-31 03:48:19.000 152 21635.83 398.70 42710.79 88888.00 2024-05-31 03:48:20.000 152 21635.84 398.73 42710.73 47833.74 2024-05-31 03:48:21.000 152 21635.83 398.76 42710.71 88888.00 2024-05-31 03:48:22.000 152 21635.84 398.79 42710.74 88888.00 2024-05-31 03:48:23.000 152 21635.90 398.76 42710.77 88888.00 2024-05-31 03:48:24.000 152 21635.94 398.72 42710.76 88888.00 2024-05-31 03:48:25.000 152 21635.94 398.69 42710.76 47833.57 2024-05-31 03:48:26.000 152 21635.96 398.67 42710.76 88888.00 2024-05-31 03:48:27.000 152 21635.98 398.66 42710.73 88888.00 2024-05-31 03:48:28.000 152 21635.95 398.66 42710.70 88888.00 2024-05-31 03:48:29.000 152 21635.87 398.66 42710.69 88888.00 2024-05-31 03:48:30.000 152 21635.86 398.62 42710.69 47833.50 2024-05-31 03:48:31.000 152 21635.90 398.54 42710.69 88888.00 2024-05-31 03:48:32.000 152 21635.87 398.48 42710.68 88888.00 2024-05-31 03:48:33.000 152 21635.86 398.48 42710.64 88888.00 2024-05-31 03:48:34.000 152 21635.91 398.52 42710.61 88888.00 2024-05-31 03:48:35.000 152 21635.94 398.54 42710.57 47833.47 2024-05-31 03:48:36.000 152 21635.91 398.52 42710.56 88888.00 2024-05-31 03:48:37.000 152 21635.88 398.50 42710.57 88888.00 2024-05-31 03:48:38.000 152 21635.87 398.49 42710.61 88888.00 2024-05-31 03:48:39.000 152 21635.88 398.51 42710.66 88888.00 2024-05-31 03:48:40.000 152 21635.90 398.54 42710.68 47833.48 2024-05-31 03:48:41.000 152 21635.92 398.57 42710.68 88888.00 2024-05-31 03:48:42.000 152 21635.93 398.57 42710.64 88888.00 2024-05-31 03:48:43.000 152 21635.95 398.55 42710.63 88888.00 2024-05-31 03:48:44.000 152 21635.95 398.52 42710.62 88888.00 2024-05-31 03:48:45.000 152 21635.91 398.54 42710.60 47833.50 2024-05-31 03:48:46.000 152 21635.88 398.54 42710.57 88888.00 2024-05-31 03:48:47.000 152 21635.90 398.55 42710.61 88888.00 2024-05-31 03:48:48.000 152 21635.93 398.56 42710.66 88888.00 2024-05-31 03:48:49.000 152 21635.94 398.53 42710.67 88888.00 2024-05-31 03:48:50.000 152 21635.95 398.49 42710.64 47833.82 2024-05-31 03:48:51.000 152 21635.93 398.48 42710.59 88888.00 2024-05-31 03:48:52.000 152 21635.94 398.54 42710.57 88888.00 2024-05-31 03:48:53.000 152 21635.98 398.59 42710.60 88888.00 2024-05-31 03:48:54.000 152 21635.97 398.56 42710.62 88888.00 2024-05-31 03:48:55.000 152 21635.94 398.52 42710.65 47833.61 2024-05-31 03:48:56.000 152 21635.97 398.50 42710.66 88888.00 2024-05-31 03:48:57.000 152 21635.98 398.49 42710.66 88888.00 2024-05-31 03:48:58.000 152 21635.96 398.47 42710.67 88888.00 2024-05-31 03:48:59.000 152 21635.94 398.46 42710.70 88888.00 2024-05-31 03:49:00.000 152 21635.93 398.47 42710.69 47833.81 2024-05-31 03:49:01.000 152 21635.91 398.48 42710.63 88888.00 2024-05-31 03:49:02.000 152 21635.88 398.49 42710.59 88888.00 2024-05-31 03:49:03.000 152 21635.85 398.52 42710.62 88888.00 2024-05-31 03:49:04.000 152 21635.86 398.54 42710.68 88888.00 2024-05-31 03:49:05.000 152 21635.85 398.51 42710.70 47833.49 2024-05-31 03:49:06.000 152 21635.81 398.47 42710.67 88888.00 2024-05-31 03:49:07.000 152 21635.76 398.47 42710.66 88888.00 2024-05-31 03:49:08.000 152 21635.73 398.49 42710.67 88888.00 2024-05-31 03:49:09.000 152 21635.74 398.49 42710.67 88888.00 2024-05-31 03:49:10.000 152 21635.74 398.49 42710.66 47833.36 2024-05-31 03:49:11.000 152 21635.71 398.47 42710.68 88888.00 2024-05-31 03:49:12.000 152 21635.71 398.50 42710.73 88888.00 2024-05-31 03:49:13.000 152 21635.72 398.56 42710.78 88888.00 2024-05-31 03:49:14.000 152 21635.70 398.59 42710.76 88888.00 2024-05-31 03:49:15.000 152 21635.67 398.59 42710.71 47833.27 2024-05-31 03:49:16.000 152 21635.69 398.58 42710.70 88888.00 2024-05-31 03:49:17.000 152 21635.72 398.57 42710.70 88888.00 2024-05-31 03:49:18.000 152 21635.68 398.59 42710.69 88888.00 2024-05-31 03:49:19.000 152 21635.62 398.65 42710.71 88888.00 2024-05-31 03:49:20.000 152 21635.62 398.70 42710.77 47833.79 2024-05-31 03:49:21.000 152 21635.66 398.70 42710.82 88888.00 2024-05-31 03:49:22.000 152 21635.65 398.70 42710.82 88888.00 2024-05-31 03:49:23.000 152 21635.61 398.71 42710.81 88888.00 2024-05-31 03:49:24.000 152 21635.61 398.69 42710.77 88888.00 2024-05-31 03:49:25.000 152 21635.64 398.65 42710.76 47833.35 2024-05-31 03:49:26.000 152 21635.65 398.61 42710.76 88888.00 2024-05-31 03:49:27.000 152 21635.64 398.61 42710.77 88888.00 2024-05-31 03:49:28.000 152 21635.60 398.63 42710.80 88888.00 2024-05-31 03:49:29.000 152 21635.55 398.61 42710.81 88888.00 2024-05-31 03:49:30.000 152 21635.52 398.59 42710.78 47833.67 2024-05-31 03:49:31.000 152 21635.54 398.62 42710.75 88888.00 2024-05-31 03:49:32.000 152 21635.57 398.66 42710.74 88888.00 2024-05-31 03:49:33.000 152 21635.57 398.64 42710.73 88888.00 2024-05-31 03:49:34.000 152 21635.57 398.61 42710.73 88888.00 2024-05-31 03:49:35.000 152 21635.55 398.62 42710.75 47833.35 2024-05-31 03:49:36.000 152 21635.52 398.69 42710.75 88888.00 2024-05-31 03:49:37.000 152 21635.52 398.74 42710.75 88888.00 2024-05-31 03:49:38.000 152 21635.53 398.75 42710.73 88888.00 2024-05-31 03:49:39.000 152 21635.55 398.74 42710.74 88888.00 2024-05-31 03:49:40.000 152 21635.54 398.75 42710.79 47833.77 2024-05-31 03:49:41.000 152 21635.50 398.77 42710.83 88888.00 2024-05-31 03:49:42.000 152 21635.50 398.79 42710.82 88888.00 2024-05-31 03:49:43.000 152 21635.54 398.78 42710.79 88888.00 2024-05-31 03:49:44.000 152 21635.58 398.78 42710.81 88888.00 2024-05-31 03:49:45.000 152 21635.62 398.79 42710.86 47833.68 2024-05-31 03:49:46.000 152 21635.62 398.80 42710.89 88888.00 2024-05-31 03:49:47.000 152 21635.60 398.81 42710.91 88888.00 2024-05-31 03:49:48.000 152 21635.58 398.81 42710.91 88888.00 2024-05-31 03:49:49.000 152 21635.57 398.82 42710.88 88888.00 2024-05-31 03:49:50.000 152 21635.58 398.82 42710.86 47833.65 2024-05-31 03:49:51.000 152 21635.60 398.86 42710.88 88888.00 2024-05-31 03:49:52.000 152 21635.58 398.89 42710.93 88888.00 2024-05-31 03:49:53.000 152 21635.54 398.90 42710.95 88888.00 2024-05-31 03:49:54.000 152 21635.53 398.91 42710.96 88888.00 2024-05-31 03:49:55.000 152 21635.58 398.93 42711.02 47833.47 2024-05-31 03:49:56.000 152 21635.65 398.98 42711.07 88888.00 2024-05-31 03:49:57.000 152 21635.68 399.01 42711.05 88888.00 2024-05-31 03:49:58.000 152 21635.68 398.96 42710.97 88888.00 2024-05-31 03:49:59.000 152 21635.65 398.91 42710.92 88888.00 2024-05-31 03:50:00.000 152 21635.63 398.92 42710.96 47833.83 2024-05-31 03:50:01.000 152 21635.65 398.97 42711.02 88888.00 2024-05-31 03:50:02.000 152 21635.68 399.00 42711.04 88888.00 2024-05-31 03:50:03.000 152 21635.69 398.99 42711.02 88888.00 2024-05-31 03:50:04.000 152 21635.69 398.99 42711.04 88888.00 2024-05-31 03:50:05.000 152 21635.67 399.00 42711.05 47833.76 2024-05-31 03:50:06.000 152 21635.66 398.98 42711.00 88888.00 2024-05-31 03:50:07.000 152 21635.68 398.97 42710.94 88888.00 2024-05-31 03:50:08.000 152 21635.70 398.98 42710.96 88888.00 2024-05-31 03:50:09.000 152 21635.68 399.00 42711.00 88888.00 2024-05-31 03:50:10.000 152 21635.65 399.01 42711.03 47833.61 2024-05-31 03:50:11.000 152 21635.63 399.00 42711.04 88888.00 2024-05-31 03:50:12.000 152 21635.66 399.00 42711.05 88888.00 2024-05-31 03:50:13.000 152 21635.70 399.04 42711.04 88888.00 2024-05-31 03:50:14.000 152 21635.72 399.06 42711.04 88888.00 2024-05-31 03:50:15.000 152 21635.73 399.08 42711.03 47833.65 2024-05-31 03:50:16.000 152 21635.72 399.09 42711.01 88888.00 2024-05-31 03:50:17.000 152 21635.70 399.08 42711.00 88888.00 2024-05-31 03:50:18.000 152 21635.72 399.07 42711.03 88888.00 2024-05-31 03:50:19.000 152 21635.73 399.05 42711.06 88888.00 2024-05-31 03:50:20.000 152 21635.69 399.05 42711.06 47834.63 2024-05-31 03:50:21.000 152 21635.64 399.09 42711.02 88888.00 2024-05-31 03:50:22.000 152 21635.63 399.16 42710.99 88888.00 2024-05-31 03:50:23.000 152 21635.68 399.22 42711.02 88888.00 2024-05-31 03:50:24.000 152 21635.69 399.21 42711.06 88888.00 2024-05-31 03:50:25.000 152 21635.67 399.17 42711.09 47833.71 2024-05-31 03:50:26.000 152 21635.67 399.14 42711.10 88888.00 2024-05-31 03:50:27.000 152 21635.67 399.16 42711.09 88888.00 2024-05-31 03:50:28.000 152 21635.64 399.17 42711.07 88888.00 2024-05-31 03:50:29.000 152 21635.62 399.17 42711.03 88888.00 2024-05-31 03:50:30.000 152 21635.63 399.21 42711.00 47833.88 2024-05-31 03:50:31.000 152 21635.66 399.25 42711.03 88888.00 2024-05-31 03:50:32.000 152 21635.70 399.25 42711.07 88888.00 2024-05-31 03:50:33.000 152 21635.72 399.24 42711.08 88888.00 2024-05-31 03:50:34.000 152 21635.73 399.25 42711.09 88888.00 2024-05-31 03:50:35.000 152 21635.76 399.28 42711.10 47834.14 2024-05-31 03:50:36.000 152 21635.78 399.31 42711.09 88888.00 2024-05-31 03:50:37.000 152 21635.78 399.35 42711.08 88888.00 2024-05-31 03:50:38.000 152 21635.79 399.37 42711.06 88888.00 2024-05-31 03:50:39.000 152 21635.81 399.33 42711.06 88888.00 2024-05-31 03:50:40.000 152 21635.82 399.28 42711.08 47834.05 2024-05-31 03:50:41.000 152 21635.79 399.25 42711.07 88888.00 2024-05-31 03:50:42.000 152 21635.75 399.23 42711.06 88888.00 2024-05-31 03:50:43.000 152 21635.74 399.24 42711.07 88888.00 2024-05-31 03:50:44.000 152 21635.75 399.27 42711.11 88888.00 2024-05-31 03:50:45.000 152 21635.74 399.32 42711.11 47834.28 2024-05-31 03:50:46.000 152 21635.74 399.33 42711.11 88888.00 2024-05-31 03:50:47.000 152 21635.76 399.33 42711.11 88888.00 2024-05-31 03:50:48.000 152 21635.81 399.35 42711.13 88888.00 2024-05-31 03:50:49.000 152 21635.83 399.35 42711.14 88888.00 2024-05-31 03:50:50.000 152 21635.81 399.33 42711.11 47833.82 2024-05-31 03:50:51.000 152 21635.82 399.36 42711.09 88888.00 2024-05-31 03:50:52.000 152 21635.84 399.37 42711.07 88888.00 2024-05-31 03:50:53.000 152 21635.83 399.34 42711.07 88888.00 2024-05-31 03:50:54.000 152 21635.82 399.33 42711.09 88888.00 2024-05-31 03:50:55.000 152 21635.87 399.32 42711.11 47834.14 2024-05-31 03:50:56.000 152 21635.91 399.30 42711.10 88888.00 2024-05-31 03:50:57.000 152 21635.92 399.32 42711.10 88888.00 2024-05-31 03:50:58.000 152 21635.90 399.37 42711.08 88888.00 2024-05-31 03:50:59.000 152 21635.90 399.36 42711.03 88888.00 2024-05-31 03:51:00.000 152 21635.90 399.33 42710.98 47834.06 2024-05-31 03:51:01.000 152 21635.90 399.31 42710.96 88888.00 2024-05-31 03:51:02.000 152 21635.93 399.29 42710.96 88888.00 2024-05-31 03:51:03.000 152 21635.94 399.24 42711.00 88888.00 2024-05-31 03:51:04.000 152 21635.92 399.19 42711.04 88888.00 2024-05-31 03:51:05.000 152 21635.89 399.17 42711.05 47834.12 2024-05-31 03:51:06.000 152 21635.90 399.14 42711.05 88888.00 2024-05-31 03:51:07.000 152 21635.95 399.12 42711.09 88888.00 2024-05-31 03:51:08.000 152 21635.99 399.11 42711.12 88888.00 2024-05-31 03:51:09.000 152 21635.97 399.10 42711.09 88888.00 2024-05-31 03:51:10.000 152 21635.94 399.09 42711.02 47833.97 2024-05-31 03:51:11.000 152 21635.94 399.09 42710.98 88888.00 2024-05-31 03:51:12.000 152 21635.97 399.12 42711.00 88888.00 2024-05-31 03:51:13.000 152 21636.01 399.13 42711.06 88888.00 2024-05-31 03:51:14.000 152 21636.04 399.10 42711.07 88888.00 2024-05-31 03:51:15.000 152 21636.07 399.07 42711.03 47834.11 2024-05-31 03:51:16.000 152 21636.12 399.05 42711.02 88888.00 2024-05-31 03:51:17.000 152 21636.14 399.02 42711.01 88888.00 2024-05-31 03:51:18.000 152 21636.06 398.97 42711.00 88888.00 2024-05-31 03:51:19.000 152 21635.95 398.95 42710.99 88888.00 2024-05-31 03:51:20.000 152 21635.93 398.96 42710.96 47833.83 2024-05-31 03:51:21.000 152 21636.01 398.98 42710.93 88888.00 2024-05-31 03:51:22.000 152 21636.09 398.97 42710.94 88888.00 2024-05-31 03:51:23.000 152 21636.11 398.96 42710.90 88888.00 2024-05-31 03:51:24.000 152 21636.09 398.94 42710.83 88888.00 2024-05-31 03:51:25.000 152 21636.08 398.88 42710.81 47833.96 2024-05-31 03:51:26.000 152 21636.10 398.84 42710.83 88888.00 2024-05-31 03:51:27.000 152 21636.13 398.83 42710.84 88888.00 2024-05-31 03:51:28.000 152 21636.14 398.87 42710.82 88888.00 2024-05-31 03:51:29.000 152 21636.10 398.93 42710.81 88888.00 2024-05-31 03:51:30.000 152 21636.04 398.94 42710.82 47833.80 2024-05-31 03:51:31.000 152 21635.97 398.89 42710.84 88888.00 2024-05-31 03:51:32.000 152 21635.93 398.82 42710.85 88888.00 2024-05-31 03:51:33.000 152 21635.97 398.77 42710.86 88888.00 2024-05-31 03:51:34.000 152 21636.06 398.76 42710.85 88888.00 2024-05-31 03:51:35.000 152 21636.08 398.75 42710.81 47833.68 2024-05-31 03:51:36.000 152 21636.04 398.73 42710.78 88888.00 2024-05-31 03:51:37.000 152 21636.00 398.70 42710.77 88888.00 2024-05-31 03:51:38.000 152 21635.99 398.70 42710.77 88888.00 2024-05-31 03:51:39.000 152 21635.97 398.68 42710.75 88888.00 2024-05-31 03:51:40.000 152 21635.93 398.68 42710.74 47833.54 2024-05-31 03:51:41.000 152 21635.93 398.71 42710.77 88888.00 2024-05-31 03:51:42.000 152 21635.92 398.73 42710.78 88888.00 2024-05-31 03:51:43.000 152 21635.87 398.72 42710.75 88888.00 2024-05-31 03:51:44.000 152 21635.84 398.71 42710.76 88888.00 2024-05-31 03:51:45.000 152 21635.85 398.70 42710.77 47833.66 2024-05-31 03:51:46.000 152 21635.86 398.67 42710.73 88888.00 2024-05-31 03:51:47.000 152 21635.85 398.63 42710.73 88888.00 2024-05-31 03:51:48.000 152 21635.84 398.61 42710.73 88888.00 2024-05-31 03:51:49.000 152 21635.85 398.59 42710.73 88888.00 2024-05-31 03:51:50.000 152 21635.88 398.56 42710.73 47833.77 2024-05-31 03:51:51.000 152 21635.91 398.53 42710.76 88888.00 2024-05-31 03:51:52.000 152 21635.91 398.55 42710.78 88888.00 2024-05-31 03:51:53.000 152 21635.90 398.53 42710.77 88888.00 2024-05-31 03:51:54.000 152 21635.86 398.50 42710.77 88888.00 2024-05-31 03:51:55.000 152 21635.84 398.51 42710.77 47833.68 2024-05-31 03:51:56.000 152 21635.85 398.54 42710.80 88888.00 2024-05-31 03:51:57.000 152 21635.83 398.55 42710.83 88888.00 2024-05-31 03:51:58.000 152 21635.79 398.54 42710.83 88888.00 2024-05-31 03:51:59.000 152 21635.77 398.53 42710.80 88888.00 2024-05-31 03:52:00.000 152 21635.73 398.54 42710.77 47833.90 2024-05-31 03:52:01.000 152 21635.66 398.54 42710.73 88888.00 2024-05-31 03:52:02.000 152 21635.61 398.51 42710.73 88888.00 2024-05-31 03:52:03.000 152 21635.61 398.50 42710.74 88888.00 2024-05-31 03:52:04.000 152 21635.63 398.50 42710.73 88888.00 2024-05-31 03:52:05.000 152 21635.65 398.52 42710.67 47833.57 2024-05-31 03:52:06.000 152 21635.69 398.51 42710.63 88888.00 2024-05-31 03:52:07.000 152 21635.75 398.46 42710.62 88888.00 2024-05-31 03:52:08.000 152 21635.79 398.43 42710.62 88888.00 2024-05-31 03:52:09.000 152 21635.77 398.41 42710.62 88888.00 2024-05-31 03:52:10.000 152 21635.73 398.41 42710.64 47833.30 2024-05-31 03:52:11.000 152 21635.72 398.44 42710.66 88888.00 2024-05-31 03:52:12.000 152 21635.70 398.45 42710.69 88888.00 2024-05-31 03:52:13.000 152 21635.65 398.41 42710.69 88888.00 2024-05-31 03:52:14.000 152 21635.63 398.37 42710.69 88888.00 2024-05-31 03:52:15.000 152 21635.64 398.34 42710.67 47833.66 2024-05-31 03:52:16.000 152 21635.62 398.35 42710.65 88888.00 2024-05-31 03:52:17.000 152 21635.59 398.38 42710.66 88888.00 2024-05-31 03:52:18.000 152 21635.60 398.41 42710.69 88888.00 2024-05-31 03:52:19.000 152 21635.65 398.42 42710.72 88888.00 2024-05-31 03:52:20.000 152 21635.68 398.39 42710.71 47833.46 2024-05-31 03:52:21.000 152 21635.66 398.36 42710.68 88888.00 2024-05-31 03:52:22.000 152 21635.63 398.36 42710.66 88888.00 2024-05-31 03:52:23.000 152 21635.63 398.36 42710.64 88888.00 2024-05-31 03:52:24.000 152 21635.65 398.34 42710.64 88888.00 2024-05-31 03:52:25.000 152 21635.64 398.31 42710.67 47833.42 2024-05-31 03:52:26.000 152 21635.61 398.31 42710.69 88888.00 2024-05-31 03:52:27.000 152 21635.61 398.32 42710.69 88888.00 2024-05-31 03:52:28.000 152 21635.62 398.30 42710.68 88888.00 2024-05-31 03:52:29.000 152 21635.60 398.26 42710.68 88888.00 2024-05-31 03:52:30.000 152 21635.60 398.27 42710.72 47833.38 2024-05-31 03:52:31.000 152 21635.60 398.30 42710.78 88888.00 2024-05-31 03:52:32.000 152 21635.58 398.29 42710.78 88888.00 2024-05-31 03:52:33.000 152 21635.57 398.28 42710.75 88888.00 2024-05-31 03:52:34.000 152 21635.58 398.28 42710.71 88888.00 2024-05-31 03:52:35.000 152 21635.58 398.27 42710.70 47833.57 2024-05-31 03:52:36.000 152 21635.57 398.24 42710.72 88888.00 2024-05-31 03:52:37.000 152 21635.58 398.24 42710.73 88888.00 2024-05-31 03:52:38.000 152 21635.60 398.27 42710.73 88888.00 2024-05-31 03:52:39.000 152 21635.64 398.28 42710.73 88888.00 2024-05-31 03:52:40.000 152 21635.65 398.26 42710.72 47833.42 2024-05-31 03:52:41.000 152 21635.64 398.25 42710.68 88888.00 2024-05-31 03:52:42.000 152 21635.62 398.28 42710.67 88888.00 2024-05-31 03:52:43.000 152 21635.60 398.31 42710.69 88888.00 2024-05-31 03:52:44.000 152 21635.61 398.31 42710.69 88888.00 2024-05-31 03:52:45.000 152 21635.63 398.32 42710.69 47833.26 2024-05-31 03:52:46.000 152 21635.63 398.34 42710.70 88888.00 2024-05-31 03:52:47.000 152 21635.59 398.36 42710.75 88888.00 2024-05-31 03:52:48.000 152 21635.55 398.38 42710.80 88888.00 2024-05-31 03:52:49.000 152 21635.53 398.37 42710.81 88888.00 2024-05-31 03:52:50.000 152 21635.51 398.36 42710.77 47833.71 2024-05-31 03:52:51.000 152 21635.48 398.37 42710.76 88888.00 2024-05-31 03:52:52.000 152 21635.44 398.38 42710.77 88888.00 2024-05-31 03:52:53.000 152 21635.42 398.38 42710.77 88888.00 2024-05-31 03:52:54.000 152 21635.40 398.38 42710.76 88888.00 2024-05-31 03:52:55.000 152 21635.40 398.38 42710.75 47833.54 2024-05-31 03:52:56.000 152 21635.44 398.39 42710.72 88888.00 2024-05-31 03:52:57.000 152 21635.47 398.43 42710.68 88888.00 2024-05-31 03:52:58.000 152 21635.46 398.42 42710.64 88888.00 2024-05-31 03:52:59.000 152 21635.42 398.39 42710.62 88888.00 2024-05-31 03:53:00.000 152 21635.40 398.38 42710.66 47834.20 2024-05-31 03:53:01.000 152 21635.40 398.43 42710.72 88888.00 2024-05-31 03:53:02.000 152 21635.41 398.49 42710.75 88888.00 2024-05-31 03:53:03.000 152 21635.41 398.53 42710.75 88888.00 2024-05-31 03:53:04.000 152 21635.42 398.56 42710.75 88888.00 2024-05-31 03:53:05.000 152 21635.42 398.56 42710.75 47833.48 2024-05-31 03:53:06.000 152 21635.37 398.56 42710.73 88888.00 2024-05-31 03:53:07.000 152 21635.32 398.54 42710.71 88888.00 2024-05-31 03:53:08.000 152 21635.32 398.49 42710.72 88888.00 2024-05-31 03:53:09.000 152 21635.38 398.47 42710.77 88888.00 2024-05-31 03:53:10.000 152 21635.41 398.50 42710.82 47833.69 2024-05-31 03:53:11.000 152 21635.44 398.58 42710.87 88888.00 2024-05-31 03:53:12.000 152 21635.47 398.60 42710.88 88888.00 2024-05-31 03:53:13.000 152 21635.44 398.56 42710.86 88888.00 2024-05-31 03:53:14.000 152 21635.39 398.57 42710.84 88888.00 2024-05-31 03:53:15.000 152 21635.36 398.62 42710.82 47833.84 2024-05-31 03:53:16.000 152 21635.31 398.65 42710.82 88888.00 2024-05-31 03:53:17.000 152 21635.25 398.66 42710.87 88888.00 2024-05-31 03:53:18.000 152 21635.26 398.70 42710.94 88888.00 2024-05-31 03:53:19.000 152 21635.30 398.75 42710.98 88888.00 2024-05-31 03:53:20.000 152 21635.31 398.77 42710.96 47833.72 2024-05-31 03:53:21.000 152 21635.31 398.78 42710.93 88888.00 2024-05-31 03:53:22.000 152 21635.34 398.79 42710.91 88888.00 2024-05-31 03:53:23.000 152 21635.34 398.77 42710.94 88888.00 2024-05-31 03:53:24.000 152 21635.31 398.75 42710.98 88888.00 2024-05-31 03:53:25.000 152 21635.29 398.76 42710.99 47833.62 2024-05-31 03:53:26.000 152 21635.30 398.78 42710.98 88888.00 2024-05-31 03:53:27.000 152 21635.31 398.78 42710.95 88888.00 2024-05-31 03:53:28.000 152 21635.30 398.78 42710.93 88888.00 2024-05-31 03:53:29.000 152 21635.28 398.80 42710.93 88888.00 2024-05-31 03:53:30.000 152 21635.27 398.84 42710.93 47833.67 2024-05-31 03:53:31.000 152 21635.26 398.86 42710.91 88888.00 2024-05-31 03:53:32.000 152 21635.26 398.84 42710.89 88888.00 2024-05-31 03:53:33.000 152 21635.29 398.83 42710.93 88888.00 2024-05-31 03:53:34.000 152 21635.31 398.85 42710.98 88888.00 2024-05-31 03:53:35.000 152 21635.26 398.87 42711.02 47833.46 2024-05-31 03:53:36.000 152 21635.19 398.85 42711.06 88888.00 2024-05-31 03:53:37.000 152 21635.16 398.84 42711.09 88888.00 2024-05-31 03:53:38.000 152 21635.15 398.85 42711.07 88888.00 2024-05-31 03:53:39.000 152 21635.11 398.87 42711.05 88888.00 2024-05-31 03:53:40.000 152 21635.07 398.88 42711.03 47833.36 2024-05-31 03:53:41.000 152 21635.04 398.85 42711.00 88888.00 2024-05-31 03:53:42.000 152 21635.08 398.82 42711.00 88888.00 2024-05-31 03:53:43.000 152 21635.14 398.82 42711.01 88888.00 2024-05-31 03:53:44.000 152 21635.16 398.82 42711.05 88888.00 2024-05-31 03:53:45.000 152 21635.13 398.82 42711.10 47833.67 2024-05-31 03:53:46.000 152 21635.13 398.84 42711.11 88888.00 2024-05-31 03:53:47.000 152 21635.18 398.87 42711.06 88888.00 2024-05-31 03:53:48.000 152 21635.21 398.92 42711.02 88888.00 2024-05-31 03:53:49.000 152 21635.22 398.95 42711.04 88888.00 2024-05-31 03:53:50.000 152 21635.26 398.99 42711.04 47833.76 2024-05-31 03:53:51.000 152 21635.32 398.99 42711.01 88888.00 2024-05-31 03:53:52.000 152 21635.34 398.95 42711.02 88888.00 2024-05-31 03:53:53.000 152 21635.35 398.95 42711.07 88888.00 2024-05-31 03:53:54.000 152 21635.36 398.98 42711.09 88888.00 2024-05-31 03:53:55.000 152 21635.37 398.96 42711.07 47833.83 2024-05-31 03:53:56.000 152 21635.38 398.96 42711.06 88888.00 2024-05-31 03:53:57.000 152 21635.36 399.00 42711.04 88888.00 2024-05-31 03:53:58.000 152 21635.34 399.01 42711.03 88888.00 2024-05-31 03:53:59.000 152 21635.35 398.96 42711.03 88888.00 2024-05-31 03:54:00.000 152 21635.37 398.92 42711.02 47833.68 2024-05-31 03:54:01.000 152 21635.35 398.94 42711.01 88888.00 2024-05-31 03:54:02.000 152 21635.35 398.96 42711.05 88888.00 2024-05-31 03:54:03.000 152 21635.36 398.94 42711.10 88888.00 2024-05-31 03:54:04.000 152 21635.37 398.93 42711.09 88888.00 2024-05-31 03:54:05.000 152 21635.37 398.93 42711.06 47834.04 2024-05-31 03:54:06.000 152 21635.37 398.94 42711.04 88888.00 2024-05-31 03:54:07.000 152 21635.37 398.94 42711.02 88888.00 2024-05-31 03:54:08.000 152 21635.35 398.93 42710.97 88888.00 2024-05-31 03:54:09.000 152 21635.33 398.95 42710.97 88888.00 2024-05-31 03:54:10.000 152 21635.33 398.97 42711.01 47834.05 2024-05-31 03:54:11.000 152 21635.38 398.95 42711.02 88888.00 2024-05-31 03:54:12.000 152 21635.44 398.90 42711.00 88888.00 2024-05-31 03:54:13.000 152 21635.43 398.86 42710.96 88888.00 2024-05-31 03:54:14.000 152 21635.39 398.87 42710.95 88888.00 2024-05-31 03:54:15.000 152 21635.40 398.92 42710.97 47833.81 2024-05-31 03:54:16.000 152 21635.43 398.95 42710.98 88888.00 2024-05-31 03:54:17.000 152 21635.41 398.95 42710.97 88888.00 2024-05-31 03:54:18.000 152 21635.38 398.94 42710.97 88888.00 2024-05-31 03:54:19.000 152 21635.37 398.93 42711.02 88888.00 2024-05-31 03:54:20.000 152 21635.37 398.94 42711.03 47833.77 2024-05-31 03:54:21.000 152 21635.34 398.94 42710.97 88888.00 2024-05-31 03:54:22.000 152 21635.31 398.94 42710.93 88888.00 2024-05-31 03:54:23.000 152 21635.32 398.94 42710.94 88888.00 2024-05-31 03:54:24.000 152 21635.35 398.95 42710.96 88888.00 2024-05-31 03:54:25.000 152 21635.42 398.97 42710.98 47833.45 2024-05-31 03:54:26.000 152 21635.51 398.96 42711.02 88888.00 2024-05-31 03:54:27.000 152 21635.57 398.94 42711.02 88888.00 2024-05-31 03:54:28.000 152 21635.59 398.91 42711.00 88888.00 2024-05-31 03:54:29.000 152 21635.58 398.94 42711.02 88888.00 2024-05-31 03:54:30.000 152 21635.54 398.97 42711.02 47833.70 2024-05-31 03:54:31.000 152 21635.48 398.98 42710.97 88888.00 2024-05-31 03:54:32.000 152 21635.44 398.99 42710.96 88888.00 2024-05-31 03:54:33.000 152 21635.43 399.01 42710.99 88888.00 2024-05-31 03:54:34.000 152 21635.41 399.00 42711.02 88888.00 2024-05-31 03:54:35.000 152 21635.41 398.99 42711.04 47834.06 2024-05-31 03:54:36.000 152 21635.48 398.99 42711.06 88888.00 2024-05-31 03:54:37.000 152 21635.53 399.01 42711.07 88888.00 2024-05-31 03:54:38.000 152 21635.52 399.05 42711.07 88888.00 2024-05-31 03:54:39.000 152 21635.50 399.06 42711.09 88888.00 2024-05-31 03:54:40.000 152 21635.49 399.05 42711.06 47833.96 2024-05-31 03:54:41.000 152 21635.44 399.03 42711.00 88888.00 2024-05-31 03:54:42.000 152 21635.41 399.02 42710.98 88888.00 2024-05-31 03:54:43.000 152 21635.43 399.00 42711.00 88888.00 2024-05-31 03:54:44.000 152 21635.48 398.96 42711.05 88888.00 2024-05-31 03:54:45.000 152 21635.53 398.95 42711.09 47833.73 2024-05-31 03:54:46.000 152 21635.53 398.94 42711.06 88888.00 2024-05-31 03:54:47.000 152 21635.49 398.92 42710.98 88888.00 2024-05-31 03:54:48.000 152 21635.50 398.93 42710.94 88888.00 2024-05-31 03:54:49.000 152 21635.57 398.96 42710.93 88888.00 2024-05-31 03:54:50.000 152 21635.61 398.96 42710.94 47833.95 2024-05-31 03:54:51.000 152 21635.58 398.97 42710.94 88888.00 2024-05-31 03:54:52.000 152 21635.56 399.02 42710.96 88888.00 2024-05-31 03:54:53.000 152 21635.56 399.07 42710.99 88888.00 2024-05-31 03:54:54.000 152 21635.52 399.08 42710.99 88888.00 2024-05-31 03:54:55.000 152 21635.47 399.05 42710.97 47833.90 2024-05-31 03:54:56.000 152 21635.50 399.01 42710.98 88888.00 2024-05-31 03:54:57.000 152 21635.55 399.00 42711.02 88888.00 2024-05-31 03:54:58.000 152 21635.51 399.01 42711.02 88888.00 2024-05-31 03:54:59.000 152 21635.47 399.01 42710.98 88888.00 2024-05-31 03:55:00.000 152 21635.47 399.03 42710.99 47833.63 2024-05-31 03:55:01.000 152 21635.49 399.08 42711.02 88888.00 2024-05-31 03:55:02.000 152 21635.47 399.14 42711.04 88888.00 2024-05-31 03:55:03.000 152 21635.44 399.19 42711.05 88888.00 2024-05-31 03:55:04.000 152 21635.41 399.21 42711.10 88888.00 2024-05-31 03:55:05.000 152 21635.38 399.20 42711.14 47833.86 2024-05-31 03:55:06.000 152 21635.37 399.20 42711.14 88888.00 2024-05-31 03:55:07.000 152 21635.36 399.22 42711.14 88888.00 2024-05-31 03:55:08.000 152 21635.32 399.22 42711.11 88888.00 2024-05-31 03:55:09.000 152 21635.28 399.23 42711.09 88888.00 2024-05-31 03:55:10.000 152 21635.26 399.26 42711.11 47833.67 2024-05-31 03:55:11.000 152 21635.28 399.27 42711.16 88888.00 2024-05-31 03:55:12.000 152 21635.31 399.29 42711.18 88888.00 2024-05-31 03:55:13.000 152 21635.31 399.33 42711.15 88888.00 2024-05-31 03:55:14.000 152 21635.26 399.33 42711.14 88888.00 2024-05-31 03:55:15.000 152 21635.22 399.33 42711.18 47833.50 2024-05-31 03:55:16.000 152 21635.17 399.34 42711.21 88888.00 2024-05-31 03:55:17.000 152 21635.15 399.36 42711.23 88888.00 2024-05-31 03:55:18.000 152 21635.16 399.36 42711.25 88888.00 2024-05-31 03:55:19.000 152 21635.17 399.38 42711.29 88888.00 2024-05-31 03:55:20.000 152 21635.16 399.41 42711.30 47834.13 2024-05-31 03:55:21.000 152 21635.15 399.43 42711.28 88888.00 2024-05-31 03:55:22.000 152 21635.14 399.43 42711.29 88888.00 2024-05-31 03:55:23.000 152 21635.13 399.41 42711.31 88888.00 2024-05-31 03:55:24.000 152 21635.10 399.41 42711.30 88888.00 2024-05-31 03:55:25.000 152 21635.06 399.43 42711.28 47833.74 2024-05-31 03:55:26.000 152 21635.06 399.43 42711.27 88888.00 2024-05-31 03:55:27.000 152 21635.12 399.42 42711.27 88888.00 2024-05-31 03:55:28.000 152 21635.18 399.39 42711.28 88888.00 2024-05-31 03:55:29.000 152 21635.19 399.38 42711.30 88888.00 2024-05-31 03:55:30.000 152 21635.20 399.37 42711.29 47833.85 2024-05-31 03:55:31.000 152 21635.20 399.38 42711.27 88888.00 2024-05-31 03:55:32.000 152 21635.17 399.42 42711.29 88888.00 2024-05-31 03:55:33.000 152 21635.14 399.41 42711.31 88888.00 2024-05-31 03:55:34.000 152 21635.14 399.38 42711.30 88888.00 2024-05-31 03:55:35.000 152 21635.15 399.38 42711.29 47834.02 2024-05-31 03:55:36.000 152 21635.10 399.37 42711.28 88888.00 2024-05-31 03:55:37.000 152 21635.04 399.37 42711.29 88888.00 2024-05-31 03:55:38.000 152 21635.03 399.38 42711.31 88888.00 2024-05-31 03:55:39.000 152 21635.06 399.38 42711.33 88888.00 2024-05-31 03:55:40.000 152 21635.07 399.38 42711.34 47833.58 2024-05-31 03:55:41.000 152 21635.08 399.40 42711.37 88888.00 2024-05-31 03:55:42.000 152 21635.08 399.41 42711.38 88888.00 2024-05-31 03:55:43.000 152 21635.04 399.39 42711.38 88888.00 2024-05-31 03:55:44.000 152 21634.97 399.34 42711.38 88888.00 2024-05-31 03:55:45.000 152 21634.93 399.32 42711.39 47833.79 2024-05-31 03:55:46.000 152 21634.96 399.34 42711.40 88888.00 2024-05-31 03:55:47.000 152 21634.98 399.37 42711.38 88888.00 2024-05-31 03:55:48.000 152 21634.96 399.40 42711.36 88888.00 2024-05-31 03:55:49.000 152 21634.92 399.43 42711.38 88888.00 2024-05-31 03:55:50.000 152 21634.89 399.43 42711.38 47833.51 2024-05-31 03:55:51.000 152 21634.89 399.41 42711.36 88888.00 2024-05-31 03:55:52.000 152 21634.89 399.41 42711.34 88888.00 2024-05-31 03:55:53.000 152 21634.87 399.43 42711.35 88888.00 2024-05-31 03:55:54.000 152 21634.86 399.40 42711.37 88888.00 2024-05-31 03:55:55.000 152 21634.89 399.39 42711.37 47833.82 2024-05-31 03:55:56.000 152 21634.92 399.41 42711.36 88888.00 2024-05-31 03:55:57.000 152 21634.94 399.41 42711.33 88888.00 2024-05-31 03:55:58.000 152 21634.92 399.40 42711.31 88888.00 2024-05-31 03:55:59.000 152 21634.91 399.41 42711.32 88888.00 2024-05-31 03:56:00.000 152 21634.89 399.41 42711.34 47833.78 2024-05-31 03:56:01.000 152 21634.85 399.39 42711.31 88888.00 2024-05-31 03:56:02.000 152 21634.82 399.40 42711.30 88888.00 2024-05-31 03:56:03.000 152 21634.81 399.43 42711.31 88888.00 2024-05-31 03:56:04.000 152 21634.80 399.45 42711.31 88888.00 2024-05-31 03:56:05.000 152 21634.78 399.45 42711.27 47834.45 2024-05-31 03:56:06.000 152 21634.78 399.44 42711.22 88888.00 2024-05-31 03:56:07.000 152 21634.76 399.45 42711.21 88888.00 2024-05-31 03:56:08.000 152 21634.71 399.48 42711.29 88888.00 2024-05-31 03:56:09.000 152 21634.64 399.51 42711.36 88888.00 2024-05-31 03:56:10.000 152 21634.62 399.50 42711.38 47833.76 2024-05-31 03:56:11.000 152 21634.66 399.49 42711.36 88888.00 2024-05-31 03:56:12.000 152 21634.68 399.46 42711.36 88888.00 2024-05-31 03:56:13.000 152 21634.64 399.46 42711.36 88888.00 2024-05-31 03:56:14.000 152 21634.60 399.50 42711.35 88888.00 2024-05-31 03:56:15.000 152 21634.63 399.55 42711.35 47833.64 2024-05-31 03:56:16.000 152 21634.67 399.59 42711.38 88888.00 2024-05-31 03:56:17.000 152 21634.63 399.60 42711.40 88888.00 2024-05-31 03:56:18.000 152 21634.57 399.53 42711.40 88888.00 2024-05-31 03:56:19.000 152 21634.59 399.48 42711.39 88888.00 2024-05-31 03:56:20.000 152 21634.66 399.48 42711.39 47833.67 2024-05-31 03:56:21.000 152 21634.69 399.51 42711.39 88888.00 2024-05-31 03:56:22.000 152 21634.68 399.54 42711.36 88888.00 2024-05-31 03:56:23.000 152 21634.66 399.56 42711.33 88888.00 2024-05-31 03:56:24.000 152 21634.67 399.56 42711.33 88888.00 2024-05-31 03:56:25.000 152 21634.69 399.55 42711.36 47833.86 2024-05-31 03:56:26.000 152 21634.72 399.55 42711.38 88888.00 2024-05-31 03:56:27.000 152 21634.70 399.56 42711.39 88888.00 2024-05-31 03:56:28.000 152 21634.67 399.58 42711.38 88888.00 2024-05-31 03:56:29.000 152 21634.66 399.61 42711.39 88888.00 2024-05-31 03:56:30.000 152 21634.67 399.63 42711.40 47833.98 2024-05-31 03:56:31.000 152 21634.67 399.63 42711.41 88888.00 2024-05-31 03:56:32.000 152 21634.68 399.60 42711.44 88888.00 2024-05-31 03:56:33.000 152 21634.71 399.60 42711.46 88888.00 2024-05-31 03:56:34.000 152 21634.71 399.61 42711.46 88888.00 2024-05-31 03:56:35.000 152 21634.66 399.61 42711.45 47833.79 2024-05-31 03:56:36.000 152 21634.63 399.61 42711.44 88888.00 2024-05-31 03:56:37.000 152 21634.63 399.62 42711.45 88888.00 2024-05-31 03:56:38.000 152 21634.65 399.61 42711.43 88888.00 2024-05-31 03:56:39.000 152 21634.67 399.61 42711.40 88888.00 2024-05-31 03:56:40.000 152 21634.69 399.62 42711.45 47834.04 2024-05-31 03:56:41.000 152 21634.72 399.65 42711.52 88888.00 2024-05-31 03:56:42.000 152 21634.73 399.69 42711.55 88888.00 2024-05-31 03:56:43.000 152 21634.73 399.69 42711.56 88888.00 2024-05-31 03:56:44.000 152 21634.75 399.68 42711.56 88888.00 2024-05-31 03:56:45.000 152 21634.78 399.69 42711.55 47834.03 2024-05-31 03:56:46.000 152 21634.84 399.73 42711.51 88888.00 2024-05-31 03:56:47.000 152 21634.90 399.75 42711.48 88888.00 2024-05-31 03:56:48.000 152 21634.91 399.77 42711.49 88888.00 2024-05-31 03:56:49.000 152 21634.90 399.79 42711.51 88888.00 2024-05-31 03:56:50.000 152 21634.89 399.78 42711.53 47834.15 2024-05-31 03:56:51.000 152 21634.87 399.78 42711.55 88888.00 2024-05-31 03:56:52.000 152 21634.88 399.82 42711.56 88888.00 2024-05-31 03:56:53.000 152 21634.92 399.84 42711.57 88888.00 2024-05-31 03:56:54.000 152 21634.92 399.84 42711.56 88888.00 2024-05-31 03:56:55.000 152 21634.85 399.87 42711.57 47834.13 2024-05-31 03:56:56.000 152 21634.82 399.91 42711.56 88888.00 2024-05-31 03:56:57.000 152 21634.84 399.91 42711.56 88888.00 2024-05-31 03:56:58.000 152 21634.83 399.87 42711.57 88888.00 2024-05-31 03:56:59.000 152 21634.78 399.86 42711.61 88888.00 2024-05-31 03:57:00.000 152 21634.78 399.88 42711.62 47833.89 2024-05-31 03:57:01.000 152 21634.82 399.91 42711.59 88888.00 2024-05-31 03:57:02.000 152 21634.86 399.94 42711.56 88888.00 2024-05-31 03:57:03.000 152 21634.85 399.96 42711.53 88888.00 2024-05-31 03:57:04.000 152 21634.82 399.96 42711.51 88888.00 2024-05-31 03:57:05.000 152 21634.80 399.98 42711.55 47834.01 2024-05-31 03:57:06.000 152 21634.75 399.99 42711.60 88888.00 2024-05-31 03:57:07.000 152 21634.72 400.00 42711.60 88888.00 2024-05-31 03:57:08.000 152 21634.74 400.00 42711.59 88888.00 2024-05-31 03:57:09.000 152 21634.74 399.98 42711.60 88888.00 2024-05-31 03:57:10.000 152 21634.72 399.96 42711.60 47833.69 2024-05-31 03:57:11.000 152 21634.73 399.95 42711.61 88888.00 2024-05-31 03:57:12.000 152 21634.73 399.99 42711.62 88888.00 2024-05-31 03:57:13.000 152 21634.71 400.04 42711.64 88888.00 2024-05-31 03:57:14.000 152 21634.69 400.08 42711.64 88888.00 2024-05-31 03:57:15.000 152 21634.69 400.11 42711.61 47833.89 2024-05-31 03:57:16.000 152 21634.66 400.10 42711.54 88888.00 2024-05-31 03:57:17.000 152 21634.66 400.12 42711.52 88888.00 2024-05-31 03:57:18.000 152 21634.66 400.16 42711.57 88888.00 2024-05-31 03:57:19.000 152 21634.63 400.14 42711.60 88888.00 2024-05-31 03:57:20.000 152 21634.59 400.11 42711.60 47833.54 2024-05-31 03:57:21.000 152 21634.58 400.11 42711.59 88888.00 2024-05-31 03:57:22.000 152 21634.62 400.12 42711.60 88888.00 2024-05-31 03:57:23.000 152 21634.65 400.11 42711.61 88888.00 2024-05-31 03:57:24.000 152 21634.66 400.07 42711.60 88888.00 2024-05-31 03:57:25.000 152 21634.63 400.06 42711.60 47834.32 2024-05-31 03:57:26.000 152 21634.61 400.13 42711.62 88888.00 2024-05-31 03:57:27.000 152 21634.60 400.20 42711.66 88888.00 2024-05-31 03:57:28.000 152 21634.58 400.22 42711.69 88888.00 2024-05-31 03:57:29.000 152 21634.57 400.20 42711.66 88888.00 2024-05-31 03:57:30.000 152 21634.57 400.17 42711.62 47833.87 2024-05-31 03:57:31.000 152 21634.62 400.14 42711.62 88888.00 2024-05-31 03:57:32.000 152 21634.66 400.12 42711.64 88888.00 2024-05-31 03:57:33.000 152 21634.66 400.10 42711.67 88888.00 2024-05-31 03:57:34.000 152 21634.60 400.08 42711.67 88888.00 2024-05-31 03:57:35.000 152 21634.55 400.08 42711.66 47833.99 2024-05-31 03:57:36.000 152 21634.53 400.10 42711.69 88888.00 2024-05-31 03:57:37.000 152 21634.51 400.14 42711.71 88888.00 2024-05-31 03:57:38.000 152 21634.48 400.14 42711.71 88888.00 2024-05-31 03:57:39.000 152 21634.45 400.11 42711.73 88888.00 2024-05-31 03:57:40.000 152 21634.42 400.10 42711.73 47834.09 2024-05-31 03:57:41.000 152 21634.40 400.09 42711.72 88888.00 2024-05-31 03:57:42.000 152 21634.44 400.10 42711.73 88888.00 2024-05-31 03:57:43.000 152 21634.49 400.11 42711.73 88888.00 2024-05-31 03:57:44.000 152 21634.48 400.11 42711.70 88888.00 2024-05-31 03:57:45.000 152 21634.43 400.14 42711.70 47834.06 2024-05-31 03:57:46.000 152 21634.38 400.19 42711.71 88888.00 2024-05-31 03:57:47.000 152 21634.35 400.21 42711.68 88888.00 2024-05-31 03:57:48.000 152 21634.35 400.23 42711.65 88888.00 2024-05-31 03:57:49.000 152 21634.34 400.24 42711.65 88888.00 2024-05-31 03:57:50.000 152 21634.35 400.29 42711.70 47834.09 2024-05-31 03:57:51.000 152 21634.38 400.35 42711.75 88888.00 2024-05-31 03:57:52.000 152 21634.38 400.35 42711.73 88888.00 2024-05-31 03:57:53.000 152 21634.37 400.33 42711.69 88888.00 2024-05-31 03:57:54.000 152 21634.35 400.37 42711.71 88888.00 2024-05-31 03:57:55.000 152 21634.36 400.43 42711.76 47834.06 2024-05-31 03:57:56.000 152 21634.38 400.43 42711.76 88888.00 2024-05-31 03:57:57.000 152 21634.35 400.42 42711.72 88888.00 2024-05-31 03:57:58.000 152 21634.32 400.47 42711.73 88888.00 2024-05-31 03:57:59.000 152 21634.32 400.54 42711.78 88888.00 2024-05-31 03:58:00.000 152 21634.34 400.55 42711.79 47834.30 2024-05-31 03:58:01.000 152 21634.36 400.52 42711.77 88888.00 2024-05-31 03:58:02.000 152 21634.38 400.48 42711.74 88888.00 2024-05-31 03:58:03.000 152 21634.41 400.47 42711.74 88888.00 2024-05-31 03:58:04.000 152 21634.42 400.47 42711.78 88888.00 2024-05-31 03:58:05.000 152 21634.40 400.44 42711.78 47833.87 2024-05-31 03:58:06.000 152 21634.37 400.42 42711.71 88888.00 2024-05-31 03:58:07.000 152 21634.36 400.44 42711.67 88888.00 2024-05-31 03:58:08.000 152 21634.39 400.48 42711.68 88888.00 2024-05-31 03:58:09.000 152 21634.44 400.48 42711.72 88888.00 2024-05-31 03:58:10.000 152 21634.48 400.48 42711.77 47834.16 2024-05-31 03:58:11.000 152 21634.53 400.49 42711.79 88888.00 2024-05-31 03:58:12.000 152 21634.55 400.48 42711.77 88888.00 2024-05-31 03:58:13.000 152 21634.53 400.47 42711.77 88888.00 2024-05-31 03:58:14.000 152 21634.50 400.49 42711.79 88888.00 2024-05-31 03:58:15.000 152 21634.52 400.53 42711.82 47833.88 2024-05-31 03:58:16.000 152 21634.59 400.57 42711.84 88888.00 2024-05-31 03:58:17.000 152 21634.60 400.62 42711.86 88888.00 2024-05-31 03:58:18.000 152 21634.52 400.64 42711.86 88888.00 2024-05-31 03:58:19.000 152 21634.45 400.63 42711.84 88888.00 2024-05-31 03:58:20.000 152 21634.42 400.62 42711.80 47833.95 2024-05-31 03:58:21.000 152 21634.41 400.62 42711.79 88888.00 2024-05-31 03:58:22.000 152 21634.42 400.63 42711.80 88888.00 2024-05-31 03:58:23.000 152 21634.49 400.66 42711.81 88888.00 2024-05-31 03:58:24.000 152 21634.53 400.67 42711.79 88888.00 2024-05-31 03:58:25.000 152 21634.52 400.66 42711.76 47834.26 2024-05-31 03:58:26.000 152 21634.55 400.68 42711.77 88888.00 2024-05-31 03:58:27.000 152 21634.59 400.73 42711.79 88888.00 2024-05-31 03:58:28.000 152 21634.60 400.77 42711.77 88888.00 2024-05-31 03:58:29.000 152 21634.58 400.75 42711.74 88888.00 2024-05-31 03:58:30.000 152 21634.57 400.70 42711.71 47833.75 2024-05-31 03:58:31.000 152 21634.54 400.70 42711.69 88888.00 2024-05-31 03:58:32.000 152 21634.53 400.72 42711.70 88888.00 2024-05-31 03:58:33.000 152 21634.56 400.74 42711.75 88888.00 2024-05-31 03:58:34.000 152 21634.55 400.74 42711.78 88888.00 2024-05-31 03:58:35.000 152 21634.50 400.69 42711.76 47833.98 2024-05-31 03:58:36.000 152 21634.44 400.64 42711.70 88888.00 2024-05-31 03:58:37.000 152 21634.45 400.62 42711.68 88888.00 2024-05-31 03:58:38.000 152 21634.47 400.66 42711.73 88888.00 2024-05-31 03:58:39.000 152 21634.41 400.69 42711.76 88888.00 2024-05-31 03:58:40.000 152 21634.32 400.70 42711.73 47834.03 2024-05-31 03:58:41.000 152 21634.29 400.71 42711.77 88888.00 2024-05-31 03:58:42.000 152 21634.31 400.74 42711.84 88888.00 2024-05-31 03:58:43.000 152 21634.28 400.72 42711.87 88888.00 2024-05-31 03:58:44.000 152 21634.20 400.70 42711.84 88888.00 2024-05-31 03:58:45.000 152 21634.15 400.71 42711.83 47834.60 2024-05-31 03:58:46.000 152 21634.14 400.76 42711.86 88888.00 2024-05-31 03:58:47.000 152 21634.15 400.81 42711.88 88888.00 2024-05-31 03:58:48.000 152 21634.17 400.83 42711.91 88888.00 2024-05-31 03:58:49.000 152 21634.15 400.81 42711.94 88888.00 2024-05-31 03:58:50.000 152 21634.10 400.78 42711.95 47833.80 2024-05-31 03:58:51.000 152 21634.08 400.78 42711.92 88888.00 2024-05-31 03:58:52.000 152 21634.09 400.79 42711.90 88888.00 2024-05-31 03:58:53.000 152 21634.08 400.77 42711.90 88888.00 2024-05-31 03:58:54.000 152 21634.10 400.75 42711.89 88888.00 2024-05-31 03:58:55.000 152 21634.15 400.77 42711.87 47834.23 2024-05-31 03:58:56.000 152 21634.18 400.76 42711.87 88888.00 2024-05-31 03:58:57.000 152 21634.18 400.73 42711.89 88888.00 2024-05-31 03:58:58.000 152 21634.16 400.75 42711.91 88888.00 2024-05-31 03:58:59.000 152 21634.11 400.78 42711.92 88888.00 2024-05-31 03:59:00.000 152 21634.08 400.78 42711.91 47833.90 2024-05-31 03:59:01.000 152 21634.07 400.77 42711.89 88888.00 2024-05-31 03:59:02.000 152 21634.07 400.78 42711.92 88888.00 2024-05-31 03:59:03.000 152 21634.04 400.81 42711.96 88888.00 2024-05-31 03:59:04.000 152 21634.02 400.84 42711.99 88888.00 2024-05-31 03:59:05.000 152 21634.03 400.86 42712.02 47834.14 2024-05-31 03:59:06.000 152 21634.04 400.85 42712.04 88888.00 2024-05-31 03:59:07.000 152 21634.02 400.82 42712.03 88888.00 2024-05-31 03:59:08.000 152 21633.99 400.80 42711.99 88888.00 2024-05-31 03:59:09.000 152 21633.96 400.81 42711.98 88888.00 2024-05-31 03:59:10.000 152 21633.92 400.83 42711.99 47833.89 2024-05-31 03:59:11.000 152 21633.91 400.85 42712.01 88888.00 2024-05-31 03:59:12.000 152 21633.94 400.88 42712.01 88888.00 2024-05-31 03:59:13.000 152 21633.94 400.92 42712.02 88888.00 2024-05-31 03:59:14.000 152 21633.92 400.93 42712.04 88888.00 2024-05-31 03:59:15.000 152 21633.92 400.93 42712.01 47834.13 2024-05-31 03:59:16.000 152 21633.92 400.95 42711.96 88888.00 2024-05-31 03:59:17.000 152 21633.94 400.99 42711.98 88888.00 2024-05-31 03:59:18.000 152 21633.95 401.02 42712.01 88888.00 2024-05-31 03:59:19.000 152 21633.97 401.05 42712.00 88888.00 2024-05-31 03:59:20.000 152 21634.02 401.08 42711.99 47834.20 2024-05-31 03:59:21.000 152 21634.04 401.10 42711.98 88888.00 2024-05-31 03:59:22.000 152 21634.02 401.10 42711.96 88888.00 2024-05-31 03:59:23.000 152 21634.01 401.06 42711.93 88888.00 2024-05-31 03:59:24.000 152 21634.03 401.01 42711.93 88888.00 2024-05-31 03:59:25.000 152 21634.08 400.98 42711.96 47834.37 2024-05-31 03:59:26.000 152 21634.13 400.99 42711.99 88888.00 2024-05-31 03:59:27.000 152 21634.18 401.03 42711.98 88888.00 2024-05-31 03:59:28.000 152 21634.21 401.07 42711.97 88888.00 2024-05-31 03:59:29.000 152 21634.20 401.07 42711.96 88888.00 2024-05-31 03:59:30.000 152 21634.18 401.07 42711.99 99999.00 2024-05-31 03:59:31.000 152 21634.16 401.10 42712.02 99999.00 2024-05-31 03:59:32.000 152 21634.14 401.10 42712.01 99999.00 2024-05-31 03:59:33.000 152 21634.13 401.09 42711.97 99999.00 2024-05-31 03:59:34.000 152 21634.14 401.09 42711.95 99999.00 2024-05-31 03:59:35.000 152 21634.12 401.07 42711.94 47833.97 2024-05-31 03:59:36.000 152 21634.08 401.06 42711.92 88888.00 2024-05-31 03:59:37.000 152 21634.03 401.05 42711.90 88888.00 2024-05-31 03:59:38.000 152 21634.02 401.05 42711.91 88888.00 2024-05-31 03:59:39.000 152 21634.03 401.04 42711.94 88888.00 2024-05-31 03:59:40.000 152 21634.03 401.05 42711.97 47834.21 2024-05-31 03:59:41.000 152 21634.03 401.08 42711.98 88888.00 2024-05-31 03:59:42.000 152 21634.02 401.09 42711.94 88888.00 2024-05-31 03:59:43.000 152 21634.01 401.06 42711.90 88888.00 2024-05-31 03:59:44.000 152 21634.01 401.05 42711.90 88888.00 2024-05-31 03:59:45.000 152 21633.99 401.03 42711.91 47834.19 2024-05-31 03:59:46.000 152 21633.97 400.98 42711.91 88888.00 2024-05-31 03:59:47.000 152 21634.01 400.97 42711.95 88888.00 2024-05-31 03:59:48.000 152 21634.08 400.97 42711.96 88888.00 2024-05-31 03:59:49.000 152 21634.08 400.99 42711.94 88888.00 2024-05-31 03:59:50.000 152 21634.06 401.01 42711.93 47833.82 2024-05-31 03:59:51.000 152 21634.08 401.00 42711.96 88888.00 2024-05-31 03:59:52.000 152 21634.14 400.96 42711.96 88888.00 2024-05-31 03:59:53.000 152 21634.15 400.93 42711.94 88888.00 2024-05-31 03:59:54.000 152 21634.13 400.90 42711.90 88888.00 2024-05-31 03:59:55.000 152 21634.15 400.85 42711.87 47833.98 2024-05-31 03:59:56.000 152 21634.17 400.77 42711.82 88888.00 2024-05-31 03:59:57.000 152 21634.12 400.70 42711.75 88888.00 2024-05-31 03:59:58.000 152 21634.08 400.68 42711.73 88888.00 2024-05-31 03:59:59.000 152 21634.10 400.65 42711.76 88888.00 2024-05-31 04:00:00.000 152 21634.13 400.61 42711.79 47833.97 2024-05-31 04:00:01.000 152 21634.15 400.58 42711.77 88888.00 2024-05-31 04:00:02.000 152 21634.16 400.54 42711.72 88888.00 2024-05-31 04:00:03.000 152 21634.19 400.54 42711.73 88888.00 2024-05-31 04:00:04.000 152 21634.22 400.60 42711.77 88888.00 2024-05-31 04:00:05.000 152 21634.24 400.62 42711.76 47833.85 2024-05-31 04:00:06.000 152 21634.26 400.59 42711.72 88888.00 2024-05-31 04:00:07.000 152 21634.28 400.54 42711.68 88888.00 2024-05-31 04:00:08.000 152 21634.31 400.54 42711.64 88888.00 2024-05-31 04:00:09.000 152 21634.34 400.58 42711.63 88888.00 2024-05-31 04:00:10.000 152 21634.34 400.61 42711.63 47833.77 2024-05-31 04:00:11.000 152 21634.30 400.63 42711.63 88888.00 2024-05-31 04:00:12.000 152 21634.30 400.62 42711.64 88888.00 2024-05-31 04:00:13.000 152 21634.29 400.59 42711.64 88888.00 2024-05-31 04:00:14.000 152 21634.25 400.58 42711.63 88888.00 2024-05-31 04:00:15.000 152 21634.20 400.60 42711.64 47833.92 2024-05-31 04:00:16.000 152 21634.17 400.62 42711.68 88888.00 2024-05-31 04:00:17.000 152 21634.19 400.66 42711.73 88888.00 2024-05-31 04:00:18.000 152 21634.22 400.69 42711.77 88888.00 2024-05-31 04:00:19.000 152 21634.17 400.67 42711.76 88888.00 2024-05-31 04:00:20.000 152 21634.13 400.65 42711.74 47834.12 2024-05-31 04:00:21.000 152 21634.17 400.63 42711.72 88888.00 2024-05-31 04:00:22.000 152 21634.18 400.59 42711.71 88888.00 2024-05-31 04:00:23.000 152 21634.12 400.57 42711.71 88888.00 2024-05-31 04:00:24.000 152 21634.03 400.55 42711.70 88888.00 2024-05-31 04:00:25.000 152 21633.98 400.53 42711.69 47833.59 2024-05-31 04:00:26.000 152 21634.00 400.55 42711.69 88888.00 2024-05-31 04:00:27.000 152 21634.01 400.56 42711.69 88888.00 2024-05-31 04:00:28.000 152 21634.03 400.54 42711.70 88888.00 2024-05-31 04:00:29.000 152 21634.06 400.52 42711.70 88888.00 2024-05-31 04:00:30.000 152 21634.05 400.53 42711.67 47833.29 2024-05-31 04:00:31.000 152 21634.00 400.55 42711.65 88888.00 2024-05-31 04:00:32.000 152 21633.94 400.52 42711.68 88888.00 2024-05-31 04:00:33.000 152 21633.93 400.51 42711.70 88888.00 2024-05-31 04:00:34.000 152 21633.94 400.56 42711.69 88888.00 2024-05-31 04:00:35.000 152 21633.94 400.58 42711.70 47833.80 2024-05-31 04:00:36.000 152 21633.96 400.55 42711.72 88888.00 2024-05-31 04:00:37.000 152 21633.97 400.48 42711.73 88888.00 2024-05-31 04:00:38.000 152 21633.97 400.40 42711.71 88888.00 2024-05-31 04:00:39.000 152 21633.97 400.36 42711.67 88888.00 2024-05-31 04:00:40.000 152 21633.95 400.34 42711.64 47833.21 2024-05-31 04:00:41.000 152 21633.94 400.35 42711.61 88888.00 2024-05-31 04:00:42.000 152 21633.96 400.34 42711.57 88888.00 2024-05-31 04:00:43.000 152 21634.00 400.31 42711.57 88888.00 2024-05-31 04:00:44.000 152 21634.02 400.27 42711.60 88888.00 2024-05-31 04:00:45.000 152 21634.03 400.25 42711.60 47833.70 2024-05-31 04:00:46.000 152 21634.00 400.23 42711.63 88888.00 2024-05-31 04:00:47.000 152 21633.95 400.18 42711.64 88888.00 2024-05-31 04:00:48.000 152 21633.91 400.11 42711.60 88888.00 2024-05-31 04:00:49.000 152 21633.90 400.08 42711.57 88888.00 2024-05-31 04:00:50.000 152 21633.92 400.07 42711.57 47833.54 2024-05-31 04:00:51.000 152 21633.94 400.06 42711.54 88888.00 2024-05-31 04:00:52.000 152 21633.97 400.06 42711.48 88888.00 2024-05-31 04:00:53.000 152 21634.00 400.10 42711.48 88888.00 2024-05-31 04:00:54.000 152 21634.03 400.12 42711.52 88888.00 2024-05-31 04:00:55.000 152 21634.07 400.10 42711.52 47833.51 2024-05-31 04:00:56.000 152 21634.15 400.06 42711.50 88888.00 2024-05-31 04:00:57.000 152 21634.20 400.02 42711.49 88888.00 2024-05-31 04:00:58.000 152 21634.21 400.03 42711.51 88888.00 2024-05-31 04:00:59.000 152 21634.21 400.08 42711.53 88888.00 2024-05-31 04:01:00.000 152 21634.19 400.08 42711.49 47833.66 2024-05-31 04:01:01.000 152 21634.14 400.05 42711.46 88888.00 2024-05-31 04:01:02.000 152 21634.10 400.08 42711.46 88888.00 2024-05-31 04:01:03.000 152 21634.10 400.11 42711.46 88888.00 2024-05-31 04:01:04.000 152 21634.10 400.09 42711.43 88888.00 2024-05-31 04:01:05.000 152 21634.06 400.06 42711.38 47834.21 2024-05-31 04:01:06.000 152 21634.01 400.04 42711.39 88888.00 2024-05-31 04:01:07.000 152 21634.02 400.05 42711.43 88888.00 2024-05-31 04:01:08.000 152 21634.03 400.06 42711.44 88888.00 2024-05-31 04:01:09.000 152 21634.00 400.11 42711.43 88888.00 2024-05-31 04:01:10.000 152 21633.96 400.15 42711.43 47833.38 2024-05-31 04:01:11.000 152 21633.94 400.16 42711.40 88888.00 2024-05-31 04:01:12.000 152 21633.95 400.14 42711.36 88888.00 2024-05-31 04:01:13.000 152 21633.96 400.11 42711.36 88888.00 2024-05-31 04:01:14.000 152 21633.97 400.08 42711.37 88888.00 2024-05-31 04:01:15.000 152 21633.93 400.09 42711.39 47833.70 2024-05-31 04:01:16.000 152 21633.82 400.10 42711.41 88888.00 2024-05-31 04:01:17.000 152 21633.78 400.08 42711.43 88888.00 2024-05-31 04:01:18.000 152 21633.84 400.09 42711.42 88888.00 2024-05-31 04:01:19.000 152 21633.89 400.10 42711.39 88888.00 2024-05-31 04:01:20.000 152 21633.86 400.08 42711.36 47833.59 2024-05-31 04:01:21.000 152 21633.85 400.05 42711.36 88888.00 2024-05-31 04:01:22.000 152 21633.89 400.06 42711.39 88888.00 2024-05-31 04:01:23.000 152 21633.94 400.09 42711.41 88888.00 2024-05-31 04:01:24.000 152 21633.92 400.10 42711.41 88888.00 2024-05-31 04:01:25.000 152 21633.87 400.10 42711.39 47833.30 2024-05-31 04:01:26.000 152 21633.88 400.09 42711.41 88888.00 2024-05-31 04:01:27.000 152 21633.94 400.07 42711.41 88888.00 2024-05-31 04:01:28.000 152 21633.94 400.04 42711.37 88888.00 2024-05-31 04:01:29.000 152 21633.90 400.02 42711.35 88888.00 2024-05-31 04:01:30.000 152 21633.85 400.02 42711.36 47833.45 2024-05-31 04:01:31.000 152 21633.84 399.99 42711.36 88888.00 2024-05-31 04:01:32.000 152 21633.85 399.98 42711.36 88888.00 2024-05-31 04:01:33.000 152 21633.84 400.01 42711.37 88888.00 2024-05-31 04:01:34.000 152 21633.81 400.03 42711.40 88888.00 2024-05-31 04:01:35.000 152 21633.82 399.98 42711.43 47833.64 2024-05-31 04:01:36.000 152 21633.85 399.96 42711.46 88888.00 2024-05-31 04:01:37.000 152 21633.85 399.99 42711.51 88888.00 2024-05-31 04:01:38.000 152 21633.84 400.01 42711.53 88888.00 2024-05-31 04:01:39.000 152 21633.83 400.00 42711.50 88888.00 2024-05-31 04:01:40.000 152 21633.83 399.98 42711.46 47833.58 2024-05-31 04:01:41.000 152 21633.79 399.95 42711.43 88888.00 2024-05-31 04:01:42.000 152 21633.76 399.94 42711.43 88888.00 2024-05-31 04:01:43.000 152 21633.74 399.92 42711.45 88888.00 2024-05-31 04:01:44.000 152 21633.71 399.88 42711.45 88888.00 2024-05-31 04:01:45.000 152 21633.68 399.85 42711.41 47832.98 2024-05-31 04:01:46.000 152 21633.71 399.83 42711.36 88888.00 2024-05-31 04:01:47.000 152 21633.78 399.81 42711.33 88888.00 2024-05-31 04:01:48.000 152 21633.81 399.80 42711.36 88888.00 2024-05-31 04:01:49.000 152 21633.78 399.82 42711.38 88888.00 2024-05-31 04:01:50.000 152 21633.76 399.79 42711.34 47833.45 2024-05-31 04:01:51.000 152 21633.75 399.72 42711.31 88888.00 2024-05-31 04:01:52.000 152 21633.75 399.72 42711.30 88888.00 2024-05-31 04:01:53.000 152 21633.75 399.75 42711.29 88888.00 2024-05-31 04:01:54.000 152 21633.71 399.73 42711.29 88888.00 2024-05-31 04:01:55.000 152 21633.69 399.69 42711.31 47833.32 2024-05-31 04:01:56.000 152 21633.72 399.68 42711.31 88888.00 2024-05-31 04:01:57.000 152 21633.75 399.70 42711.29 88888.00 2024-05-31 04:01:58.000 152 21633.75 399.71 42711.27 88888.00 2024-05-31 04:01:59.000 152 21633.73 399.72 42711.26 88888.00 2024-05-31 04:02:00.000 152 21633.72 399.74 42711.26 47833.15 2024-05-31 04:02:01.000 152 21633.72 399.71 42711.25 88888.00 2024-05-31 04:02:02.000 152 21633.71 399.68 42711.23 88888.00 2024-05-31 04:02:03.000 152 21633.68 399.68 42711.22 88888.00 2024-05-31 04:02:04.000 152 21633.65 399.70 42711.24 88888.00 2024-05-31 04:02:05.000 152 21633.63 399.74 42711.26 47832.65 2024-05-31 04:02:06.000 152 21633.61 399.77 42711.28 88888.00 2024-05-31 04:02:07.000 152 21633.57 399.78 42711.32 88888.00 2024-05-31 04:02:08.000 152 21633.52 399.75 42711.34 88888.00 2024-05-31 04:02:09.000 152 21633.49 399.68 42711.34 88888.00 2024-05-31 04:02:10.000 152 21633.46 399.66 42711.36 47833.35 2024-05-31 04:02:11.000 152 21633.46 399.72 42711.39 88888.00 2024-05-31 04:02:12.000 152 21633.44 399.76 42711.39 88888.00 2024-05-31 04:02:13.000 152 21633.41 399.73 42711.34 88888.00 2024-05-31 04:02:14.000 152 21633.38 399.70 42711.28 88888.00 2024-05-31 04:02:15.000 152 21633.34 399.72 42711.27 47833.51 2024-05-31 04:02:16.000 152 21633.32 399.72 42711.29 88888.00 2024-05-31 04:02:17.000 152 21633.31 399.69 42711.30 88888.00 2024-05-31 04:02:18.000 152 21633.30 399.67 42711.31 88888.00 2024-05-31 04:02:19.000 152 21633.30 399.67 42711.34 88888.00 2024-05-31 04:02:20.000 152 21633.31 399.65 42711.33 47832.84 2024-05-31 04:02:21.000 152 21633.31 399.63 42711.28 88888.00 2024-05-31 04:02:22.000 152 21633.30 399.64 42711.26 88888.00 2024-05-31 04:02:23.000 152 21633.31 399.64 42711.28 88888.00 2024-05-31 04:02:24.000 152 21633.34 399.60 42711.30 88888.00 2024-05-31 04:02:25.000 152 21633.36 399.57 42711.31 47833.01 2024-05-31 04:02:26.000 152 21633.36 399.57 42711.34 88888.00 2024-05-31 04:02:27.000 152 21633.36 399.60 42711.38 88888.00 2024-05-31 04:02:28.000 152 21633.37 399.60 42711.40 88888.00 2024-05-31 04:02:29.000 152 21633.36 399.55 42711.41 88888.00 2024-05-31 04:02:30.000 152 21633.36 399.53 42711.40 47833.25 2024-05-31 04:02:31.000 152 21633.39 399.56 42711.37 88888.00 2024-05-31 04:02:32.000 152 21633.41 399.62 42711.34 88888.00 2024-05-31 04:02:33.000 152 21633.42 399.65 42711.33 88888.00 2024-05-31 04:02:34.000 152 21633.42 399.60 42711.31 88888.00 2024-05-31 04:02:35.000 152 21633.42 399.55 42711.29 47832.77 2024-05-31 04:02:36.000 152 21633.38 399.51 42711.27 88888.00 2024-05-31 04:02:37.000 152 21633.34 399.48 42711.27 88888.00 2024-05-31 04:02:38.000 152 21633.37 399.45 42711.28 88888.00 2024-05-31 04:02:39.000 152 21633.42 399.44 42711.27 88888.00 2024-05-31 04:02:40.000 152 21633.44 399.43 42711.24 47832.91 2024-05-31 04:02:41.000 152 21633.46 399.43 42711.23 88888.00 2024-05-31 04:02:42.000 152 21633.47 399.46 42711.24 88888.00 2024-05-31 04:02:43.000 152 21633.44 399.46 42711.22 88888.00 2024-05-31 04:02:44.000 152 21633.41 399.44 42711.21 88888.00 2024-05-31 04:02:45.000 152 21633.40 399.39 42711.25 47833.11 2024-05-31 04:02:46.000 152 21633.38 399.35 42711.31 88888.00 2024-05-31 04:02:47.000 152 21633.35 399.36 42711.35 88888.00 2024-05-31 04:02:48.000 152 21633.36 399.37 42711.32 88888.00 2024-05-31 04:02:49.000 152 21633.39 399.36 42711.29 88888.00 2024-05-31 04:02:50.000 152 21633.40 399.33 42711.28 47833.23 2024-05-31 04:02:51.000 152 21633.39 399.29 42711.27 88888.00 2024-05-31 04:02:52.000 152 21633.36 399.27 42711.27 88888.00 2024-05-31 04:02:53.000 152 21633.39 399.28 42711.28 88888.00 2024-05-31 04:02:54.000 152 21633.46 399.29 42711.32 88888.00 2024-05-31 04:02:55.000 152 21633.49 399.31 42711.39 47833.02 2024-05-31 04:02:56.000 152 21633.44 399.34 42711.44 88888.00 2024-05-31 04:02:57.000 152 21633.39 399.35 42711.44 88888.00 2024-05-31 04:02:58.000 152 21633.37 399.33 42711.41 88888.00 2024-05-31 04:02:59.000 152 21633.38 399.32 42711.37 88888.00 2024-05-31 04:03:00.000 152 21633.40 399.36 42711.33 47833.27 2024-05-31 04:03:01.000 152 21633.37 399.39 42711.30 88888.00 2024-05-31 04:03:02.000 152 21633.33 399.39 42711.30 88888.00 2024-05-31 04:03:03.000 152 21633.31 399.40 42711.33 88888.00 2024-05-31 04:03:04.000 152 21633.30 399.43 42711.33 88888.00 2024-05-31 04:03:05.000 152 21633.26 399.43 42711.31 47833.14 2024-05-31 04:03:06.000 152 21633.23 399.40 42711.34 88888.00 2024-05-31 04:03:07.000 152 21633.21 399.37 42711.37 88888.00 2024-05-31 04:03:08.000 152 21633.22 399.33 42711.35 88888.00 2024-05-31 04:03:09.000 152 21633.24 399.32 42711.31 88888.00 2024-05-31 04:03:10.000 152 21633.26 399.36 42711.31 47832.91 2024-05-31 04:03:11.000 152 21633.31 399.42 42711.33 88888.00 2024-05-31 04:03:12.000 152 21633.34 399.47 42711.37 88888.00 2024-05-31 04:03:13.000 152 21633.28 399.52 42711.38 88888.00 2024-05-31 04:03:14.000 152 21633.19 399.53 42711.38 88888.00 2024-05-31 04:03:15.000 152 21633.15 399.51 42711.39 47832.94 2024-05-31 04:03:16.000 152 21633.12 399.52 42711.39 88888.00 2024-05-31 04:03:17.000 152 21633.07 399.57 42711.38 88888.00 2024-05-31 04:03:18.000 152 21633.03 399.58 42711.37 88888.00 2024-05-31 04:03:19.000 152 21633.04 399.54 42711.38 88888.00 2024-05-31 04:03:20.000 152 21633.05 399.52 42711.39 47833.15 2024-05-31 04:03:21.000 152 21633.05 399.54 42711.39 88888.00 2024-05-31 04:03:22.000 152 21633.07 399.55 42711.38 88888.00 2024-05-31 04:03:23.000 152 21633.10 399.56 42711.41 88888.00 2024-05-31 04:03:24.000 152 21633.07 399.57 42711.44 88888.00 2024-05-31 04:03:25.000 152 21633.01 399.58 42711.44 47833.30 2024-05-31 04:03:26.000 152 21632.98 399.58 42711.43 88888.00 2024-05-31 04:03:27.000 152 21632.97 399.55 42711.39 88888.00 2024-05-31 04:03:28.000 152 21632.98 399.53 42711.38 88888.00 2024-05-31 04:03:29.000 152 21632.99 399.54 42711.42 88888.00 2024-05-31 04:03:30.000 152 21632.95 399.59 42711.46 47832.71 2024-05-31 04:03:31.000 152 21632.87 399.63 42711.45 88888.00 2024-05-31 04:03:32.000 152 21632.85 399.64 42711.41 88888.00 2024-05-31 04:03:33.000 152 21632.87 399.62 42711.37 88888.00 2024-05-31 04:03:34.000 152 21632.85 399.58 42711.36 88888.00 2024-05-31 04:03:35.000 152 21632.81 399.57 42711.38 47832.97 2024-05-31 04:03:36.000 152 21632.78 399.62 42711.41 88888.00 2024-05-31 04:03:37.000 152 21632.76 399.67 42711.44 88888.00 2024-05-31 04:03:38.000 152 21632.77 399.69 42711.45 88888.00 2024-05-31 04:03:39.000 152 21632.80 399.70 42711.41 88888.00 2024-05-31 04:03:40.000 152 21632.85 399.71 42711.35 47832.94 2024-05-31 04:03:41.000 152 21632.87 399.69 42711.32 88888.00 2024-05-31 04:03:42.000 152 21632.84 399.66 42711.35 88888.00 2024-05-31 04:03:43.000 152 21632.81 399.68 42711.44 88888.00 2024-05-31 04:03:44.000 152 21632.78 399.76 42711.50 88888.00 2024-05-31 04:03:45.000 152 21632.74 399.81 42711.49 47833.18 2024-05-31 04:03:46.000 152 21632.72 399.83 42711.50 88888.00 2024-05-31 04:03:47.000 152 21632.70 399.84 42711.52 88888.00 2024-05-31 04:03:48.000 152 21632.68 399.87 42711.51 88888.00 2024-05-31 04:03:49.000 152 21632.69 399.86 42711.49 88888.00 2024-05-31 04:03:50.000 152 21632.68 399.83 42711.47 47832.75 2024-05-31 04:03:51.000 152 21632.68 399.82 42711.46 88888.00 2024-05-31 04:03:52.000 152 21632.74 399.83 42711.50 88888.00 2024-05-31 04:03:53.000 152 21632.83 399.85 42711.57 88888.00 2024-05-31 04:03:54.000 152 21632.84 399.86 42711.60 88888.00 2024-05-31 04:03:55.000 152 21632.81 399.85 42711.61 47833.41 2024-05-31 04:03:56.000 152 21632.83 399.85 42711.64 88888.00 2024-05-31 04:03:57.000 152 21632.84 399.87 42711.64 88888.00 2024-05-31 04:03:58.000 152 21632.79 399.86 42711.60 88888.00 2024-05-31 04:03:59.000 152 21632.73 399.83 42711.59 88888.00 2024-05-31 04:04:00.000 152 21632.69 399.80 42711.62 47833.23 2024-05-31 04:04:01.000 152 21632.73 399.81 42711.63 88888.00 2024-05-31 04:04:02.000 152 21632.73 399.87 42711.62 88888.00 2024-05-31 04:04:03.000 152 21632.66 399.91 42711.61 88888.00 2024-05-31 04:04:04.000 152 21632.60 399.97 42711.61 88888.00 2024-05-31 04:04:05.000 152 21632.59 400.01 42711.62 47833.33 2024-05-31 04:04:06.000 152 21632.58 399.99 42711.64 88888.00 2024-05-31 04:04:07.000 152 21632.57 399.96 42711.67 88888.00 2024-05-31 04:04:08.000 152 21632.57 399.95 42711.69 88888.00 2024-05-31 04:04:09.000 152 21632.57 399.94 42711.66 88888.00 2024-05-31 04:04:10.000 152 21632.54 399.93 42711.67 47832.79 2024-05-31 04:04:11.000 152 21632.52 399.91 42711.72 88888.00 2024-05-31 04:04:12.000 152 21632.52 399.90 42711.75 88888.00 2024-05-31 04:04:13.000 152 21632.54 399.88 42711.73 88888.00 2024-05-31 04:04:14.000 152 21632.52 399.86 42711.69 88888.00 2024-05-31 04:04:15.000 152 21632.51 399.90 42711.70 47833.19 2024-05-31 04:04:16.000 152 21632.51 399.96 42711.70 88888.00 2024-05-31 04:04:17.000 152 21632.50 399.98 42711.69 88888.00 2024-05-31 04:04:18.000 152 21632.47 399.96 42711.68 88888.00 2024-05-31 04:04:19.000 152 21632.43 399.96 42711.66 88888.00 2024-05-31 04:04:20.000 152 21632.40 399.99 42711.66 47832.74 2024-05-31 04:04:21.000 152 21632.40 400.00 42711.66 88888.00 2024-05-31 04:04:22.000 152 21632.42 399.99 42711.66 88888.00 2024-05-31 04:04:23.000 152 21632.42 399.93 42711.64 88888.00 2024-05-31 04:04:24.000 152 21632.41 399.87 42711.62 88888.00 2024-05-31 04:04:25.000 152 21632.44 399.86 42711.62 47832.98 2024-05-31 04:04:26.000 152 21632.52 399.87 42711.66 88888.00 2024-05-31 04:04:27.000 152 21632.55 399.86 42711.66 88888.00 2024-05-31 04:04:28.000 152 21632.55 399.84 42711.60 88888.00 2024-05-31 04:04:29.000 152 21632.59 399.82 42711.59 88888.00 2024-05-31 04:04:30.000 152 21632.68 399.81 42711.63 47833.17 2024-05-31 04:04:31.000 152 21632.69 399.82 42711.66 88888.00 2024-05-31 04:04:32.000 152 21632.68 399.86 42711.68 88888.00 2024-05-31 04:04:33.000 152 21632.69 399.88 42711.68 88888.00 2024-05-31 04:04:34.000 152 21632.72 399.89 42711.67 88888.00 2024-05-31 04:04:35.000 152 21632.74 399.90 42711.67 47833.23 2024-05-31 04:04:36.000 152 21632.72 399.92 42711.64 88888.00 2024-05-31 04:04:37.000 152 21632.67 399.92 42711.62 88888.00 2024-05-31 04:04:38.000 152 21632.65 399.89 42711.61 88888.00 2024-05-31 04:04:39.000 152 21632.64 399.88 42711.61 88888.00 2024-05-31 04:04:40.000 152 21632.64 399.93 42711.61 47832.74 2024-05-31 04:04:41.000 152 21632.64 399.98 42711.61 88888.00 2024-05-31 04:04:42.000 152 21632.66 399.99 42711.61 88888.00 2024-05-31 04:04:43.000 152 21632.69 399.97 42711.62 88888.00 2024-05-31 04:04:44.000 152 21632.67 399.93 42711.62 88888.00 2024-05-31 04:04:45.000 152 21632.63 399.93 42711.60 47833.13 2024-05-31 04:04:46.000 152 21632.66 399.92 42711.57 88888.00 2024-05-31 04:04:47.000 152 21632.68 399.89 42711.53 88888.00 2024-05-31 04:04:48.000 152 21632.64 399.89 42711.48 88888.00 2024-05-31 04:04:49.000 152 21632.59 399.90 42711.46 88888.00 2024-05-31 04:04:50.000 152 21632.53 399.90 42711.48 47832.92 2024-05-31 04:04:51.000 152 21632.50 399.89 42711.51 88888.00 2024-05-31 04:04:52.000 152 21632.51 399.92 42711.56 88888.00 2024-05-31 04:04:53.000 152 21632.52 399.95 42711.57 88888.00 2024-05-31 04:04:54.000 152 21632.54 399.95 42711.56 88888.00 2024-05-31 04:04:55.000 152 21632.60 399.90 42711.56 47833.33 2024-05-31 04:04:56.000 152 21632.63 399.89 42711.56 88888.00 2024-05-31 04:04:57.000 152 21632.65 399.89 42711.55 88888.00 2024-05-31 04:04:58.000 152 21632.68 399.87 42711.54 88888.00 2024-05-31 04:04:59.000 152 21632.73 399.85 42711.53 88888.00 2024-05-31 04:05:00.000 152 21632.79 399.91 42711.52 47833.29 2024-05-31 04:05:01.000 152 21632.83 399.99 42711.52 88888.00 2024-05-31 04:05:02.000 152 21632.82 400.02 42711.55 88888.00 2024-05-31 04:05:03.000 152 21632.78 400.01 42711.59 88888.00 2024-05-31 04:05:04.000 152 21632.72 400.00 42711.57 88888.00 2024-05-31 04:05:05.000 152 21632.69 400.00 42711.55 47833.05 2024-05-31 04:05:06.000 152 21632.73 400.02 42711.56 88888.00 2024-05-31 04:05:07.000 152 21632.79 400.09 42711.56 88888.00 2024-05-31 04:05:08.000 152 21632.81 400.14 42711.57 88888.00 2024-05-31 04:05:09.000 152 21632.81 400.15 42711.59 88888.00 2024-05-31 04:05:10.000 152 21632.85 400.13 42711.61 47833.19 2024-05-31 04:05:11.000 152 21632.88 400.08 42711.62 88888.00 2024-05-31 04:05:12.000 152 21632.90 400.04 42711.61 88888.00 2024-05-31 04:05:13.000 152 21632.89 400.04 42711.59 88888.00 2024-05-31 04:05:14.000 152 21632.85 400.07 42711.57 88888.00 2024-05-31 04:05:15.000 152 21632.84 400.05 42711.56 47833.12 2024-05-31 04:05:16.000 152 21632.86 399.99 42711.53 88888.00 2024-05-31 04:05:17.000 152 21632.90 399.93 42711.52 88888.00 2024-05-31 04:05:18.000 152 21632.93 399.89 42711.53 88888.00 2024-05-31 04:05:19.000 152 21632.98 399.87 42711.53 88888.00 2024-05-31 04:05:20.000 152 21632.98 399.86 42711.48 47833.23 2024-05-31 04:05:21.000 152 21632.96 399.88 42711.43 88888.00 2024-05-31 04:05:22.000 152 21632.97 399.88 42711.38 88888.00 2024-05-31 04:05:23.000 152 21633.01 399.85 42711.38 88888.00 2024-05-31 04:05:24.000 152 21633.06 399.88 42711.40 88888.00 2024-05-31 04:05:25.000 152 21633.05 399.91 42711.39 47833.16 2024-05-31 04:05:26.000 152 21633.02 399.92 42711.38 88888.00 2024-05-31 04:05:27.000 152 21633.07 399.93 42711.40 88888.00 2024-05-31 04:05:28.000 152 21633.15 399.95 42711.41 88888.00 2024-05-31 04:05:29.000 152 21633.16 399.92 42711.38 88888.00 2024-05-31 04:05:30.000 152 21633.11 399.87 42711.39 47832.80 2024-05-31 04:05:31.000 152 21633.08 399.82 42711.40 88888.00 2024-05-31 04:05:32.000 152 21633.10 399.80 42711.35 88888.00 2024-05-31 04:05:33.000 152 21633.15 399.80 42711.31 88888.00 2024-05-31 04:05:34.000 152 21633.20 399.76 42711.28 88888.00 2024-05-31 04:05:35.000 152 21633.24 399.71 42711.23 47832.87 2024-05-31 04:05:36.000 152 21633.23 399.65 42711.19 88888.00 2024-05-31 04:05:37.000 152 21633.19 399.61 42711.20 88888.00 2024-05-31 04:05:38.000 152 21633.19 399.60 42711.21 88888.00 2024-05-31 04:05:39.000 152 21633.20 399.59 42711.17 88888.00 2024-05-31 04:05:40.000 152 21633.22 399.56 42711.15 47832.62 2024-05-31 04:05:41.000 152 21633.22 399.54 42711.16 88888.00 2024-05-31 04:05:42.000 152 21633.21 399.55 42711.16 88888.00 2024-05-31 04:05:43.000 152 21633.22 399.55 42711.12 88888.00 2024-05-31 04:05:44.000 152 21633.24 399.52 42711.09 88888.00 2024-05-31 04:05:45.000 152 21633.23 399.52 42711.09 47832.89 2024-05-31 04:05:46.000 152 21633.21 399.55 42711.11 88888.00 2024-05-31 04:05:47.000 152 21633.20 399.52 42711.12 88888.00 2024-05-31 04:05:48.000 152 21633.19 399.42 42711.08 88888.00 2024-05-31 04:05:49.000 152 21633.20 399.37 42711.02 88888.00 2024-05-31 04:05:50.000 152 21633.20 399.38 42711.00 47832.74 2024-05-31 04:05:51.000 152 21633.18 399.41 42711.00 88888.00 2024-05-31 04:05:52.000 152 21633.19 399.42 42711.02 88888.00 2024-05-31 04:05:53.000 152 21633.21 399.41 42711.04 88888.00 2024-05-31 04:05:54.000 152 21633.21 399.39 42711.02 88888.00 2024-05-31 04:05:55.000 152 21633.22 399.36 42710.95 47832.53 2024-05-31 04:05:56.000 152 21633.25 399.31 42710.86 88888.00 2024-05-31 04:05:57.000 152 21633.31 399.29 42710.85 88888.00 2024-05-31 04:05:58.000 152 21633.35 399.30 42710.89 88888.00 2024-05-31 04:05:59.000 152 21633.34 399.27 42710.89 88888.00 2024-05-31 04:06:00.000 152 21633.34 399.25 42710.88 47832.68 2024-05-31 04:06:01.000 152 21633.38 399.27 42710.94 88888.00 2024-05-31 04:06:02.000 152 21633.40 399.28 42710.98 88888.00 2024-05-31 04:06:03.000 152 21633.35 399.23 42710.93 88888.00 2024-05-31 04:06:04.000 152 21633.34 399.20 42710.84 88888.00 2024-05-31 04:06:05.000 152 21633.37 399.20 42710.75 47832.49 2024-05-31 04:06:06.000 152 21633.36 399.19 42710.72 88888.00 2024-05-31 04:06:07.000 152 21633.31 399.19 42710.77 88888.00 2024-05-31 04:06:08.000 152 21633.28 399.19 42710.82 88888.00 2024-05-31 04:06:09.000 152 21633.31 399.20 42710.84 88888.00 2024-05-31 04:06:10.000 152 21633.32 399.24 42710.83 47832.78 2024-05-31 04:06:11.000 152 21633.28 399.26 42710.87 88888.00 2024-05-31 04:06:12.000 152 21633.26 399.21 42710.93 88888.00 2024-05-31 04:06:13.000 152 21633.27 399.16 42710.93 88888.00 2024-05-31 04:06:14.000 152 21633.32 399.17 42710.89 88888.00 2024-05-31 04:06:15.000 152 21633.39 399.18 42710.86 47832.73 2024-05-31 04:06:16.000 152 21633.46 399.16 42710.86 88888.00 2024-05-31 04:06:17.000 152 21633.48 399.16 42710.85 88888.00 2024-05-31 04:06:18.000 152 21633.44 399.21 42710.85 88888.00 2024-05-31 04:06:19.000 152 21633.42 399.23 42710.86 88888.00 2024-05-31 04:06:20.000 152 21633.40 399.18 42710.86 47832.71 2024-05-31 04:06:21.000 152 21633.38 399.14 42710.86 88888.00 2024-05-31 04:06:22.000 152 21633.40 399.18 42710.85 88888.00 2024-05-31 04:06:23.000 152 21633.43 399.23 42710.85 88888.00 2024-05-31 04:06:24.000 152 21633.46 399.26 42710.86 88888.00 2024-05-31 04:06:25.000 152 21633.50 399.25 42710.88 47832.59 2024-05-31 04:06:26.000 152 21633.50 399.21 42710.91 88888.00 2024-05-31 04:06:27.000 152 21633.47 399.21 42710.90 88888.00 2024-05-31 04:06:28.000 152 21633.46 399.26 42710.90 88888.00 2024-05-31 04:06:29.000 152 21633.48 399.30 42710.92 88888.00 2024-05-31 04:06:30.000 152 21633.50 399.32 42710.90 99999.00 2024-05-31 04:06:31.000 152 21633.49 399.33 42710.86 99999.00 2024-05-31 04:06:32.000 152 21633.45 399.30 42710.83 99999.00 2024-05-31 04:06:33.000 152 21633.47 399.29 42710.84 99999.00 2024-05-31 04:06:34.000 152 21633.51 399.35 42710.86 99999.00 2024-05-31 04:06:35.000 152 21633.51 399.38 42710.88 47833.02 2024-05-31 04:06:36.000 152 21633.46 399.36 42710.87 88888.00 2024-05-31 04:06:37.000 152 21633.39 399.34 42710.83 88888.00 2024-05-31 04:06:38.000 152 21633.33 399.31 42710.81 88888.00 2024-05-31 04:06:39.000 152 21633.31 399.30 42710.81 88888.00 2024-05-31 04:06:40.000 152 21633.30 399.31 42710.82 47832.53 2024-05-31 04:06:41.000 152 21633.28 399.33 42710.85 88888.00 2024-05-31 04:06:42.000 152 21633.28 399.36 42710.85 88888.00 2024-05-31 04:06:43.000 152 21633.32 399.37 42710.83 88888.00 2024-05-31 04:06:44.000 152 21633.35 399.36 42710.82 88888.00 2024-05-31 04:06:45.000 152 21633.29 399.33 42710.80 47832.75 2024-05-31 04:06:46.000 152 21633.25 399.27 42710.76 88888.00 2024-05-31 04:06:47.000 152 21633.27 399.19 42710.74 88888.00 2024-05-31 04:06:48.000 152 21633.30 399.14 42710.74 88888.00 2024-05-31 04:06:49.000 152 21633.30 399.10 42710.75 88888.00 2024-05-31 04:06:50.000 152 21633.32 399.05 42710.73 47832.41 2024-05-31 04:06:51.000 152 21633.35 399.02 42710.73 88888.00 2024-05-31 04:06:52.000 152 21633.35 399.01 42710.75 88888.00 2024-05-31 04:06:53.000 152 21633.34 398.99 42710.78 88888.00 2024-05-31 04:06:54.000 152 21633.35 398.95 42710.78 88888.00 2024-05-31 04:06:55.000 152 21633.37 398.91 42710.77 47832.26 2024-05-31 04:06:56.000 152 21633.40 398.88 42710.71 88888.00 2024-05-31 04:06:57.000 152 21633.45 398.82 42710.64 88888.00 2024-05-31 04:06:58.000 152 21633.52 398.76 42710.62 88888.00 2024-05-31 04:06:59.000 152 21633.58 398.73 42710.64 88888.00 2024-05-31 04:07:00.000 152 21633.58 398.72 42710.66 47832.34 2024-05-31 04:07:01.000 152 21633.53 398.73 42710.61 88888.00 2024-05-31 04:07:02.000 152 21633.49 398.70 42710.55 88888.00 2024-05-31 04:07:03.000 152 21633.49 398.65 42710.51 88888.00 2024-05-31 04:07:04.000 152 21633.51 398.63 42710.50 88888.00 2024-05-31 04:07:05.000 152 21633.52 398.62 42710.50 47832.64 2024-05-31 04:07:06.000 152 21633.53 398.59 42710.52 88888.00 2024-05-31 04:07:07.000 152 21633.56 398.57 42710.54 88888.00 2024-05-31 04:07:08.000 152 21633.59 398.56 42710.55 88888.00 2024-05-31 04:07:09.000 152 21633.62 398.57 42710.57 88888.00 2024-05-31 04:07:10.000 152 21633.58 398.57 42710.54 47832.37 2024-05-31 04:07:11.000 152 21633.54 398.56 42710.51 88888.00 2024-05-31 04:07:12.000 152 21633.53 398.56 42710.50 88888.00 2024-05-31 04:07:13.000 152 21633.51 398.60 42710.50 88888.00 2024-05-31 04:07:14.000 152 21633.47 398.65 42710.51 88888.00 2024-05-31 04:07:15.000 152 21633.42 398.67 42710.51 47832.82 2024-05-31 04:07:16.000 152 21633.40 398.70 42710.54 88888.00 2024-05-31 04:07:17.000 152 21633.42 398.77 42710.60 88888.00 2024-05-31 04:07:18.000 152 21633.46 398.80 42710.62 88888.00 2024-05-31 04:07:19.000 152 21633.46 398.79 42710.60 88888.00 2024-05-31 04:07:20.000 152 21633.41 398.78 42710.58 47832.42 2024-05-31 04:07:21.000 152 21633.36 398.78 42710.59 88888.00 2024-05-31 04:07:22.000 152 21633.39 398.78 42710.62 88888.00 2024-05-31 04:07:23.000 152 21633.47 398.80 42710.69 88888.00 2024-05-31 04:07:24.000 152 21633.51 398.83 42710.72 88888.00 2024-05-31 04:07:25.000 152 21633.48 398.84 42710.68 47832.64 2024-05-31 04:07:26.000 152 21633.43 398.80 42710.64 88888.00 2024-05-31 04:07:27.000 152 21633.41 398.80 42710.67 88888.00 2024-05-31 04:07:28.000 152 21633.40 398.88 42710.73 88888.00 2024-05-31 04:07:29.000 152 21633.40 398.96 42710.73 88888.00 2024-05-31 04:07:30.000 152 21633.41 398.99 42710.71 47832.57 2024-05-31 04:07:31.000 152 21633.40 398.96 42710.70 88888.00 2024-05-31 04:07:32.000 152 21633.38 398.91 42710.69 88888.00 2024-05-31 04:07:33.000 152 21633.36 398.88 42710.70 88888.00 2024-05-31 04:07:34.000 152 21633.35 398.90 42710.74 88888.00 2024-05-31 04:07:35.000 152 21633.31 398.94 42710.76 47832.38 2024-05-31 04:07:36.000 152 21633.28 398.95 42710.74 88888.00 2024-05-31 04:07:37.000 152 21633.30 398.95 42710.75 88888.00 2024-05-31 04:07:38.000 152 21633.33 398.98 42710.81 88888.00 2024-05-31 04:07:39.000 152 21633.31 399.01 42710.83 88888.00 2024-05-31 04:07:40.000 152 21633.27 399.00 42710.81 47832.41 2024-05-31 04:07:41.000 152 21633.22 399.00 42710.78 88888.00 2024-05-31 04:07:42.000 152 21633.15 399.05 42710.79 88888.00 2024-05-31 04:07:43.000 152 21633.11 399.13 42710.81 88888.00 2024-05-31 04:07:44.000 152 21633.13 399.18 42710.80 88888.00 2024-05-31 04:07:45.000 152 21633.16 399.21 42710.82 47832.49 2024-05-31 04:07:46.000 152 21633.13 399.22 42710.86 88888.00 2024-05-31 04:07:47.000 152 21633.09 399.22 42710.85 88888.00 2024-05-31 04:07:48.000 152 21633.10 399.23 42710.82 88888.00 2024-05-31 04:07:49.000 152 21633.12 399.23 42710.81 88888.00 2024-05-31 04:07:50.000 152 21633.16 399.20 42710.77 47832.62 2024-05-31 04:07:51.000 152 21633.20 399.13 42710.73 88888.00 2024-05-31 04:07:52.000 152 21633.25 399.05 42710.74 88888.00 2024-05-31 04:07:53.000 152 21633.29 399.01 42710.79 88888.00 2024-05-31 04:07:54.000 152 21633.28 399.01 42710.82 88888.00 2024-05-31 04:07:55.000 152 21633.23 399.02 42710.82 47832.66 2024-05-31 04:07:56.000 152 21633.22 399.00 42710.82 88888.00 2024-05-31 04:07:57.000 152 21633.26 398.99 42710.83 88888.00 2024-05-31 04:07:58.000 152 21633.30 398.98 42710.82 88888.00 2024-05-31 04:07:59.000 152 21633.27 398.99 42710.80 88888.00 2024-05-31 04:08:00.000 152 21633.21 398.99 42710.82 47832.66 2024-05-31 04:08:01.000 152 21633.18 399.02 42710.85 88888.00 2024-05-31 04:08:02.000 152 21633.21 399.07 42710.86 88888.00 2024-05-31 04:08:03.000 152 21633.25 399.12 42710.87 88888.00 2024-05-31 04:08:04.000 152 21633.23 399.12 42710.88 88888.00 2024-05-31 04:08:05.000 152 21633.19 399.12 42710.88 47832.50 2024-05-31 04:08:06.000 152 21633.15 399.11 42710.86 88888.00 2024-05-31 04:08:07.000 152 21633.13 399.08 42710.82 88888.00 2024-05-31 04:08:08.000 152 21633.16 399.06 42710.79 88888.00 2024-05-31 04:08:09.000 152 21633.22 399.06 42710.77 88888.00 2024-05-31 04:08:10.000 152 21633.27 399.06 42710.77 47832.60 2024-05-31 04:08:11.000 152 21633.32 399.05 42710.77 88888.00 2024-05-31 04:08:12.000 152 21633.34 399.02 42710.78 88888.00 2024-05-31 04:08:13.000 152 21633.33 399.03 42710.80 88888.00 2024-05-31 04:08:14.000 152 21633.32 399.09 42710.80 88888.00 2024-05-31 04:08:15.000 152 21633.35 399.14 42710.77 47832.63 2024-05-31 04:08:16.000 152 21633.40 399.15 42710.75 88888.00 2024-05-31 04:08:17.000 152 21633.46 399.14 42710.72 88888.00 2024-05-31 04:08:18.000 152 21633.51 399.15 42710.71 88888.00 2024-05-31 04:08:19.000 152 21633.55 399.18 42710.76 88888.00 2024-05-31 04:08:20.000 152 21633.56 399.18 42710.79 47832.74 2024-05-31 04:08:21.000 152 21633.54 399.14 42710.77 88888.00 2024-05-31 04:08:22.000 152 21633.54 399.15 42710.77 88888.00 2024-05-31 04:08:23.000 152 21633.57 399.22 42710.80 88888.00 2024-05-31 04:08:24.000 152 21633.60 399.26 42710.82 88888.00 2024-05-31 04:08:25.000 152 21633.60 399.24 42710.79 47833.08 2024-05-31 04:08:26.000 152 21633.59 399.21 42710.75 88888.00 2024-05-31 04:08:27.000 152 21633.58 399.23 42710.75 88888.00 2024-05-31 04:08:28.000 152 21633.57 399.30 42710.79 88888.00 2024-05-31 04:08:29.000 152 21633.58 399.36 42710.84 88888.00 2024-05-31 04:08:30.000 152 21633.62 399.39 42710.84 47833.03 2024-05-31 04:08:31.000 152 21633.65 399.41 42710.83 88888.00 2024-05-31 04:08:32.000 152 21633.63 399.44 42710.84 88888.00 2024-05-31 04:08:33.000 152 21633.60 399.44 42710.86 88888.00 2024-05-31 04:08:34.000 152 21633.61 399.42 42710.88 88888.00 2024-05-31 04:08:35.000 152 21633.62 399.42 42710.87 47832.86 2024-05-31 04:08:36.000 152 21633.59 399.42 42710.85 88888.00 2024-05-31 04:08:37.000 152 21633.56 399.38 42710.86 88888.00 2024-05-31 04:08:38.000 152 21633.58 399.33 42710.86 88888.00 2024-05-31 04:08:39.000 152 21633.60 399.29 42710.82 88888.00 2024-05-31 04:08:40.000 152 21633.57 399.25 42710.75 47832.91 2024-05-31 04:08:41.000 152 21633.54 399.27 42710.74 88888.00 2024-05-31 04:08:42.000 152 21633.51 399.32 42710.74 88888.00 2024-05-31 04:08:43.000 152 21633.51 399.32 42710.74 88888.00 2024-05-31 04:08:44.000 152 21633.50 399.28 42710.76 88888.00 2024-05-31 04:08:45.000 152 21633.48 399.26 42710.78 47832.86 2024-05-31 04:08:46.000 152 21633.48 399.27 42710.80 88888.00 2024-05-31 04:08:47.000 152 21633.53 399.30 42710.81 88888.00 2024-05-31 04:08:48.000 152 21633.51 399.33 42710.80 88888.00 2024-05-31 04:08:49.000 152 21633.47 399.36 42710.77 88888.00 2024-05-31 04:08:50.000 152 21633.52 399.35 42710.75 47833.48 2024-05-31 04:08:51.000 152 21633.62 399.31 42710.75 88888.00 2024-05-31 04:08:52.000 152 21633.66 399.28 42710.76 88888.00 2024-05-31 04:08:53.000 152 21633.64 399.29 42710.77 88888.00 2024-05-31 04:08:54.000 152 21633.62 399.30 42710.79 88888.00 2024-05-31 04:08:55.000 152 21633.62 399.30 42710.80 47832.66 2024-05-31 04:08:56.000 152 21633.65 399.32 42710.77 88888.00 2024-05-31 04:08:57.000 152 21633.65 399.39 42710.74 88888.00 2024-05-31 04:08:58.000 152 21633.65 399.45 42710.74 88888.00 2024-05-31 04:08:59.000 152 21633.66 399.45 42710.76 88888.00 2024-05-31 04:09:00.000 152 21633.68 399.44 42710.77 47832.66 2024-05-31 04:09:01.000 152 21633.70 399.44 42710.76 88888.00 2024-05-31 04:09:02.000 152 21633.73 399.43 42710.73 88888.00 2024-05-31 04:09:03.000 152 21633.73 399.39 42710.69 88888.00 2024-05-31 04:09:04.000 152 21633.69 399.36 42710.67 88888.00 2024-05-31 04:09:05.000 152 21633.67 399.34 42710.68 47832.87 2024-05-31 04:09:06.000 152 21633.71 399.31 42710.69 88888.00 2024-05-31 04:09:07.000 152 21633.77 399.28 42710.69 88888.00 2024-05-31 04:09:08.000 152 21633.82 399.31 42710.69 88888.00 2024-05-31 04:09:09.000 152 21633.85 399.34 42710.74 88888.00 2024-05-31 04:09:10.000 152 21633.86 399.32 42710.74 47832.95 2024-05-31 04:09:11.000 152 21633.82 399.31 42710.69 88888.00 2024-05-31 04:09:12.000 152 21633.77 399.32 42710.63 88888.00 2024-05-31 04:09:13.000 152 21633.75 399.28 42710.61 88888.00 2024-05-31 04:09:14.000 152 21633.76 399.20 42710.59 88888.00 2024-05-31 04:09:15.000 152 21633.79 399.18 42710.57 47833.04 2024-05-31 04:09:16.000 152 21633.81 399.23 42710.55 88888.00 2024-05-31 04:09:17.000 152 21633.79 399.28 42710.57 88888.00 2024-05-31 04:09:18.000 152 21633.78 399.30 42710.61 88888.00 2024-05-31 04:09:19.000 152 21633.80 399.30 42710.64 88888.00 2024-05-31 04:09:20.000 152 21633.82 399.32 42710.65 47832.64 2024-05-31 04:09:21.000 152 21633.82 399.34 42710.62 88888.00 2024-05-31 04:09:22.000 152 21633.84 399.33 42710.62 88888.00 2024-05-31 04:09:23.000 152 21633.89 399.29 42710.64 88888.00 2024-05-31 04:09:24.000 152 21633.93 399.27 42710.66 88888.00 2024-05-31 04:09:25.000 152 21633.97 399.30 42710.64 47833.06 2024-05-31 04:09:26.000 152 21633.98 399.35 42710.62 88888.00 2024-05-31 04:09:27.000 152 21634.00 399.35 42710.62 88888.00 2024-05-31 04:09:28.000 152 21634.04 399.32 42710.64 88888.00 2024-05-31 04:09:29.000 152 21634.08 399.29 42710.65 88888.00 2024-05-31 04:09:30.000 152 21634.04 399.28 42710.61 47832.86 2024-05-31 04:09:31.000 152 21634.02 399.30 42710.57 88888.00 2024-05-31 04:09:32.000 152 21634.06 399.30 42710.56 88888.00 2024-05-31 04:09:33.000 152 21634.08 399.29 42710.59 88888.00 2024-05-31 04:09:34.000 152 21634.06 399.30 42710.62 88888.00 2024-05-31 04:09:35.000 152 21634.03 399.33 42710.62 47832.87 2024-05-31 04:09:36.000 152 21634.02 399.37 42710.62 88888.00 2024-05-31 04:09:37.000 152 21634.03 399.41 42710.64 88888.00 2024-05-31 04:09:38.000 152 21634.01 399.40 42710.64 88888.00 2024-05-31 04:09:39.000 152 21633.97 399.35 42710.65 88888.00 2024-05-31 04:09:40.000 152 21633.96 399.30 42710.65 47832.82 2024-05-31 04:09:41.000 152 21634.01 399.26 42710.65 88888.00 2024-05-31 04:09:42.000 152 21634.08 399.28 42710.64 88888.00 2024-05-31 04:09:43.000 152 21634.10 399.33 42710.62 88888.00 2024-05-31 04:09:44.000 152 21634.08 399.34 42710.61 88888.00 2024-05-31 04:09:45.000 152 21634.06 399.33 42710.61 47832.77 2024-05-31 04:09:46.000 152 21634.06 399.33 42710.63 88888.00 2024-05-31 04:09:47.000 152 21634.08 399.30 42710.63 88888.00 2024-05-31 04:09:48.000 152 21634.12 399.27 42710.62 88888.00 2024-05-31 04:09:49.000 152 21634.18 399.28 42710.62 88888.00 2024-05-31 04:09:50.000 152 21634.23 399.24 42710.62 47832.89 2024-05-31 04:09:51.000 152 21634.20 399.18 42710.57 88888.00 2024-05-31 04:09:52.000 152 21634.13 399.14 42710.53 88888.00 2024-05-31 04:09:53.000 152 21634.13 399.14 42710.51 88888.00 2024-05-31 04:09:54.000 152 21634.19 399.17 42710.50 88888.00 2024-05-31 04:09:55.000 152 21634.20 399.17 42710.48 47832.44 2024-05-31 04:09:56.000 152 21634.19 399.12 42710.49 88888.00 2024-05-31 04:09:57.000 152 21634.22 399.07 42710.52 88888.00 2024-05-31 04:09:58.000 152 21634.25 399.06 42710.52 88888.00 2024-05-31 04:09:59.000 152 21634.24 399.05 42710.47 88888.00 2024-05-31 04:10:00.000 152 21634.22 399.03 42710.47 47832.79 2024-05-31 04:10:01.000 152 21634.20 399.01 42710.51 88888.00 2024-05-31 04:10:02.000 152 21634.18 398.97 42710.50 88888.00 2024-05-31 04:10:03.000 152 21634.16 398.94 42710.42 88888.00 2024-05-31 04:10:04.000 152 21634.16 398.94 42710.34 88888.00 2024-05-31 04:10:05.000 152 21634.19 398.95 42710.32 47833.18 2024-05-31 04:10:06.000 152 21634.26 398.94 42710.35 88888.00 2024-05-31 04:10:07.000 152 21634.30 398.92 42710.38 88888.00 2024-05-31 04:10:08.000 152 21634.30 398.91 42710.39 88888.00 2024-05-31 04:10:09.000 152 21634.32 398.88 42710.38 88888.00 2024-05-31 04:10:10.000 152 21634.34 398.84 42710.36 47832.86 2024-05-31 04:10:11.000 152 21634.32 398.86 42710.34 88888.00 2024-05-31 04:10:12.000 152 21634.26 398.92 42710.30 88888.00 2024-05-31 04:10:13.000 152 21634.23 398.93 42710.29 88888.00 2024-05-31 04:10:14.000 152 21634.28 398.89 42710.32 88888.00 2024-05-31 04:10:15.000 152 21634.37 398.88 42710.36 47832.35 2024-05-31 04:10:16.000 152 21634.40 398.91 42710.35 88888.00 2024-05-31 04:10:17.000 152 21634.39 398.94 42710.36 88888.00 2024-05-31 04:10:18.000 152 21634.39 398.94 42710.37 88888.00 2024-05-31 04:10:19.000 152 21634.40 398.89 42710.35 88888.00 2024-05-31 04:10:20.000 152 21634.40 398.86 42710.33 47832.88 2024-05-31 04:10:21.000 152 21634.35 398.81 42710.29 88888.00 2024-05-31 04:10:22.000 152 21634.31 398.74 42710.20 88888.00 2024-05-31 04:10:23.000 152 21634.29 398.71 42710.16 88888.00 2024-05-31 04:10:24.000 152 21634.31 398.75 42710.19 88888.00 2024-05-31 04:10:25.000 152 21634.34 398.76 42710.26 47833.03 2024-05-31 04:10:26.000 152 21634.39 398.75 42710.27 88888.00 2024-05-31 04:10:27.000 152 21634.40 398.73 42710.24 88888.00 2024-05-31 04:10:28.000 152 21634.37 398.73 42710.19 88888.00 2024-05-31 04:10:29.000 152 21634.35 398.76 42710.18 88888.00 2024-05-31 04:10:30.000 152 21634.38 398.80 42710.19 47832.74 2024-05-31 04:10:31.000 152 21634.40 398.86 42710.21 88888.00 2024-05-31 04:10:32.000 152 21634.42 398.87 42710.23 88888.00 2024-05-31 04:10:33.000 152 21634.41 398.83 42710.21 88888.00 2024-05-31 04:10:34.000 152 21634.42 398.81 42710.18 88888.00 2024-05-31 04:10:35.000 152 21634.43 398.81 42710.17 47832.32 2024-05-31 04:10:36.000 152 21634.43 398.76 42710.18 88888.00 2024-05-31 04:10:37.000 152 21634.45 398.65 42710.18 88888.00 2024-05-31 04:10:38.000 152 21634.51 398.57 42710.18 88888.00 2024-05-31 04:10:39.000 152 21634.58 398.59 42710.16 88888.00 2024-05-31 04:10:40.000 152 21634.64 398.62 42710.15 47832.74 2024-05-31 04:10:41.000 152 21634.66 398.63 42710.18 88888.00 2024-05-31 04:10:42.000 152 21634.64 398.63 42710.20 88888.00 2024-05-31 04:10:43.000 152 21634.63 398.65 42710.21 88888.00 2024-05-31 04:10:44.000 152 21634.64 398.67 42710.20 88888.00 2024-05-31 04:10:45.000 152 21634.63 398.64 42710.16 47832.94 2024-05-31 04:10:46.000 152 21634.62 398.55 42710.13 88888.00 2024-05-31 04:10:47.000 152 21634.57 398.45 42710.12 88888.00 2024-05-31 04:10:48.000 152 21634.46 398.43 42710.11 88888.00 2024-05-31 04:10:49.000 152 21634.39 398.44 42710.09 88888.00 2024-05-31 04:10:50.000 152 21634.44 398.45 42710.10 47832.42 2024-05-31 04:10:51.000 152 21634.53 398.43 42710.13 88888.00 2024-05-31 04:10:52.000 152 21634.52 398.39 42710.13 88888.00 2024-05-31 04:10:53.000 152 21634.47 398.33 42710.11 88888.00 2024-05-31 04:10:54.000 152 21634.46 398.31 42710.13 88888.00 2024-05-31 04:10:55.000 152 21634.45 398.34 42710.14 47832.35 2024-05-31 04:10:56.000 152 21634.42 398.37 42710.12 88888.00 2024-05-31 04:10:57.000 152 21634.42 398.38 42710.08 88888.00 2024-05-31 04:10:58.000 152 21634.46 398.41 42710.06 88888.00 2024-05-31 04:10:59.000 152 21634.48 398.43 42710.04 88888.00 2024-05-31 04:11:00.000 152 21634.46 398.41 42710.02 47832.22 2024-05-31 04:11:01.000 152 21634.41 398.36 42710.02 88888.00 2024-05-31 04:11:02.000 152 21634.41 398.30 42709.97 88888.00 2024-05-31 04:11:03.000 152 21634.43 398.29 42709.93 88888.00 2024-05-31 04:11:04.000 152 21634.45 398.32 42709.94 88888.00 2024-05-31 04:11:05.000 152 21634.47 398.36 42709.94 47832.59 2024-05-31 04:11:06.000 152 21634.47 398.36 42709.89 88888.00 2024-05-31 04:11:07.000 152 21634.46 398.33 42709.88 88888.00 2024-05-31 04:11:08.000 152 21634.45 398.32 42709.90 88888.00 2024-05-31 04:11:09.000 152 21634.43 398.30 42709.93 88888.00 2024-05-31 04:11:10.000 152 21634.41 398.25 42709.91 47832.22 2024-05-31 04:11:11.000 152 21634.39 398.19 42709.88 88888.00 2024-05-31 04:11:12.000 152 21634.37 398.18 42709.87 88888.00 2024-05-31 04:11:13.000 152 21634.36 398.22 42709.89 88888.00 2024-05-31 04:11:14.000 152 21634.34 398.27 42709.92 88888.00 2024-05-31 04:11:15.000 152 21634.33 398.33 42709.93 47831.98 2024-05-31 04:11:16.000 152 21634.34 398.34 42709.93 88888.00 2024-05-31 04:11:17.000 152 21634.34 398.31 42709.88 88888.00 2024-05-31 04:11:18.000 152 21634.31 398.28 42709.81 88888.00 2024-05-31 04:11:19.000 152 21634.32 398.25 42709.79 88888.00 2024-05-31 04:11:20.000 152 21634.37 398.23 42709.83 47832.37 2024-05-31 04:11:21.000 152 21634.38 398.21 42709.89 88888.00 2024-05-31 04:11:22.000 152 21634.37 398.23 42709.93 88888.00 2024-05-31 04:11:23.000 152 21634.37 398.30 42709.96 88888.00 2024-05-31 04:11:24.000 152 21634.36 398.38 42710.01 88888.00 2024-05-31 04:11:25.000 152 21634.33 398.43 42710.02 47832.31 2024-05-31 04:11:26.000 152 21634.30 398.43 42709.99 88888.00 2024-05-31 04:11:27.000 152 21634.31 398.40 42710.01 88888.00 2024-05-31 04:11:28.000 152 21634.37 398.37 42710.06 88888.00 2024-05-31 04:11:29.000 152 21634.42 398.37 42710.08 88888.00 2024-05-31 04:11:30.000 152 21634.42 398.41 42710.06 47832.34 2024-05-31 04:11:31.000 152 21634.40 398.45 42710.04 88888.00 2024-05-31 04:11:32.000 152 21634.39 398.44 42710.03 88888.00 2024-05-31 04:11:33.000 152 21634.35 398.40 42710.01 88888.00 2024-05-31 04:11:34.000 152 21634.34 398.41 42710.00 88888.00 2024-05-31 04:11:35.000 152 21634.35 398.49 42710.02 47832.58 2024-05-31 04:11:36.000 152 21634.35 398.58 42710.05 88888.00 2024-05-31 04:11:37.000 152 21634.31 398.59 42710.04 88888.00 2024-05-31 04:11:38.000 152 21634.26 398.59 42710.04 88888.00 2024-05-31 04:11:39.000 152 21634.26 398.61 42710.07 88888.00 2024-05-31 04:11:40.000 152 21634.29 398.61 42710.12 47832.41 2024-05-31 04:11:41.000 152 21634.30 398.57 42710.14 88888.00 2024-05-31 04:11:42.000 152 21634.29 398.52 42710.16 88888.00 2024-05-31 04:11:43.000 152 21634.28 398.50 42710.15 88888.00 2024-05-31 04:11:44.000 152 21634.27 398.54 42710.14 88888.00 2024-05-31 04:11:45.000 152 21634.26 398.60 42710.19 47832.63 2024-05-31 04:11:46.000 152 21634.24 398.63 42710.23 88888.00 2024-05-31 04:11:47.000 152 21634.23 398.66 42710.23 88888.00 2024-05-31 04:11:48.000 152 21634.19 398.69 42710.24 88888.00 2024-05-31 04:11:49.000 152 21634.17 398.69 42710.25 88888.00 2024-05-31 04:11:50.000 152 21634.16 398.65 42710.23 47832.45 2024-05-31 04:11:51.000 152 21634.14 398.58 42710.21 88888.00 2024-05-31 04:11:52.000 152 21634.11 398.54 42710.19 88888.00 2024-05-31 04:11:53.000 152 21634.12 398.53 42710.17 88888.00 2024-05-31 04:11:54.000 152 21634.16 398.51 42710.16 88888.00 2024-05-31 04:11:55.000 152 21634.17 398.50 42710.17 47832.18 2024-05-31 04:11:56.000 152 21634.14 398.49 42710.18 88888.00 2024-05-31 04:11:57.000 152 21634.10 398.46 42710.18 88888.00 2024-05-31 04:11:58.000 152 21634.09 398.43 42710.17 88888.00 2024-05-31 04:11:59.000 152 21634.10 398.39 42710.12 88888.00 2024-05-31 04:12:00.000 152 21634.12 398.31 42710.06 47832.60 2024-05-31 04:12:01.000 152 21634.15 398.28 42710.04 88888.00 2024-05-31 04:12:02.000 152 21634.17 398.28 42710.05 88888.00 2024-05-31 04:12:03.000 152 21634.18 398.25 42710.07 88888.00 2024-05-31 04:12:04.000 152 21634.18 398.18 42710.06 88888.00 2024-05-31 04:12:05.000 152 21634.19 398.09 42710.05 47832.43 2024-05-31 04:12:06.000 152 21634.24 398.02 42710.04 88888.00 2024-05-31 04:12:07.000 152 21634.28 397.98 42710.00 88888.00 2024-05-31 04:12:08.000 152 21634.33 397.95 42709.96 88888.00 2024-05-31 04:12:09.000 152 21634.36 397.94 42709.96 88888.00 2024-05-31 04:12:10.000 152 21634.37 397.91 42709.96 47832.67 2024-05-31 04:12:11.000 152 21634.38 397.87 42709.95 88888.00 2024-05-31 04:12:12.000 152 21634.40 397.82 42709.95 88888.00 2024-05-31 04:12:13.000 152 21634.44 397.77 42709.94 88888.00 2024-05-31 04:12:14.000 152 21634.46 397.75 42709.90 88888.00 2024-05-31 04:12:15.000 152 21634.46 397.77 42709.89 47832.51 2024-05-31 04:12:16.000 152 21634.46 397.77 42709.89 88888.00 2024-05-31 04:12:17.000 152 21634.49 397.75 42709.90 88888.00 2024-05-31 04:12:18.000 152 21634.55 397.71 42709.89 88888.00 2024-05-31 04:12:19.000 152 21634.57 397.71 42709.88 88888.00 2024-05-31 04:12:20.000 152 21634.58 397.73 42709.89 47832.12 2024-05-31 04:12:21.000 152 21634.61 397.75 42709.94 88888.00 2024-05-31 04:12:22.000 152 21634.65 397.78 42709.98 88888.00 2024-05-31 04:12:23.000 152 21634.67 397.79 42709.95 88888.00 2024-05-31 04:12:24.000 152 21634.68 397.80 42709.91 88888.00 2024-05-31 04:12:25.000 152 21634.67 397.84 42709.86 47832.68 2024-05-31 04:12:26.000 152 21634.64 397.88 42709.82 88888.00 2024-05-31 04:12:27.000 152 21634.66 397.87 42709.87 88888.00 2024-05-31 04:12:28.000 152 21634.73 397.84 42709.96 88888.00 2024-05-31 04:12:29.000 152 21634.78 397.83 42709.96 88888.00 2024-05-31 04:12:30.000 152 21634.79 397.87 42709.89 47832.21 2024-05-31 04:12:31.000 152 21634.79 397.94 42709.86 88888.00 2024-05-31 04:12:32.000 152 21634.79 398.02 42709.88 88888.00 2024-05-31 04:12:33.000 152 21634.79 398.10 42709.89 88888.00 2024-05-31 04:12:34.000 152 21634.80 398.16 42709.93 88888.00 2024-05-31 04:12:35.000 152 21634.84 398.17 42709.98 47832.56 2024-05-31 04:12:36.000 152 21634.87 398.16 42709.99 88888.00 2024-05-31 04:12:37.000 152 21634.87 398.17 42710.02 88888.00 2024-05-31 04:12:38.000 152 21634.85 398.20 42710.04 88888.00 2024-05-31 04:12:39.000 152 21634.82 398.25 42710.05 88888.00 2024-05-31 04:12:40.000 152 21634.77 398.30 42710.06 47833.01 2024-05-31 04:12:41.000 152 21634.70 398.35 42710.07 88888.00 2024-05-31 04:12:42.000 152 21634.68 398.36 42710.07 88888.00 2024-05-31 04:12:43.000 152 21634.69 398.36 42710.07 88888.00 2024-05-31 04:12:44.000 152 21634.69 398.38 42710.07 88888.00 2024-05-31 04:12:45.000 152 21634.65 398.39 42710.10 47832.64 2024-05-31 04:12:46.000 152 21634.59 398.38 42710.12 88888.00 2024-05-31 04:12:47.000 152 21634.58 398.39 42710.17 88888.00 2024-05-31 04:12:48.000 152 21634.58 398.43 42710.18 88888.00 2024-05-31 04:12:49.000 152 21634.57 398.50 42710.15 88888.00 2024-05-31 04:12:50.000 152 21634.52 398.58 42710.13 47832.28 2024-05-31 04:12:51.000 152 21634.50 398.61 42710.14 88888.00 2024-05-31 04:12:52.000 152 21634.51 398.55 42710.15 88888.00 2024-05-31 04:12:53.000 152 21634.55 398.49 42710.17 88888.00 2024-05-31 04:12:54.000 152 21634.58 398.48 42710.20 88888.00 2024-05-31 04:12:55.000 152 21634.59 398.47 42710.23 47832.61 2024-05-31 04:12:56.000 152 21634.58 398.46 42710.19 88888.00 2024-05-31 04:12:57.000 152 21634.53 398.47 42710.12 88888.00 2024-05-31 04:12:58.000 152 21634.48 398.49 42710.11 88888.00 2024-05-31 04:12:59.000 152 21634.48 398.53 42710.14 88888.00 2024-05-31 04:13:00.000 152 21634.54 398.58 42710.18 47832.33 2024-05-31 04:13:01.000 152 21634.56 398.54 42710.17 88888.00 2024-05-31 04:13:02.000 152 21634.54 398.47 42710.15 88888.00 2024-05-31 04:13:03.000 152 21634.55 398.43 42710.14 88888.00 2024-05-31 04:13:04.000 152 21634.58 398.41 42710.14 88888.00 2024-05-31 04:13:05.000 152 21634.60 398.36 42710.13 47832.35 2024-05-31 04:13:06.000 152 21634.65 398.30 42710.13 88888.00 2024-05-31 04:13:07.000 152 21634.69 398.25 42710.18 88888.00 2024-05-31 04:13:08.000 152 21634.73 398.21 42710.20 88888.00 2024-05-31 04:13:09.000 152 21634.75 398.18 42710.16 88888.00 2024-05-31 04:13:10.000 152 21634.73 398.15 42710.11 47832.73 2024-05-31 04:13:11.000 152 21634.69 398.12 42710.09 88888.00 2024-05-31 04:13:12.000 152 21634.69 398.11 42710.11 88888.00 2024-05-31 04:13:13.000 152 21634.72 398.08 42710.11 88888.00 2024-05-31 04:13:14.000 152 21634.72 398.02 42710.09 88888.00 2024-05-31 04:13:15.000 152 21634.69 397.93 42710.06 47832.70 2024-05-31 04:13:16.000 152 21634.66 397.82 42710.02 88888.00 2024-05-31 04:13:17.000 152 21634.66 397.75 42709.98 88888.00 2024-05-31 04:13:18.000 152 21634.66 397.74 42709.95 88888.00 2024-05-31 04:13:19.000 152 21634.64 397.77 42709.96 88888.00 2024-05-31 04:13:20.000 152 21634.64 397.81 42709.98 47832.49 2024-05-31 04:13:21.000 152 21634.67 397.81 42709.96 88888.00 2024-05-31 04:13:22.000 152 21634.72 397.79 42709.92 88888.00 2024-05-31 04:13:23.000 152 21634.73 397.75 42709.86 88888.00 2024-05-31 04:13:24.000 152 21634.72 397.73 42709.80 88888.00 2024-05-31 04:13:25.000 152 21634.76 397.76 42709.81 47832.58 2024-05-31 04:13:26.000 152 21634.83 397.80 42709.91 88888.00 2024-05-31 04:13:27.000 152 21634.89 397.80 42710.00 88888.00 2024-05-31 04:13:28.000 152 21634.93 397.80 42710.02 88888.00 2024-05-31 04:13:29.000 152 21634.98 397.80 42710.01 88888.00 2024-05-31 04:13:30.000 152 21634.99 397.80 42709.98 47832.55 2024-05-31 04:13:31.000 152 21634.94 397.84 42709.96 88888.00 2024-05-31 04:13:32.000 152 21634.86 397.93 42709.95 88888.00 2024-05-31 04:13:33.000 152 21634.81 397.98 42709.96 88888.00 2024-05-31 04:13:34.000 152 21634.78 397.98 42709.98 88888.00 2024-05-31 04:13:35.000 152 21634.76 397.95 42710.00 47832.60 2024-05-31 04:13:36.000 152 21634.69 397.93 42710.03 88888.00 2024-05-31 04:13:37.000 152 21634.60 397.94 42710.05 88888.00 2024-05-31 04:13:38.000 152 21634.53 397.97 42710.04 88888.00 2024-05-31 04:13:39.000 152 21634.49 397.95 42710.02 88888.00 2024-05-31 04:13:40.000 152 21634.44 397.90 42710.00 47832.43 2024-05-31 04:13:41.000 152 21634.41 397.85 42710.00 88888.00 2024-05-31 04:13:42.000 152 21634.40 397.84 42709.98 88888.00 2024-05-31 04:13:43.000 152 21634.40 397.84 42709.98 88888.00 2024-05-31 04:13:44.000 152 21634.38 397.75 42709.89 88888.00 2024-05-31 04:13:45.000 152 21634.40 397.73 42709.93 47831.88 2024-05-31 04:13:46.000 152 21634.39 397.74 42709.99 88888.00 2024-05-31 04:13:47.000 152 21634.38 397.76 42710.01 88888.00 2024-05-31 04:13:48.000 152 21634.38 397.77 42710.02 88888.00 2024-05-31 04:13:49.000 152 21634.36 397.79 42710.06 88888.00 2024-05-31 04:13:50.000 152 21634.32 397.81 42710.06 47832.42 2024-05-31 04:13:51.000 152 21634.28 397.85 42710.00 88888.00 2024-05-31 04:13:52.000 152 21634.30 397.92 42709.98 88888.00 2024-05-31 04:13:53.000 152 21634.35 397.98 42710.04 88888.00 2024-05-31 04:13:54.000 152 21634.38 397.95 42710.09 88888.00 2024-05-31 04:13:55.000 152 21634.35 397.91 42710.09 47832.86 2024-05-31 04:13:56.000 152 21634.33 397.94 42710.05 88888.00 2024-05-31 04:13:57.000 152 21634.34 398.02 42710.06 88888.00 2024-05-31 04:13:58.000 152 21634.37 398.03 42710.07 88888.00 2024-05-31 04:13:59.000 152 21634.39 397.97 42710.06 88888.00 2024-05-31 04:14:00.000 152 21634.38 397.93 42710.04 47832.39 2024-05-31 04:14:01.000 152 21634.37 397.93 42710.02 88888.00 2024-05-31 04:14:02.000 152 21634.40 397.94 42710.02 88888.00 2024-05-31 04:14:03.000 152 21634.46 397.96 42710.02 88888.00 2024-05-31 04:14:04.000 152 21634.50 398.01 42710.03 88888.00 2024-05-31 04:14:05.000 152 21634.52 398.06 42710.05 47832.27 2024-05-31 04:14:06.000 152 21634.55 398.07 42710.09 88888.00 2024-05-31 04:14:07.000 152 21634.57 398.03 42710.14 88888.00 2024-05-31 04:14:08.000 152 21634.57 398.00 42710.18 88888.00 2024-05-31 04:14:09.000 152 21634.55 398.01 42710.18 88888.00 2024-05-31 04:14:10.000 152 21634.54 398.02 42710.18 47832.26 2024-05-31 04:14:11.000 152 21634.52 398.03 42710.20 88888.00 2024-05-31 04:14:12.000 152 21634.48 398.04 42710.19 88888.00 2024-05-31 04:14:13.000 152 21634.47 398.00 42710.18 88888.00 2024-05-31 04:14:14.000 152 21634.50 397.94 42710.15 88888.00 2024-05-31 04:14:15.000 152 21634.51 397.93 42710.12 47832.11 2024-05-31 04:14:16.000 152 21634.49 397.97 42710.09 88888.00 2024-05-31 04:14:17.000 152 21634.47 398.03 42710.09 88888.00 2024-05-31 04:14:18.000 152 21634.44 398.05 42710.12 88888.00 2024-05-31 04:14:19.000 152 21634.42 398.04 42710.14 88888.00 2024-05-31 04:14:20.000 152 21634.41 398.04 42710.14 47832.93 2024-05-31 04:14:21.000 152 21634.45 398.06 42710.14 88888.00 2024-05-31 04:14:22.000 152 21634.48 398.07 42710.14 88888.00 2024-05-31 04:14:23.000 152 21634.49 398.09 42710.17 88888.00 2024-05-31 04:14:24.000 152 21634.50 398.13 42710.21 88888.00 2024-05-31 04:14:25.000 152 21634.51 398.15 42710.22 47832.33 2024-05-31 04:14:26.000 152 21634.49 398.16 42710.21 88888.00 2024-05-31 04:14:27.000 152 21634.51 398.15 42710.21 88888.00 2024-05-31 04:14:28.000 152 21634.55 398.12 42710.23 88888.00 2024-05-31 04:14:29.000 152 21634.53 398.10 42710.26 88888.00 2024-05-31 04:14:30.000 152 21634.49 398.11 42710.30 47832.29 2024-05-31 04:14:31.000 152 21634.47 398.07 42710.29 88888.00 2024-05-31 04:14:32.000 152 21634.49 398.01 42710.23 88888.00 2024-05-31 04:14:33.000 152 21634.52 397.98 42710.21 88888.00 2024-05-31 04:14:34.000 152 21634.53 397.96 42710.20 88888.00 2024-05-31 04:14:35.000 152 21634.52 397.96 42710.21 47833.18 2024-05-31 04:14:36.000 152 21634.49 397.97 42710.24 88888.00 2024-05-31 04:14:37.000 152 21634.46 397.98 42710.26 88888.00 2024-05-31 04:14:38.000 152 21634.44 397.98 42710.24 88888.00 2024-05-31 04:14:39.000 152 21634.46 397.97 42710.22 88888.00 2024-05-31 04:14:40.000 152 21634.52 397.92 42710.22 47832.33 2024-05-31 04:14:41.000 152 21634.57 397.87 42710.21 88888.00 2024-05-31 04:14:42.000 152 21634.59 397.87 42710.19 88888.00 2024-05-31 04:14:43.000 152 21634.59 397.91 42710.18 88888.00 2024-05-31 04:14:44.000 152 21634.56 397.93 42710.19 88888.00 2024-05-31 04:14:45.000 152 21634.51 397.94 42710.21 47832.26 2024-05-31 04:14:46.000 152 21634.45 397.95 42710.22 88888.00 2024-05-31 04:14:47.000 152 21634.43 397.97 42710.22 88888.00 2024-05-31 04:14:48.000 152 21634.44 397.99 42710.18 88888.00 2024-05-31 04:14:49.000 152 21634.41 398.00 42710.14 88888.00 2024-05-31 04:14:50.000 152 21634.37 398.00 42710.16 47832.35 2024-05-31 04:14:51.000 152 21634.38 397.98 42710.21 88888.00 2024-05-31 04:14:52.000 152 21634.45 397.96 42710.24 88888.00 2024-05-31 04:14:53.000 152 21634.50 397.95 42710.27 88888.00 2024-05-31 04:14:54.000 152 21634.51 397.91 42710.31 88888.00 2024-05-31 04:14:55.000 152 21634.50 397.85 42710.31 47832.38 2024-05-31 04:14:56.000 152 21634.50 397.79 42710.27 88888.00 2024-05-31 04:14:57.000 152 21634.48 397.77 42710.23 88888.00 2024-05-31 04:14:58.000 152 21634.43 397.76 42710.23 88888.00 2024-05-31 04:14:59.000 152 21634.38 397.75 42710.23 88888.00 2024-05-31 04:15:00.000 152 21634.37 397.75 42710.22 47832.71 2024-05-31 04:15:01.000 152 21634.35 397.72 42710.20 88888.00 2024-05-31 04:15:02.000 152 21634.29 397.65 42710.16 88888.00 2024-05-31 04:15:03.000 152 21634.27 397.62 42710.12 88888.00 2024-05-31 04:15:04.000 152 21634.32 397.59 42710.09 88888.00 2024-05-31 04:15:05.000 152 21634.40 397.55 42710.06 47832.26 2024-05-31 04:15:06.000 152 21634.41 397.53 42710.04 88888.00 2024-05-31 04:15:07.000 152 21634.39 397.52 42710.03 88888.00 2024-05-31 04:15:08.000 152 21634.41 397.50 42710.05 88888.00 2024-05-31 04:15:09.000 152 21634.44 397.47 42710.06 88888.00 2024-05-31 04:15:10.000 152 21634.46 397.45 42710.06 47832.16 2024-05-31 04:15:11.000 152 21634.45 397.38 42710.05 88888.00 2024-05-31 04:15:12.000 152 21634.45 397.29 42709.99 88888.00 2024-05-31 04:15:13.000 152 21634.47 397.26 42709.95 88888.00 2024-05-31 04:15:14.000 152 21634.46 397.25 42709.93 88888.00 2024-05-31 04:15:15.000 152 21634.44 397.22 42709.90 47832.39 2024-05-31 04:15:16.000 152 21634.43 397.16 42709.89 88888.00 2024-05-31 04:15:17.000 152 21634.45 397.08 42709.87 88888.00 2024-05-31 04:15:18.000 152 21634.49 397.01 42709.83 88888.00 2024-05-31 04:15:19.000 152 21634.51 396.97 42709.79 88888.00 2024-05-31 04:15:20.000 152 21634.50 396.96 42709.79 47832.50 2024-05-31 04:15:21.000 152 21634.52 396.96 42709.80 88888.00 2024-05-31 04:15:22.000 152 21634.52 396.96 42709.81 88888.00 2024-05-31 04:15:23.000 152 21634.52 396.96 42709.82 88888.00 2024-05-31 04:15:24.000 152 21634.56 396.96 42709.80 88888.00 2024-05-31 04:15:25.000 152 21634.60 396.91 42709.73 47832.22 2024-05-31 04:15:26.000 152 21634.61 396.87 42709.69 88888.00 2024-05-31 04:15:27.000 152 21634.60 396.87 42709.64 88888.00 2024-05-31 04:15:28.000 152 21634.62 396.87 42709.62 88888.00 2024-05-31 04:15:29.000 152 21634.65 396.88 42709.62 88888.00 2024-05-31 04:15:30.000 152 21634.69 396.93 42709.65 47831.67 2024-05-31 04:15:31.000 152 21634.73 397.00 42709.67 88888.00 2024-05-31 04:15:32.000 152 21634.72 397.02 42709.70 88888.00 2024-05-31 04:15:33.000 152 21634.70 397.02 42709.73 88888.00 2024-05-31 04:15:34.000 152 21634.67 397.04 42709.71 88888.00 2024-05-31 04:15:35.000 152 21634.61 397.06 42709.69 47831.96 2024-05-31 04:15:36.000 152 21634.57 397.10 42709.71 88888.00 2024-05-31 04:15:37.000 152 21634.55 397.12 42709.73 88888.00 2024-05-31 04:15:38.000 152 21634.54 397.12 42709.75 88888.00 2024-05-31 04:15:39.000 152 21634.53 397.11 42709.77 88888.00 2024-05-31 04:15:40.000 152 21634.50 397.09 42709.78 47831.74 2024-05-31 04:15:41.000 152 21634.45 397.05 42709.76 88888.00 2024-05-31 04:15:42.000 152 21634.44 397.03 42709.72 88888.00 2024-05-31 04:15:43.000 152 21634.46 397.08 42709.70 88888.00 2024-05-31 04:15:44.000 152 21634.46 397.09 42709.69 88888.00 2024-05-31 04:15:45.000 152 21634.44 397.04 42709.66 47832.51 2024-05-31 04:15:46.000 152 21634.40 397.02 42709.62 88888.00 2024-05-31 04:15:47.000 152 21634.37 397.05 42709.61 88888.00 2024-05-31 04:15:48.000 152 21634.36 397.08 42709.67 88888.00 2024-05-31 04:15:49.000 152 21634.40 397.08 42709.74 88888.00 2024-05-31 04:15:50.000 152 21634.42 397.09 42709.77 47832.05 2024-05-31 04:15:51.000 152 21634.39 397.07 42709.72 88888.00 2024-05-31 04:15:52.000 152 21634.35 397.02 42709.68 88888.00 2024-05-31 04:15:53.000 152 21634.34 396.99 42709.69 88888.00 2024-05-31 04:15:54.000 152 21634.34 397.00 42709.68 88888.00 2024-05-31 04:15:55.000 152 21634.36 396.98 42709.65 47832.19 2024-05-31 04:15:56.000 152 21634.39 396.95 42709.66 88888.00 2024-05-31 04:15:57.000 152 21634.41 396.89 42709.67 88888.00 2024-05-31 04:15:58.000 152 21634.44 396.84 42709.65 88888.00 2024-05-31 04:15:59.000 152 21634.47 396.81 42709.61 88888.00 2024-05-31 04:16:00.000 152 21634.48 396.76 42709.59 47831.66 2024-05-31 04:16:01.000 152 21634.48 396.69 42709.62 88888.00 2024-05-31 04:16:02.000 152 21634.51 396.63 42709.64 88888.00 2024-05-31 04:16:03.000 152 21634.55 396.62 42709.62 88888.00 2024-05-31 04:16:04.000 152 21634.57 396.65 42709.63 88888.00 2024-05-31 04:16:05.000 152 21634.58 396.72 42709.66 47831.99 2024-05-31 04:16:06.000 152 21634.57 396.78 42709.65 88888.00 2024-05-31 04:16:07.000 152 21634.55 396.81 42709.59 88888.00 2024-05-31 04:16:08.000 152 21634.55 396.80 42709.56 88888.00 2024-05-31 04:16:09.000 152 21634.56 396.78 42709.56 88888.00 2024-05-31 04:16:10.000 152 21634.57 396.79 42709.57 47832.08 2024-05-31 04:16:11.000 152 21634.60 396.82 42709.61 88888.00 2024-05-31 04:16:12.000 152 21634.62 396.85 42709.64 88888.00 2024-05-31 04:16:13.000 152 21634.57 396.84 42709.61 88888.00 2024-05-31 04:16:14.000 152 21634.53 396.81 42709.57 88888.00 2024-05-31 04:16:15.000 152 21634.55 396.76 42709.54 47832.13 2024-05-31 04:16:16.000 152 21634.59 396.74 42709.53 88888.00 2024-05-31 04:16:17.000 152 21634.62 396.76 42709.53 88888.00 2024-05-31 04:16:18.000 152 21634.61 396.78 42709.51 88888.00 2024-05-31 04:16:19.000 152 21634.55 396.74 42709.47 88888.00 2024-05-31 04:16:20.000 152 21634.53 396.68 42709.44 47831.92 2024-05-31 04:16:21.000 152 21634.55 396.64 42709.43 88888.00 2024-05-31 04:16:22.000 152 21634.58 396.62 42709.39 88888.00 2024-05-31 04:16:23.000 152 21634.62 396.62 42709.40 88888.00 2024-05-31 04:16:24.000 152 21634.62 396.65 42709.43 88888.00 2024-05-31 04:16:25.000 152 21634.56 396.68 42709.44 47831.80 2024-05-31 04:16:26.000 152 21634.52 396.69 42709.46 88888.00 2024-05-31 04:16:27.000 152 21634.56 396.68 42709.46 88888.00 2024-05-31 04:16:28.000 152 21634.60 396.65 42709.45 88888.00 2024-05-31 04:16:29.000 152 21634.59 396.63 42709.41 88888.00 2024-05-31 04:16:30.000 152 21634.55 396.62 42709.38 47831.81 2024-05-31 04:16:31.000 152 21634.56 396.66 42709.42 88888.00 2024-05-31 04:16:32.000 152 21634.59 396.70 42709.47 88888.00 2024-05-31 04:16:33.000 152 21634.62 396.69 42709.46 88888.00 2024-05-31 04:16:34.000 152 21634.64 396.63 42709.41 88888.00 2024-05-31 04:16:35.000 152 21634.69 396.59 42709.38 47832.10 2024-05-31 04:16:36.000 152 21634.76 396.60 42709.44 88888.00 2024-05-31 04:16:37.000 152 21634.76 396.64 42709.49 88888.00 2024-05-31 04:16:38.000 152 21634.72 396.65 42709.50 88888.00 2024-05-31 04:16:39.000 152 21634.69 396.68 42709.50 88888.00 2024-05-31 04:16:40.000 152 21634.69 396.71 42709.49 47832.20 2024-05-31 04:16:41.000 152 21634.67 396.70 42709.46 88888.00 2024-05-31 04:16:42.000 152 21634.65 396.69 42709.44 88888.00 2024-05-31 04:16:43.000 152 21634.67 396.70 42709.45 88888.00 2024-05-31 04:16:44.000 152 21634.70 396.68 42709.47 88888.00 2024-05-31 04:16:45.000 152 21634.70 396.67 42709.46 47831.95 2024-05-31 04:16:46.000 152 21634.68 396.63 42709.43 88888.00 2024-05-31 04:16:47.000 152 21634.68 396.58 42709.40 88888.00 2024-05-31 04:16:48.000 152 21634.67 396.58 42709.38 88888.00 2024-05-31 04:16:49.000 152 21634.62 396.62 42709.35 88888.00 2024-05-31 04:16:50.000 152 21634.56 396.63 42709.35 47831.82 2024-05-31 04:16:51.000 152 21634.53 396.64 42709.41 88888.00 2024-05-31 04:16:52.000 152 21634.59 396.66 42709.48 88888.00 2024-05-31 04:16:53.000 152 21634.68 396.65 42709.50 88888.00 2024-05-31 04:16:54.000 152 21634.73 396.63 42709.49 88888.00 2024-05-31 04:16:55.000 152 21634.75 396.66 42709.48 47832.44 2024-05-31 04:16:56.000 152 21634.77 396.68 42709.48 88888.00 2024-05-31 04:16:57.000 152 21634.76 396.64 42709.45 88888.00 2024-05-31 04:16:58.000 152 21634.74 396.61 42709.39 88888.00 2024-05-31 04:16:59.000 152 21634.75 396.63 42709.38 88888.00 2024-05-31 04:17:00.000 152 21634.79 396.68 42709.42 47832.04 2024-05-31 04:17:01.000 152 21634.86 396.69 42709.48 88888.00 2024-05-31 04:17:02.000 152 21634.89 396.70 42709.48 88888.00 2024-05-31 04:17:03.000 152 21634.87 396.69 42709.43 88888.00 2024-05-31 04:17:04.000 152 21634.87 396.64 42709.38 88888.00 2024-05-31 04:17:05.000 152 21634.91 396.58 42709.36 47832.25 2024-05-31 04:17:06.000 152 21634.87 396.55 42709.38 88888.00 2024-05-31 04:17:07.000 152 21634.77 396.54 42709.38 88888.00 2024-05-31 04:17:08.000 152 21634.77 396.56 42709.36 88888.00 2024-05-31 04:17:09.000 152 21634.88 396.57 42709.36 88888.00 2024-05-31 04:17:10.000 152 21634.94 396.53 42709.36 47831.74 2024-05-31 04:17:11.000 152 21634.94 396.46 42709.35 88888.00 2024-05-31 04:17:12.000 152 21634.93 396.40 42709.33 88888.00 2024-05-31 04:17:13.000 152 21634.91 396.38 42709.29 88888.00 2024-05-31 04:17:14.000 152 21634.89 396.38 42709.27 88888.00 2024-05-31 04:17:15.000 152 21634.90 396.37 42709.26 47832.02 2024-05-31 04:17:16.000 152 21634.96 396.37 42709.29 88888.00 2024-05-31 04:17:17.000 152 21635.00 396.33 42709.32 88888.00 2024-05-31 04:17:18.000 152 21635.01 396.30 42709.35 88888.00 2024-05-31 04:17:19.000 152 21634.99 396.30 42709.34 88888.00 2024-05-31 04:17:20.000 152 21634.96 396.30 42709.30 47831.80 2024-05-31 04:17:21.000 152 21634.94 396.28 42709.24 88888.00 2024-05-31 04:17:22.000 152 21634.97 396.25 42709.23 88888.00 2024-05-31 04:17:23.000 152 21635.00 396.22 42709.22 88888.00 2024-05-31 04:17:24.000 152 21635.01 396.19 42709.21 88888.00 2024-05-31 04:17:25.000 152 21635.03 396.20 42709.21 47831.96 2024-05-31 04:17:26.000 152 21635.06 396.19 42709.20 88888.00 2024-05-31 04:17:27.000 152 21635.06 396.14 42709.17 88888.00 2024-05-31 04:17:28.000 152 21635.08 396.08 42709.14 88888.00 2024-05-31 04:17:29.000 152 21635.12 396.05 42709.13 88888.00 2024-05-31 04:17:30.000 152 21635.11 395.98 42709.10 47831.82 2024-05-31 04:17:31.000 152 21635.07 395.87 42709.02 88888.00 2024-05-31 04:17:32.000 152 21635.07 395.80 42709.00 88888.00 2024-05-31 04:17:33.000 152 21635.14 395.78 42709.06 88888.00 2024-05-31 04:17:34.000 152 21635.22 395.74 42709.08 88888.00 2024-05-31 04:17:35.000 152 21635.25 395.68 42709.01 47831.78 2024-05-31 04:17:36.000 152 21635.22 395.61 42708.92 88888.00 2024-05-31 04:17:37.000 152 21635.22 395.53 42708.84 88888.00 2024-05-31 04:17:38.000 152 21635.24 395.48 42708.81 88888.00 2024-05-31 04:17:39.000 152 21635.29 395.47 42708.82 88888.00 2024-05-31 04:17:40.000 152 21635.32 395.49 42708.81 99999.00 2024-05-31 04:17:41.000 152 21635.32 395.46 42708.79 99999.00 2024-05-31 04:17:42.000 152 21635.34 395.39 42708.79 99999.00 2024-05-31 04:17:43.000 152 21635.40 395.36 42708.78 99999.00 2024-05-31 04:17:44.000 152 21635.41 395.37 42708.76 99999.00 2024-05-31 04:17:45.000 152 21635.34 395.34 42708.74 47831.44 2024-05-31 04:17:46.000 152 21635.30 395.30 42708.72 88888.00 2024-05-31 04:17:47.000 152 21635.28 395.28 42708.66 88888.00 2024-05-31 04:17:48.000 152 21635.28 395.26 42708.61 88888.00 2024-05-31 04:17:49.000 152 21635.32 395.23 42708.64 88888.00 2024-05-31 04:17:50.000 152 21635.37 395.21 42708.66 47831.25 2024-05-31 04:17:51.000 152 21635.38 395.22 42708.62 88888.00 2024-05-31 04:17:52.000 152 21635.39 395.25 42708.60 88888.00 2024-05-31 04:17:53.000 152 21635.40 395.24 42708.62 88888.00 2024-05-31 04:17:54.000 152 21635.41 395.21 42708.64 88888.00 2024-05-31 04:17:55.000 152 21635.41 395.18 42708.61 47831.55 2024-05-31 04:17:56.000 152 21635.37 395.17 42708.54 88888.00 2024-05-31 04:17:57.000 152 21635.31 395.19 42708.52 88888.00 2024-05-31 04:17:58.000 152 21635.24 395.22 42708.56 88888.00 2024-05-31 04:17:59.000 152 21635.22 395.25 42708.61 88888.00 2024-05-31 04:18:00.000 152 21635.22 395.25 42708.64 47831.39 2024-05-31 04:18:01.000 152 21635.20 395.23 42708.66 88888.00 2024-05-31 04:18:02.000 152 21635.22 395.23 42708.67 88888.00 2024-05-31 04:18:03.000 152 21635.28 395.25 42708.67 88888.00 2024-05-31 04:18:04.000 152 21635.33 395.24 42708.63 88888.00 2024-05-31 04:18:05.000 152 21635.35 395.19 42708.60 47831.38 2024-05-31 04:18:06.000 152 21635.39 395.18 42708.62 88888.00 2024-05-31 04:18:07.000 152 21635.41 395.21 42708.64 88888.00 2024-05-31 04:18:08.000 152 21635.40 395.23 42708.64 88888.00 2024-05-31 04:18:09.000 152 21635.38 395.22 42708.64 88888.00 2024-05-31 04:18:10.000 152 21635.34 395.22 42708.65 47831.03 2024-05-31 04:18:11.000 152 21635.29 395.26 42708.67 88888.00 2024-05-31 04:18:12.000 152 21635.25 395.29 42708.68 88888.00 2024-05-31 04:18:13.000 152 21635.23 395.29 42708.70 88888.00 2024-05-31 04:18:14.000 152 21635.25 395.31 42708.70 88888.00 2024-05-31 04:18:15.000 152 21635.26 395.34 42708.67 47831.64 2024-05-31 04:18:16.000 152 21635.25 395.33 42708.67 88888.00 2024-05-31 04:18:17.000 152 21635.22 395.32 42708.68 88888.00 2024-05-31 04:18:18.000 152 21635.17 395.35 42708.69 88888.00 2024-05-31 04:18:19.000 152 21635.12 395.37 42708.73 88888.00 2024-05-31 04:18:20.000 152 21635.10 395.39 42708.73 47831.22 2024-05-31 04:18:21.000 152 21635.12 395.42 42708.67 88888.00 2024-05-31 04:18:22.000 152 21635.14 395.43 42708.64 88888.00 2024-05-31 04:18:23.000 152 21635.13 395.41 42708.64 88888.00 2024-05-31 04:18:24.000 152 21635.13 395.36 42708.66 88888.00 2024-05-31 04:18:25.000 152 21635.12 395.29 42708.68 47831.58 2024-05-31 04:18:26.000 152 21635.08 395.21 42708.69 88888.00 2024-05-31 04:18:27.000 152 21635.06 395.16 42708.68 88888.00 2024-05-31 04:18:28.000 152 21635.06 395.14 42708.68 88888.00 2024-05-31 04:18:29.000 152 21635.04 395.15 42708.69 88888.00 2024-05-31 04:18:30.000 152 21635.03 395.17 42708.70 47831.55 2024-05-31 04:18:31.000 152 21635.06 395.20 42708.71 88888.00 2024-05-31 04:18:32.000 152 21635.08 395.19 42708.71 88888.00 2024-05-31 04:18:33.000 152 21635.11 395.17 42708.70 88888.00 2024-05-31 04:18:34.000 152 21635.12 395.12 42708.66 88888.00 2024-05-31 04:18:35.000 152 21635.12 395.04 42708.57 47831.54 2024-05-31 04:18:36.000 152 21635.18 394.99 42708.55 88888.00 2024-05-31 04:18:37.000 152 21635.26 395.01 42708.59 88888.00 2024-05-31 04:18:38.000 152 21635.24 395.03 42708.63 88888.00 2024-05-31 04:18:39.000 152 21635.17 395.02 42708.66 88888.00 2024-05-31 04:18:40.000 152 21635.17 395.00 42708.66 47831.40 2024-05-31 04:18:41.000 152 21635.22 394.99 42708.61 88888.00 2024-05-31 04:18:42.000 152 21635.25 394.97 42708.58 88888.00 2024-05-31 04:18:43.000 152 21635.25 394.95 42708.57 88888.00 2024-05-31 04:18:44.000 152 21635.21 394.94 42708.54 88888.00 2024-05-31 04:18:45.000 152 21635.16 394.91 42708.50 47831.25 2024-05-31 04:18:46.000 152 21635.15 394.88 42708.46 88888.00 2024-05-31 04:18:47.000 152 21635.15 394.87 42708.45 88888.00 2024-05-31 04:18:48.000 152 21635.18 394.88 42708.49 88888.00 2024-05-31 04:18:49.000 152 21635.24 394.92 42708.56 88888.00 2024-05-31 04:18:50.000 152 21635.24 394.97 42708.59 99999.00 2024-05-31 04:18:51.000 152 21635.20 394.99 42708.55 99999.00 2024-05-31 04:18:52.000 152 21635.22 394.99 42708.52 99999.00 2024-05-31 04:18:53.000 152 21635.28 394.97 42708.55 99999.00 2024-05-31 04:18:54.000 152 21635.30 394.96 42708.59 99999.00 2024-05-31 04:18:55.000 152 21635.28 394.96 42708.57 47831.12 2024-05-31 04:18:56.000 152 21635.27 394.96 42708.54 88888.00 2024-05-31 04:18:57.000 152 21635.24 394.95 42708.50 88888.00 2024-05-31 04:18:58.000 152 21635.19 394.93 42708.45 88888.00 2024-05-31 04:18:59.000 152 21635.18 394.92 42708.45 88888.00 2024-05-31 04:19:00.000 152 21635.18 394.96 42708.46 47831.10 2024-05-31 04:19:01.000 152 21635.20 395.02 42708.48 88888.00 2024-05-31 04:19:02.000 152 21635.24 395.03 42708.53 88888.00 2024-05-31 04:19:03.000 152 21635.26 394.99 42708.51 88888.00 2024-05-31 04:19:04.000 152 21635.24 394.98 42708.46 88888.00 2024-05-31 04:19:05.000 152 21635.20 394.99 42708.45 47831.19 2024-05-31 04:19:06.000 152 21635.17 394.94 42708.46 88888.00 2024-05-31 04:19:07.000 152 21635.13 394.86 42708.48 88888.00 2024-05-31 04:19:08.000 152 21635.13 394.81 42708.47 88888.00 2024-05-31 04:19:09.000 152 21635.18 394.79 42708.45 88888.00 2024-05-31 04:19:10.000 152 21635.22 394.75 42708.44 47831.16 2024-05-31 04:19:11.000 152 21635.23 394.71 42708.37 88888.00 2024-05-31 04:19:12.000 152 21635.20 394.69 42708.32 88888.00 2024-05-31 04:19:13.000 152 21635.18 394.65 42708.36 88888.00 2024-05-31 04:19:14.000 152 21635.17 394.58 42708.41 88888.00 2024-05-31 04:19:15.000 152 21635.16 394.52 42708.39 47831.05 2024-05-31 04:19:16.000 152 21635.17 394.50 42708.36 88888.00 2024-05-31 04:19:17.000 152 21635.20 394.49 42708.37 88888.00 2024-05-31 04:19:18.000 152 21635.21 394.47 42708.37 88888.00 2024-05-31 04:19:19.000 152 21635.20 394.48 42708.35 88888.00 2024-05-31 04:19:20.000 152 21635.18 394.50 42708.32 47831.06 2024-05-31 04:19:21.000 152 21635.16 394.49 42708.30 88888.00 2024-05-31 04:19:22.000 152 21635.18 394.48 42708.30 88888.00 2024-05-31 04:19:23.000 152 21635.22 394.45 42708.30 88888.00 2024-05-31 04:19:24.000 152 21635.24 394.41 42708.28 88888.00 2024-05-31 04:19:25.000 152 21635.24 394.40 42708.24 47831.34 2024-05-31 04:19:26.000 152 21635.22 394.41 42708.21 88888.00 2024-05-31 04:19:27.000 152 21635.22 394.42 42708.23 88888.00 2024-05-31 04:19:28.000 152 21635.22 394.46 42708.27 88888.00 2024-05-31 04:19:29.000 152 21635.19 394.49 42708.28 88888.00 2024-05-31 04:19:30.000 152 21635.19 394.45 42708.28 47831.07 2024-05-31 04:19:31.000 152 21635.21 394.42 42708.27 88888.00 2024-05-31 04:19:32.000 152 21635.19 394.46 42708.25 88888.00 2024-05-31 04:19:33.000 152 21635.19 394.52 42708.20 88888.00 2024-05-31 04:19:34.000 152 21635.28 394.53 42708.16 88888.00 2024-05-31 04:19:35.000 152 21635.40 394.55 42708.19 47830.85 2024-05-31 04:19:36.000 152 21635.44 394.56 42708.24 88888.00 2024-05-31 04:19:37.000 152 21635.41 394.52 42708.24 88888.00 2024-05-31 04:19:38.000 152 21635.40 394.48 42708.22 88888.00 2024-05-31 04:19:39.000 152 21635.47 394.49 42708.21 88888.00 2024-05-31 04:19:40.000 152 21635.55 394.55 42708.24 47831.07 2024-05-31 04:19:41.000 152 21635.54 394.61 42708.27 88888.00 2024-05-31 04:19:42.000 152 21635.44 394.64 42708.27 88888.00 2024-05-31 04:19:43.000 152 21635.35 394.60 42708.26 88888.00 2024-05-31 04:19:44.000 152 21635.31 394.54 42708.24 88888.00 2024-05-31 04:19:45.000 152 21635.30 394.49 42708.22 47831.47 2024-05-31 04:19:46.000 152 21635.30 394.44 42708.22 88888.00 2024-05-31 04:19:47.000 152 21635.27 394.39 42708.21 88888.00 2024-05-31 04:19:48.000 152 21635.24 394.36 42708.16 88888.00 2024-05-31 04:19:49.000 152 21635.23 394.33 42708.10 88888.00 2024-05-31 04:19:50.000 152 21635.22 394.29 42708.06 47831.18 2024-05-31 04:19:51.000 152 21635.27 394.25 42708.09 88888.00 2024-05-31 04:19:52.000 152 21635.34 394.21 42708.14 88888.00 2024-05-31 04:19:53.000 152 21635.32 394.16 42708.13 88888.00 2024-05-31 04:19:54.000 152 21635.30 394.13 42708.11 88888.00 2024-05-31 04:19:55.000 152 21635.31 394.12 42708.13 47830.95 2024-05-31 04:19:56.000 152 21635.31 394.13 42708.14 88888.00 2024-05-31 04:19:57.000 152 21635.34 394.16 42708.14 88888.00 2024-05-31 04:19:58.000 152 21635.39 394.13 42708.12 88888.00 2024-05-31 04:19:59.000 152 21635.43 394.02 42708.06 88888.00 2024-05-31 04:20:00.000 152 21635.44 393.91 42707.98 47831.31 2024-05-31 04:20:01.000 152 21635.42 393.88 42707.94 88888.00 2024-05-31 04:20:02.000 152 21635.41 393.92 42707.94 88888.00 2024-05-31 04:20:03.000 152 21635.42 393.98 42707.93 88888.00 2024-05-31 04:20:04.000 152 21635.42 393.98 42707.95 88888.00 2024-05-31 04:20:05.000 152 21635.42 393.95 42708.00 47831.14 2024-05-31 04:20:06.000 152 21635.43 393.93 42708.02 88888.00 2024-05-31 04:20:07.000 152 21635.41 393.89 42708.02 88888.00 2024-05-31 04:20:08.000 152 21635.37 393.85 42707.97 88888.00 2024-05-31 04:20:09.000 152 21635.32 393.83 42707.92 88888.00 2024-05-31 04:20:10.000 152 21635.30 393.84 42707.87 47830.92 2024-05-31 04:20:11.000 152 21635.31 393.81 42707.85 88888.00 2024-05-31 04:20:12.000 152 21635.31 393.77 42707.89 88888.00 2024-05-31 04:20:13.000 152 21635.28 393.75 42707.95 88888.00 2024-05-31 04:20:14.000 152 21635.21 393.74 42707.98 88888.00 2024-05-31 04:20:15.000 152 21635.15 393.77 42707.98 47830.70 2024-05-31 04:20:16.000 152 21635.16 393.85 42707.99 88888.00 2024-05-31 04:20:17.000 152 21635.21 393.89 42707.97 88888.00 2024-05-31 04:20:18.000 152 21635.26 393.89 42707.93 88888.00 2024-05-31 04:20:19.000 152 21635.27 393.89 42707.89 88888.00 2024-05-31 04:20:20.000 152 21635.28 393.94 42707.89 47831.01 2024-05-31 04:20:21.000 152 21635.31 393.97 42707.90 88888.00 2024-05-31 04:20:22.000 152 21635.33 394.01 42707.94 88888.00 2024-05-31 04:20:23.000 152 21635.35 394.06 42707.99 88888.00 2024-05-31 04:20:24.000 152 21635.38 394.13 42708.01 88888.00 2024-05-31 04:20:25.000 152 21635.40 394.18 42708.02 47830.91 2024-05-31 04:20:26.000 152 21635.41 394.20 42708.04 88888.00 2024-05-31 04:20:27.000 152 21635.42 394.24 42708.10 88888.00 2024-05-31 04:20:28.000 152 21635.42 394.31 42708.16 88888.00 2024-05-31 04:20:29.000 152 21635.40 394.36 42708.16 88888.00 2024-05-31 04:20:30.000 152 21635.36 394.43 42708.16 47831.66 2024-05-31 04:20:31.000 152 21635.33 394.53 42708.18 88888.00 2024-05-31 04:20:32.000 152 21635.32 394.61 42708.20 88888.00 2024-05-31 04:20:33.000 152 21635.33 394.64 42708.20 88888.00 2024-05-31 04:20:34.000 152 21635.32 394.64 42708.21 88888.00 2024-05-31 04:20:35.000 152 21635.33 394.66 42708.22 47831.40 2024-05-31 04:20:36.000 152 21635.35 394.67 42708.22 88888.00 2024-05-31 04:20:37.000 152 21635.35 394.65 42708.20 88888.00 2024-05-31 04:20:38.000 152 21635.32 394.62 42708.21 88888.00 2024-05-31 04:20:39.000 152 21635.31 394.62 42708.27 88888.00 2024-05-31 04:20:40.000 152 21635.35 394.62 42708.32 47831.41 2024-05-31 04:20:41.000 152 21635.39 394.59 42708.32 88888.00 2024-05-31 04:20:42.000 152 21635.36 394.60 42708.30 88888.00 2024-05-31 04:20:43.000 152 21635.30 394.65 42708.30 88888.00 2024-05-31 04:20:44.000 152 21635.25 394.66 42708.32 88888.00 2024-05-31 04:20:45.000 152 21635.25 394.64 42708.33 47831.35 2024-05-31 04:20:46.000 152 21635.28 394.63 42708.31 88888.00 2024-05-31 04:20:47.000 152 21635.32 394.65 42708.31 88888.00 2024-05-31 04:20:48.000 152 21635.32 394.66 42708.34 88888.00 2024-05-31 04:20:49.000 152 21635.29 394.65 42708.36 88888.00 2024-05-31 04:20:50.000 152 21635.25 394.66 42708.38 47831.20 2024-05-31 04:20:51.000 152 21635.23 394.66 42708.38 88888.00 2024-05-31 04:20:52.000 152 21635.25 394.60 42708.36 88888.00 2024-05-31 04:20:53.000 152 21635.30 394.48 42708.32 88888.00 2024-05-31 04:20:54.000 152 21635.34 394.35 42708.27 88888.00 2024-05-31 04:20:55.000 152 21635.34 394.28 42708.23 47831.26 2024-05-31 04:20:56.000 152 21635.31 394.24 42708.22 88888.00 2024-05-31 04:20:57.000 152 21635.33 394.21 42708.26 88888.00 2024-05-31 04:20:58.000 152 21635.40 394.23 42708.28 88888.00 2024-05-31 04:20:59.000 152 21635.42 394.27 42708.26 88888.00 2024-05-31 04:21:00.000 152 21635.39 394.29 42708.25 47831.28 2024-05-31 04:21:01.000 152 21635.37 394.29 42708.30 88888.00 2024-05-31 04:21:02.000 152 21635.37 394.28 42708.34 88888.00 2024-05-31 04:21:03.000 152 21635.36 394.26 42708.33 88888.00 2024-05-31 04:21:04.000 152 21635.37 394.26 42708.29 88888.00 2024-05-31 04:21:05.000 152 21635.42 394.28 42708.26 47830.83 2024-05-31 04:21:06.000 152 21635.47 394.31 42708.25 88888.00 2024-05-31 04:21:07.000 152 21635.48 394.31 42708.24 88888.00 2024-05-31 04:21:08.000 152 21635.43 394.27 42708.19 88888.00 2024-05-31 04:21:09.000 152 21635.41 394.20 42708.15 88888.00 2024-05-31 04:21:10.000 152 21635.45 394.15 42708.14 47831.28 2024-05-31 04:21:11.000 152 21635.46 394.13 42708.12 88888.00 2024-05-31 04:21:12.000 152 21635.43 394.16 42708.13 88888.00 2024-05-31 04:21:13.000 152 21635.45 394.19 42708.17 88888.00 2024-05-31 04:21:14.000 152 21635.52 394.22 42708.18 88888.00 2024-05-31 04:21:15.000 152 21635.56 394.26 42708.14 47830.83 2024-05-31 04:21:16.000 152 21635.52 394.30 42708.12 88888.00 2024-05-31 04:21:17.000 152 21635.45 394.32 42708.12 88888.00 2024-05-31 04:21:18.000 152 21635.42 394.37 42708.11 88888.00 2024-05-31 04:21:19.000 152 21635.42 394.41 42708.07 88888.00 2024-05-31 04:21:20.000 152 21635.42 394.42 42708.06 47830.81 2024-05-31 04:21:21.000 152 21635.40 394.39 42708.08 88888.00 2024-05-31 04:21:22.000 152 21635.42 394.37 42708.12 88888.00 2024-05-31 04:21:23.000 152 21635.45 394.38 42708.17 88888.00 2024-05-31 04:21:24.000 152 21635.45 394.38 42708.16 88888.00 2024-05-31 04:21:25.000 152 21635.43 394.37 42708.12 47830.95 2024-05-31 04:21:26.000 152 21635.47 394.33 42708.11 88888.00 2024-05-31 04:21:27.000 152 21635.54 394.30 42708.15 88888.00 2024-05-31 04:21:28.000 152 21635.53 394.27 42708.20 88888.00 2024-05-31 04:21:29.000 152 21635.44 394.25 42708.23 88888.00 2024-05-31 04:21:30.000 152 21635.37 394.30 42708.21 47831.24 2024-05-31 04:21:31.000 152 21635.36 394.37 42708.17 88888.00 2024-05-31 04:21:32.000 152 21635.34 394.43 42708.14 88888.00 2024-05-31 04:21:33.000 152 21635.30 394.48 42708.16 88888.00 2024-05-31 04:21:34.000 152 21635.32 394.49 42708.22 88888.00 2024-05-31 04:21:35.000 152 21635.35 394.40 42708.25 47831.03 2024-05-31 04:21:36.000 152 21635.33 394.29 42708.21 88888.00 2024-05-31 04:21:37.000 152 21635.31 394.21 42708.16 88888.00 2024-05-31 04:21:38.000 152 21635.34 394.15 42708.14 88888.00 2024-05-31 04:21:39.000 152 21635.35 394.10 42708.15 88888.00 2024-05-31 04:21:40.000 152 21635.32 394.08 42708.14 47830.97 2024-05-31 04:21:41.000 152 21635.28 394.09 42708.10 88888.00 2024-05-31 04:21:42.000 152 21635.31 394.09 42708.10 88888.00 2024-05-31 04:21:43.000 152 21635.36 394.07 42708.16 88888.00 2024-05-31 04:21:44.000 152 21635.35 394.03 42708.16 88888.00 2024-05-31 04:21:45.000 152 21635.28 394.00 42708.11 47830.82 2024-05-31 04:21:46.000 152 21635.26 393.98 42708.10 88888.00 2024-05-31 04:21:47.000 152 21635.27 393.94 42708.12 88888.00 2024-05-31 04:21:48.000 152 21635.25 393.88 42708.14 88888.00 2024-05-31 04:21:49.000 152 21635.26 393.85 42708.12 88888.00 2024-05-31 04:21:50.000 152 21635.31 393.85 42708.11 47830.79 2024-05-31 04:21:51.000 152 21635.35 393.84 42708.06 88888.00 2024-05-31 04:21:52.000 152 21635.38 393.81 42707.98 88888.00 2024-05-31 04:21:53.000 152 21635.41 393.79 42707.91 88888.00 2024-05-31 04:21:54.000 152 21635.42 393.76 42707.89 88888.00 2024-05-31 04:21:55.000 152 21635.44 393.76 42707.92 47831.53 2024-05-31 04:21:56.000 152 21635.47 393.80 42707.94 88888.00 2024-05-31 04:21:57.000 152 21635.49 393.83 42707.96 88888.00 2024-05-31 04:21:58.000 152 21635.48 393.84 42707.97 88888.00 2024-05-31 04:21:59.000 152 21635.43 393.83 42707.96 88888.00 2024-05-31 04:22:00.000 152 21635.35 393.82 42707.92 47830.81 2024-05-31 04:22:01.000 152 21635.31 393.85 42707.89 88888.00 2024-05-31 04:22:02.000 152 21635.30 393.87 42707.91 88888.00 2024-05-31 04:22:03.000 152 21635.31 393.89 42707.94 88888.00 2024-05-31 04:22:04.000 152 21635.29 393.94 42707.98 88888.00 2024-05-31 04:22:05.000 152 21635.23 394.03 42708.02 47830.78 2024-05-31 04:22:06.000 152 21635.16 394.08 42708.00 88888.00 2024-05-31 04:22:07.000 152 21635.17 394.05 42707.98 88888.00 2024-05-31 04:22:08.000 152 21635.21 393.96 42707.98 88888.00 2024-05-31 04:22:09.000 152 21635.26 393.93 42707.95 88888.00 2024-05-31 04:22:10.000 152 21635.36 393.97 42707.97 47830.82 2024-05-31 04:22:11.000 152 21635.44 394.01 42708.02 88888.00 2024-05-31 04:22:12.000 152 21635.44 394.01 42708.06 88888.00 2024-05-31 04:22:13.000 152 21635.42 394.04 42708.06 88888.00 2024-05-31 04:22:14.000 152 21635.40 394.11 42708.06 88888.00 2024-05-31 04:22:15.000 152 21635.34 394.16 42708.08 47831.06 2024-05-31 04:22:16.000 152 21635.27 394.17 42708.11 88888.00 2024-05-31 04:22:17.000 152 21635.23 394.13 42708.09 88888.00 2024-05-31 04:22:18.000 152 21635.20 394.08 42708.05 88888.00 2024-05-31 04:22:19.000 152 21635.19 394.08 42708.04 88888.00 2024-05-31 04:22:20.000 152 21635.23 394.10 42708.06 47830.88 2024-05-31 04:22:21.000 152 21635.27 394.12 42708.09 88888.00 2024-05-31 04:22:22.000 152 21635.22 394.14 42708.10 88888.00 2024-05-31 04:22:23.000 152 21635.15 394.15 42708.09 88888.00 2024-05-31 04:22:24.000 152 21635.18 394.14 42708.10 88888.00 2024-05-31 04:22:25.000 152 21635.26 394.16 42708.10 47831.25 2024-05-31 04:22:26.000 152 21635.26 394.17 42708.11 88888.00 2024-05-31 04:22:27.000 152 21635.19 394.15 42708.12 88888.00 2024-05-31 04:22:28.000 152 21635.16 394.09 42708.11 88888.00 2024-05-31 04:22:29.000 152 21635.19 394.02 42708.11 88888.00 2024-05-31 04:22:30.000 152 21635.25 394.00 42708.12 47831.08 2024-05-31 04:22:31.000 152 21635.31 393.98 42708.12 88888.00 2024-05-31 04:22:32.000 152 21635.35 393.93 42708.10 88888.00 2024-05-31 04:22:33.000 152 21635.34 393.86 42708.07 88888.00 2024-05-31 04:22:34.000 152 21635.32 393.82 42708.03 88888.00 2024-05-31 04:22:35.000 152 21635.38 393.83 42708.06 47831.14 2024-05-31 04:22:36.000 152 21635.44 393.84 42708.11 88888.00 2024-05-31 04:22:37.000 152 21635.48 393.82 42708.12 88888.00 2024-05-31 04:22:38.000 152 21635.49 393.76 42708.10 88888.00 2024-05-31 04:22:39.000 152 21635.47 393.70 42708.06 88888.00 2024-05-31 04:22:40.000 152 21635.45 393.69 42708.04 47830.85 2024-05-31 04:22:41.000 152 21635.43 393.71 42708.04 88888.00 2024-05-31 04:22:42.000 152 21635.37 393.68 42708.00 88888.00 2024-05-31 04:22:43.000 152 21635.31 393.61 42707.96 88888.00 2024-05-31 04:22:44.000 152 21635.29 393.54 42707.93 88888.00 2024-05-31 04:22:45.000 152 21635.32 393.51 42707.95 47830.95 2024-05-31 04:22:46.000 152 21635.35 393.48 42707.98 88888.00 2024-05-31 04:22:47.000 152 21635.36 393.44 42707.96 88888.00 2024-05-31 04:22:48.000 152 21635.35 393.41 42707.89 88888.00 2024-05-31 04:22:49.000 152 21635.37 393.43 42707.85 88888.00 2024-05-31 04:22:50.000 152 21635.41 393.43 42707.80 47830.69 2024-05-31 04:22:51.000 152 21635.40 393.38 42707.74 88888.00 2024-05-31 04:22:52.000 152 21635.38 393.31 42707.69 88888.00 2024-05-31 04:22:53.000 152 21635.43 393.28 42707.68 88888.00 2024-05-31 04:22:54.000 152 21635.51 393.30 42707.69 88888.00 2024-05-31 04:22:55.000 152 21635.56 393.35 42707.71 47830.87 2024-05-31 04:22:56.000 152 21635.58 393.42 42707.76 88888.00 2024-05-31 04:22:57.000 152 21635.59 393.47 42707.80 88888.00 2024-05-31 04:22:58.000 152 21635.57 393.48 42707.82 88888.00 2024-05-31 04:22:59.000 152 21635.53 393.48 42707.84 88888.00 2024-05-31 04:23:00.000 152 21635.52 393.50 42707.87 47830.93 2024-05-31 04:23:01.000 152 21635.53 393.53 42707.86 88888.00 2024-05-31 04:23:02.000 152 21635.56 393.55 42707.84 88888.00 2024-05-31 04:23:03.000 152 21635.56 393.56 42707.83 88888.00 2024-05-31 04:23:04.000 152 21635.57 393.59 42707.82 88888.00 2024-05-31 04:23:05.000 152 21635.61 393.63 42707.83 47830.91 2024-05-31 04:23:06.000 152 21635.65 393.68 42707.87 88888.00 2024-05-31 04:23:07.000 152 21635.63 393.74 42707.91 88888.00 2024-05-31 04:23:08.000 152 21635.60 393.78 42707.92 88888.00 2024-05-31 04:23:09.000 152 21635.59 393.81 42707.94 88888.00 2024-05-31 04:23:10.000 152 21635.57 393.86 42708.00 47830.77 2024-05-31 04:23:11.000 152 21635.51 393.91 42708.06 88888.00 2024-05-31 04:23:12.000 152 21635.48 393.91 42708.07 88888.00 2024-05-31 04:23:13.000 152 21635.49 393.90 42708.01 88888.00 2024-05-31 04:23:14.000 152 21635.52 393.90 42707.97 88888.00 2024-05-31 04:23:15.000 152 21635.50 393.95 42707.97 47831.06 2024-05-31 04:23:16.000 152 21635.45 393.97 42707.98 88888.00 2024-05-31 04:23:17.000 152 21635.37 393.95 42707.97 88888.00 2024-05-31 04:23:18.000 152 21635.34 393.92 42707.94 88888.00 2024-05-31 04:23:19.000 152 21635.38 393.92 42707.95 88888.00 2024-05-31 04:23:20.000 152 21635.41 393.95 42707.98 47831.17 2024-05-31 04:23:21.000 152 21635.36 393.98 42708.00 88888.00 2024-05-31 04:23:22.000 152 21635.31 393.97 42707.98 88888.00 2024-05-31 04:23:23.000 152 21635.31 393.98 42707.96 88888.00 2024-05-31 04:23:24.000 152 21635.30 394.01 42707.97 88888.00 2024-05-31 04:23:25.000 152 21635.23 394.00 42707.96 47830.76 2024-05-31 04:23:26.000 152 21635.17 393.95 42707.93 88888.00 2024-05-31 04:23:27.000 152 21635.19 393.87 42707.91 88888.00 2024-05-31 04:23:28.000 152 21635.22 393.79 42707.91 88888.00 2024-05-31 04:23:29.000 152 21635.22 393.73 42707.91 88888.00 2024-05-31 04:23:30.000 152 21635.25 393.72 42707.95 47830.98 2024-05-31 04:23:31.000 152 21635.30 393.74 42707.98 88888.00 2024-05-31 04:23:32.000 152 21635.31 393.77 42707.93 88888.00 2024-05-31 04:23:33.000 152 21635.31 393.79 42707.87 88888.00 2024-05-31 04:23:34.000 152 21635.32 393.77 42707.86 88888.00 2024-05-31 04:23:35.000 152 21635.29 393.79 42707.87 47830.76 2024-05-31 04:23:36.000 152 21635.25 393.81 42707.88 88888.00 2024-05-31 04:23:37.000 152 21635.22 393.79 42707.89 88888.00 2024-05-31 04:23:38.000 152 21635.22 393.72 42707.94 88888.00 2024-05-31 04:23:39.000 152 21635.22 393.64 42707.98 88888.00 2024-05-31 04:23:40.000 152 21635.22 393.61 42707.97 47830.82 2024-05-31 04:23:41.000 152 21635.19 393.65 42707.95 88888.00 2024-05-31 04:23:42.000 152 21635.15 393.68 42707.94 88888.00 2024-05-31 04:23:43.000 152 21635.16 393.68 42707.94 88888.00 2024-05-31 04:23:44.000 152 21635.18 393.67 42707.98 88888.00 2024-05-31 04:23:45.000 152 21635.15 393.69 42708.00 47830.93 2024-05-31 04:23:46.000 152 21635.06 393.74 42708.02 88888.00 2024-05-31 04:23:47.000 152 21635.00 393.75 42708.00 88888.00 2024-05-31 04:23:48.000 152 21634.98 393.72 42707.98 88888.00 2024-05-31 04:23:49.000 152 21635.00 393.74 42708.00 88888.00 2024-05-31 04:23:50.000 152 21635.04 393.77 42708.00 47831.23 2024-05-31 04:23:51.000 152 21635.10 393.81 42707.98 88888.00 2024-05-31 04:23:52.000 152 21635.13 393.86 42707.96 88888.00 2024-05-31 04:23:53.000 152 21635.11 393.89 42707.96 88888.00 2024-05-31 04:23:54.000 152 21635.07 393.89 42707.98 88888.00 2024-05-31 04:23:55.000 152 21635.08 393.94 42708.02 47831.13 2024-05-31 04:23:56.000 152 21635.13 393.98 42708.07 88888.00 2024-05-31 04:23:57.000 152 21635.16 393.99 42708.13 88888.00 2024-05-31 04:23:58.000 152 21635.18 394.00 42708.15 88888.00 2024-05-31 04:23:59.000 152 21635.24 394.00 42708.13 88888.00 2024-05-31 04:24:00.000 152 21635.28 394.00 42708.13 47831.02 2024-05-31 04:24:01.000 152 21635.26 394.00 42708.13 88888.00 2024-05-31 04:24:02.000 152 21635.19 393.98 42708.11 88888.00 2024-05-31 04:24:03.000 152 21635.16 393.97 42708.11 88888.00 2024-05-31 04:24:04.000 152 21635.19 394.01 42708.16 88888.00 2024-05-31 04:24:05.000 152 21635.19 394.10 42708.20 47830.96 2024-05-31 04:24:06.000 152 21635.15 394.18 42708.22 88888.00 2024-05-31 04:24:07.000 152 21635.11 394.23 42708.26 88888.00 2024-05-31 04:24:08.000 152 21635.10 394.24 42708.30 88888.00 2024-05-31 04:24:09.000 152 21635.06 394.23 42708.29 88888.00 2024-05-31 04:24:10.000 152 21634.98 394.19 42708.23 47831.05 2024-05-31 04:24:11.000 152 21634.95 394.17 42708.20 88888.00 2024-05-31 04:24:12.000 152 21635.00 394.19 42708.18 88888.00 2024-05-31 04:24:13.000 152 21635.06 394.22 42708.17 88888.00 2024-05-31 04:24:14.000 152 21635.10 394.20 42708.17 88888.00 2024-05-31 04:24:15.000 152 21635.08 394.12 42708.13 47831.03 2024-05-31 04:24:16.000 152 21635.04 394.06 42708.09 88888.00 2024-05-31 04:24:17.000 152 21635.02 394.06 42708.09 88888.00 2024-05-31 04:24:18.000 152 21635.00 394.09 42708.08 88888.00 2024-05-31 04:24:19.000 152 21634.99 394.08 42708.09 88888.00 2024-05-31 04:24:20.000 152 21634.99 394.06 42708.12 47830.80 2024-05-31 04:24:21.000 152 21634.98 394.05 42708.15 88888.00 2024-05-31 04:24:22.000 152 21634.95 394.06 42708.16 88888.00 2024-05-31 04:24:23.000 152 21634.92 394.07 42708.16 88888.00 2024-05-31 04:24:24.000 152 21634.89 394.08 42708.13 88888.00 2024-05-31 04:24:25.000 152 21634.88 394.07 42708.11 47831.20 2024-05-31 04:24:26.000 152 21634.91 394.07 42708.14 88888.00 2024-05-31 04:24:27.000 152 21634.94 394.10 42708.20 88888.00 2024-05-31 04:24:28.000 152 21634.94 394.12 42708.23 88888.00 2024-05-31 04:24:29.000 152 21634.90 394.13 42708.19 88888.00 2024-05-31 04:24:30.000 152 21634.85 394.14 42708.16 47831.26 2024-05-31 04:24:31.000 152 21634.84 394.21 42708.18 88888.00 2024-05-31 04:24:32.000 152 21634.84 394.23 42708.18 88888.00 2024-05-31 04:24:33.000 152 21634.85 394.17 42708.17 88888.00 2024-05-31 04:24:34.000 152 21634.85 394.10 42708.14 88888.00 2024-05-31 04:24:35.000 152 21634.85 394.07 42708.11 47830.89 2024-05-31 04:24:36.000 152 21634.87 394.09 42708.09 88888.00 2024-05-31 04:24:37.000 152 21634.92 394.09 42708.10 88888.00 2024-05-31 04:24:38.000 152 21634.94 394.09 42708.09 88888.00 2024-05-31 04:24:39.000 152 21634.91 394.09 42708.07 88888.00 2024-05-31 04:24:40.000 152 21634.86 394.07 42708.09 47830.58 2024-05-31 04:24:41.000 152 21634.82 394.03 42708.10 88888.00 2024-05-31 04:24:42.000 152 21634.79 394.02 42708.10 88888.00 2024-05-31 04:24:43.000 152 21634.78 394.04 42708.13 88888.00 2024-05-31 04:24:44.000 152 21634.77 394.09 42708.19 88888.00 2024-05-31 04:24:45.000 152 21634.78 394.15 42708.21 47830.78 2024-05-31 04:24:46.000 152 21634.81 394.19 42708.18 88888.00 2024-05-31 04:24:47.000 152 21634.79 394.17 42708.12 88888.00 2024-05-31 04:24:48.000 152 21634.75 394.12 42708.07 88888.00 2024-05-31 04:24:49.000 152 21634.75 394.09 42708.04 88888.00 2024-05-31 04:24:50.000 152 21634.79 394.07 42708.00 47830.81 2024-05-31 04:24:51.000 152 21634.82 394.05 42707.99 88888.00 2024-05-31 04:24:52.000 152 21634.82 394.03 42708.02 88888.00 2024-05-31 04:24:53.000 152 21634.84 394.03 42708.07 88888.00 2024-05-31 04:24:54.000 152 21634.84 394.05 42708.11 88888.00 2024-05-31 04:24:55.000 152 21634.84 394.08 42708.11 47831.06 2024-05-31 04:24:56.000 152 21634.84 394.10 42708.14 88888.00 2024-05-31 04:24:57.000 152 21634.82 394.04 42708.15 88888.00 2024-05-31 04:24:58.000 152 21634.76 393.99 42708.14 88888.00 2024-05-31 04:24:59.000 152 21634.70 394.00 42708.14 88888.00 2024-05-31 04:25:00.000 152 21634.68 394.04 42708.13 47831.06 2024-05-31 04:25:01.000 152 21634.68 394.05 42708.15 88888.00 2024-05-31 04:25:02.000 152 21634.68 394.08 42708.19 88888.00 2024-05-31 04:25:03.000 152 21634.66 394.13 42708.21 88888.00 2024-05-31 04:25:04.000 152 21634.64 394.17 42708.23 88888.00 2024-05-31 04:25:05.000 152 21634.58 394.16 42708.22 47830.90 2024-05-31 04:25:06.000 152 21634.53 394.11 42708.19 88888.00 2024-05-31 04:25:07.000 152 21634.50 394.08 42708.14 88888.00 2024-05-31 04:25:08.000 152 21634.48 394.06 42708.08 88888.00 2024-05-31 04:25:09.000 152 21634.50 394.06 42708.09 88888.00 2024-05-31 04:25:10.000 152 21634.55 394.08 42708.18 47830.24 2024-05-31 04:25:11.000 152 21634.56 394.12 42708.23 88888.00 2024-05-31 04:25:12.000 152 21634.52 394.16 42708.23 88888.00 2024-05-31 04:25:13.000 152 21634.47 394.22 42708.23 88888.00 2024-05-31 04:25:14.000 152 21634.42 394.26 42708.21 88888.00 2024-05-31 04:25:15.000 152 21634.39 394.26 42708.20 47830.58 2024-05-31 04:25:16.000 152 21634.35 394.24 42708.23 88888.00 2024-05-31 04:25:17.000 152 21634.37 394.21 42708.25 88888.00 2024-05-31 04:25:18.000 152 21634.44 394.22 42708.26 88888.00 2024-05-31 04:25:19.000 152 21634.48 394.23 42708.28 88888.00 2024-05-31 04:25:20.000 152 21634.46 394.22 42708.32 47830.84 2024-05-31 04:25:21.000 152 21634.43 394.19 42708.34 88888.00 2024-05-31 04:25:22.000 152 21634.40 394.12 42708.30 88888.00 2024-05-31 04:25:23.000 152 21634.39 394.01 42708.23 88888.00 2024-05-31 04:25:24.000 152 21634.40 393.93 42708.19 88888.00 2024-05-31 04:25:25.000 152 21634.39 393.89 42708.16 47830.77 2024-05-31 04:25:26.000 152 21634.39 393.83 42708.12 88888.00 2024-05-31 04:25:27.000 152 21634.42 393.78 42708.11 88888.00 2024-05-31 04:25:28.000 152 21634.43 393.78 42708.11 88888.00 2024-05-31 04:25:29.000 152 21634.44 393.79 42708.07 88888.00 2024-05-31 04:25:30.000 152 21634.50 393.78 42708.08 47830.67 2024-05-31 04:25:31.000 152 21634.58 393.76 42708.09 88888.00 2024-05-31 04:25:32.000 152 21634.63 393.75 42708.08 88888.00 2024-05-31 04:25:33.000 152 21634.69 393.71 42708.08 88888.00 2024-05-31 04:25:34.000 152 21634.71 393.66 42708.06 88888.00 2024-05-31 04:25:35.000 152 21634.69 393.60 42708.02 47831.16 2024-05-31 04:25:36.000 152 21634.68 393.53 42707.98 88888.00 2024-05-31 04:25:37.000 152 21634.69 393.47 42707.95 88888.00 2024-05-31 04:25:38.000 152 21634.66 393.43 42707.87 88888.00 2024-05-31 04:25:39.000 152 21634.62 393.41 42707.79 88888.00 2024-05-31 04:25:40.000 152 21634.66 393.38 42707.79 47830.69 2024-05-31 04:25:41.000 152 21634.74 393.31 42707.81 88888.00 2024-05-31 04:25:42.000 152 21634.77 393.25 42707.85 88888.00 2024-05-31 04:25:43.000 152 21634.78 393.22 42707.91 88888.00 2024-05-31 04:25:44.000 152 21634.76 393.22 42707.93 88888.00 2024-05-31 04:25:45.000 152 21634.74 393.20 42707.89 47830.59 2024-05-31 04:25:46.000 152 21634.71 393.15 42707.85 88888.00 2024-05-31 04:25:47.000 152 21634.67 393.12 42707.83 88888.00 2024-05-31 04:25:48.000 152 21634.62 393.12 42707.79 88888.00 2024-05-31 04:25:49.000 152 21634.60 393.12 42707.74 88888.00 2024-05-31 04:25:50.000 152 21634.63 393.10 42707.74 47830.43 2024-05-31 04:25:51.000 152 21634.69 393.12 42707.79 88888.00 2024-05-31 04:25:52.000 152 21634.75 393.15 42707.80 88888.00 2024-05-31 04:25:53.000 152 21634.79 393.14 42707.75 88888.00 2024-05-31 04:25:54.000 152 21634.81 393.11 42707.72 88888.00 2024-05-31 04:25:55.000 152 21634.79 393.10 42707.72 47830.67 2024-05-31 04:25:56.000 152 21634.77 393.08 42707.71 88888.00 2024-05-31 04:25:57.000 152 21634.76 393.04 42707.68 88888.00 2024-05-31 04:25:58.000 152 21634.78 393.06 42707.65 88888.00 2024-05-31 04:25:59.000 152 21634.83 393.14 42707.65 88888.00 2024-05-31 04:26:00.000 152 21634.83 393.21 42707.66 47830.52 2024-05-31 04:26:01.000 152 21634.78 393.24 42707.67 88888.00 2024-05-31 04:26:02.000 152 21634.75 393.24 42707.69 88888.00 2024-05-31 04:26:03.000 152 21634.76 393.23 42707.69 88888.00 2024-05-31 04:26:04.000 152 21634.79 393.21 42707.67 88888.00 2024-05-31 04:26:05.000 152 21634.80 393.18 42707.64 47830.50 2024-05-31 04:26:06.000 152 21634.76 393.17 42707.61 88888.00 2024-05-31 04:26:07.000 152 21634.71 393.18 42707.58 88888.00 2024-05-31 04:26:08.000 152 21634.70 393.20 42707.56 88888.00 2024-05-31 04:26:09.000 152 21634.75 393.20 42707.57 88888.00 2024-05-31 04:26:10.000 152 21634.82 393.21 42707.63 47830.64 2024-05-31 04:26:11.000 152 21634.86 393.18 42707.66 88888.00 2024-05-31 04:26:12.000 152 21634.87 393.11 42707.67 88888.00 2024-05-31 04:26:13.000 152 21634.86 393.06 42707.68 88888.00 2024-05-31 04:26:14.000 152 21634.84 393.03 42707.69 88888.00 2024-05-31 04:26:15.000 152 21634.84 393.00 42707.69 47830.64 2024-05-31 04:26:16.000 152 21634.86 392.98 42707.69 88888.00 2024-05-31 04:26:17.000 152 21634.88 392.98 42707.70 88888.00 2024-05-31 04:26:18.000 152 21634.91 392.99 42707.68 88888.00 2024-05-31 04:26:19.000 152 21634.93 392.97 42707.63 88888.00 2024-05-31 04:26:20.000 152 21634.95 392.93 42707.57 47830.09 2024-05-31 04:26:21.000 152 21634.98 392.89 42707.56 88888.00 2024-05-31 04:26:22.000 152 21634.96 392.87 42707.57 88888.00 2024-05-31 04:26:23.000 152 21634.91 392.84 42707.59 88888.00 2024-05-31 04:26:24.000 152 21634.91 392.81 42707.58 88888.00 2024-05-31 04:26:25.000 152 21634.93 392.81 42707.55 47830.43 2024-05-31 04:26:26.000 152 21634.93 392.80 42707.51 88888.00 2024-05-31 04:26:27.000 152 21634.93 392.78 42707.49 88888.00 2024-05-31 04:26:28.000 152 21634.94 392.75 42707.48 88888.00 2024-05-31 04:26:29.000 152 21634.94 392.76 42707.46 88888.00 2024-05-31 04:26:30.000 152 21634.93 392.79 42707.45 47830.49 2024-05-31 04:26:31.000 152 21634.92 392.81 42707.44 88888.00 2024-05-31 04:26:32.000 152 21634.90 392.81 42707.46 88888.00 2024-05-31 04:26:33.000 152 21634.88 392.79 42707.50 88888.00 2024-05-31 04:26:34.000 152 21634.86 392.76 42707.53 88888.00 2024-05-31 04:26:35.000 152 21634.86 392.75 42707.54 47830.23 2024-05-31 04:26:36.000 152 21634.88 392.74 42707.52 88888.00 2024-05-31 04:26:37.000 152 21634.87 392.74 42707.51 88888.00 2024-05-31 04:26:38.000 152 21634.81 392.76 42707.52 88888.00 2024-05-31 04:26:39.000 152 21634.76 392.75 42707.48 88888.00 2024-05-31 04:26:40.000 152 21634.75 392.70 42707.41 47829.87 2024-05-31 04:26:41.000 152 21634.74 392.65 42707.39 88888.00 2024-05-31 04:26:42.000 152 21634.70 392.63 42707.41 88888.00 2024-05-31 04:26:43.000 152 21634.68 392.63 42707.46 88888.00 2024-05-31 04:26:44.000 152 21634.65 392.59 42707.47 88888.00 2024-05-31 04:26:45.000 152 21634.61 392.55 42707.43 47830.27 2024-05-31 04:26:46.000 152 21634.62 392.52 42707.38 88888.00 2024-05-31 04:26:47.000 152 21634.62 392.48 42707.34 88888.00 2024-05-31 04:26:48.000 152 21634.61 392.45 42707.34 88888.00 2024-05-31 04:26:49.000 152 21634.61 392.47 42707.37 88888.00 2024-05-31 04:26:50.000 152 21634.62 392.48 42707.37 47830.22 2024-05-31 04:26:51.000 152 21634.60 392.45 42707.37 88888.00 2024-05-31 04:26:52.000 152 21634.55 392.44 42707.41 88888.00 2024-05-31 04:26:53.000 152 21634.52 392.49 42707.44 88888.00 2024-05-31 04:26:54.000 152 21634.56 392.54 42707.43 88888.00 2024-05-31 04:26:55.000 152 21634.58 392.59 42707.39 47829.79 2024-05-31 04:26:56.000 152 21634.54 392.63 42707.38 88888.00 2024-05-31 04:26:57.000 152 21634.48 392.65 42707.41 88888.00 2024-05-31 04:26:58.000 152 21634.44 392.64 42707.43 88888.00 2024-05-31 04:26:59.000 152 21634.48 392.63 42707.42 88888.00 2024-05-31 04:27:00.000 152 21634.51 392.67 42707.44 47830.12 2024-05-31 04:27:01.000 152 21634.50 392.71 42707.50 88888.00 2024-05-31 04:27:02.000 152 21634.46 392.75 42707.54 88888.00 2024-05-31 04:27:03.000 152 21634.41 392.79 42707.56 88888.00 2024-05-31 04:27:04.000 152 21634.38 392.82 42707.57 88888.00 2024-05-31 04:27:05.000 152 21634.36 392.84 42707.58 47829.95 2024-05-31 04:27:06.000 152 21634.32 392.88 42707.57 88888.00 2024-05-31 04:27:07.000 152 21634.29 392.95 42707.57 88888.00 2024-05-31 04:27:08.000 152 21634.30 393.01 42707.59 88888.00 2024-05-31 04:27:09.000 152 21634.29 393.04 42707.60 88888.00 2024-05-31 04:27:10.000 152 21634.27 393.05 42707.62 47830.42 2024-05-31 04:27:11.000 152 21634.27 393.07 42707.65 88888.00 2024-05-31 04:27:12.000 152 21634.27 393.09 42707.67 88888.00 2024-05-31 04:27:13.000 152 21634.24 393.10 42707.67 88888.00 2024-05-31 04:27:14.000 152 21634.21 393.13 42707.67 88888.00 2024-05-31 04:27:15.000 152 21634.20 393.16 42707.68 47830.54 2024-05-31 04:27:16.000 152 21634.20 393.14 42707.68 88888.00 2024-05-31 04:27:17.000 152 21634.18 393.09 42707.69 88888.00 2024-05-31 04:27:18.000 152 21634.18 393.05 42707.69 88888.00 2024-05-31 04:27:19.000 152 21634.21 393.05 42707.69 88888.00 2024-05-31 04:27:20.000 152 21634.19 393.01 42707.66 47829.86 2024-05-31 04:27:21.000 152 21634.15 392.94 42707.60 88888.00 2024-05-31 04:27:22.000 152 21634.15 392.87 42707.56 88888.00 2024-05-31 04:27:23.000 152 21634.19 392.82 42707.55 88888.00 2024-05-31 04:27:24.000 152 21634.23 392.77 42707.56 88888.00 2024-05-31 04:27:25.000 152 21634.24 392.71 42707.59 47830.02 2024-05-31 04:27:26.000 152 21634.27 392.63 42707.62 88888.00 2024-05-31 04:27:27.000 152 21634.34 392.54 42707.62 88888.00 2024-05-31 04:27:28.000 152 21634.41 392.48 42707.60 88888.00 2024-05-31 04:27:29.000 152 21634.45 392.45 42707.57 88888.00 2024-05-31 04:27:30.000 152 21634.50 392.39 42707.53 47829.64 2024-05-31 04:27:31.000 152 21634.57 392.30 42707.46 88888.00 2024-05-31 04:27:32.000 152 21634.65 392.27 42707.40 88888.00 2024-05-31 04:27:33.000 152 21634.69 392.28 42707.38 88888.00 2024-05-31 04:27:34.000 152 21634.66 392.25 42707.34 88888.00 2024-05-31 04:27:35.000 152 21634.66 392.14 42707.32 47829.89 2024-05-31 04:27:36.000 152 21634.68 392.03 42707.34 88888.00 2024-05-31 04:27:37.000 152 21634.67 391.96 42707.32 88888.00 2024-05-31 04:27:38.000 152 21634.68 391.92 42707.29 88888.00 2024-05-31 04:27:39.000 152 21634.71 391.93 42707.28 88888.00 2024-05-31 04:27:40.000 152 21634.70 391.96 42707.27 47830.00 2024-05-31 04:27:41.000 152 21634.68 391.97 42707.22 88888.00 2024-05-31 04:27:42.000 152 21634.68 391.95 42707.17 88888.00 2024-05-31 04:27:43.000 152 21634.70 391.95 42707.15 88888.00 2024-05-31 04:27:44.000 152 21634.69 391.98 42707.17 88888.00 2024-05-31 04:27:45.000 152 21634.67 391.94 42707.19 47829.83 2024-05-31 04:27:46.000 152 21634.68 391.84 42707.16 88888.00 2024-05-31 04:27:47.000 152 21634.74 391.76 42707.11 88888.00 2024-05-31 04:27:48.000 152 21634.82 391.74 42707.04 88888.00 2024-05-31 04:27:49.000 152 21634.85 391.79 42707.00 88888.00 2024-05-31 04:27:50.000 152 21634.83 391.83 42707.00 47829.54 2024-05-31 04:27:51.000 152 21634.80 391.83 42707.01 88888.00 2024-05-31 04:27:52.000 152 21634.78 391.81 42707.02 88888.00 2024-05-31 04:27:53.000 152 21634.75 391.78 42707.00 88888.00 2024-05-31 04:27:54.000 152 21634.74 391.76 42706.94 88888.00 2024-05-31 04:27:55.000 152 21634.78 391.74 42706.87 47829.68 2024-05-31 04:27:56.000 152 21634.87 391.73 42706.86 88888.00 2024-05-31 04:27:57.000 152 21634.98 391.76 42706.89 88888.00 2024-05-31 04:27:58.000 152 21635.01 391.81 42706.93 88888.00 2024-05-31 04:27:59.000 152 21634.93 391.86 42706.96 88888.00 2024-05-31 04:28:00.000 152 21634.91 391.89 42706.98 47829.87 2024-05-31 04:28:01.000 152 21634.94 391.89 42706.98 88888.00 2024-05-31 04:28:02.000 152 21634.94 391.85 42706.95 88888.00 2024-05-31 04:28:03.000 152 21634.91 391.85 42706.92 88888.00 2024-05-31 04:28:04.000 152 21634.92 391.92 42706.93 88888.00 2024-05-31 04:28:05.000 152 21634.93 391.92 42706.96 47829.78 2024-05-31 04:28:06.000 152 21634.87 391.86 42706.95 88888.00 2024-05-31 04:28:07.000 152 21634.81 391.83 42706.95 88888.00 2024-05-31 04:28:08.000 152 21634.82 391.85 42706.96 88888.00 2024-05-31 04:28:09.000 152 21634.83 391.84 42706.94 88888.00 2024-05-31 04:28:10.000 152 21634.82 391.83 42706.89 47829.34 2024-05-31 04:28:11.000 152 21634.84 391.83 42706.87 88888.00 2024-05-31 04:28:12.000 152 21634.86 391.80 42706.88 88888.00 2024-05-31 04:28:13.000 152 21634.89 391.75 42706.90 88888.00 2024-05-31 04:28:14.000 152 21634.95 391.73 42706.93 88888.00 2024-05-31 04:28:15.000 152 21634.98 391.68 42706.92 47829.46 2024-05-31 04:28:16.000 152 21634.95 391.64 42706.89 88888.00 2024-05-31 04:28:17.000 152 21634.93 391.66 42706.88 88888.00 2024-05-31 04:28:18.000 152 21634.91 391.68 42706.86 88888.00 2024-05-31 04:28:19.000 152 21634.86 391.64 42706.81 88888.00 2024-05-31 04:28:20.000 152 21634.84 391.59 42706.81 47829.47 2024-05-31 04:28:21.000 152 21634.85 391.57 42706.83 88888.00 2024-05-31 04:28:22.000 152 21634.88 391.57 42706.84 88888.00 2024-05-31 04:28:23.000 152 21634.85 391.56 42706.82 88888.00 2024-05-31 04:28:24.000 152 21634.77 391.53 42706.82 88888.00 2024-05-31 04:28:25.000 152 21634.71 391.53 42706.86 47829.91 2024-05-31 04:28:26.000 152 21634.70 391.53 42706.89 88888.00 2024-05-31 04:28:27.000 152 21634.70 391.51 42706.87 88888.00 2024-05-31 04:28:28.000 152 21634.72 391.46 42706.83 88888.00 2024-05-31 04:28:29.000 152 21634.72 391.42 42706.80 88888.00 2024-05-31 04:28:30.000 152 21634.72 391.40 42706.76 47829.44 2024-05-31 04:28:31.000 152 21634.73 391.39 42706.74 88888.00 2024-05-31 04:28:32.000 152 21634.73 391.36 42706.78 88888.00 2024-05-31 04:28:33.000 152 21634.74 391.30 42706.80 88888.00 2024-05-31 04:28:34.000 152 21634.75 391.22 42706.77 88888.00 2024-05-31 04:28:35.000 152 21634.72 391.14 42706.70 47829.32 2024-05-31 04:28:36.000 152 21634.66 391.07 42706.65 88888.00 2024-05-31 04:28:37.000 152 21634.63 391.02 42706.63 88888.00 2024-05-31 04:28:38.000 152 21634.65 390.98 42706.61 88888.00 2024-05-31 04:28:39.000 152 21634.65 390.91 42706.57 88888.00 2024-05-31 04:28:40.000 152 21634.64 390.83 42706.54 47829.33 2024-05-31 04:28:41.000 152 21634.62 390.77 42706.49 88888.00 2024-05-31 04:28:42.000 152 21634.59 390.72 42706.45 88888.00 2024-05-31 04:28:43.000 152 21634.57 390.68 42706.46 88888.00 2024-05-31 04:28:44.000 152 21634.58 390.66 42706.48 88888.00 2024-05-31 04:28:45.000 152 21634.57 390.67 42706.47 47829.63 2024-05-31 04:28:46.000 152 21634.54 390.67 42706.44 88888.00 2024-05-31 04:28:47.000 152 21634.52 390.62 42706.41 88888.00 2024-05-31 04:28:48.000 152 21634.48 390.53 42706.39 88888.00 2024-05-31 04:28:49.000 152 21634.44 390.46 42706.39 88888.00 2024-05-31 04:28:50.000 152 21634.46 390.40 42706.38 47829.22 2024-05-31 04:28:51.000 152 21634.51 390.34 42706.37 88888.00 2024-05-31 04:28:52.000 152 21634.59 390.32 42706.35 88888.00 2024-05-31 04:28:53.000 152 21634.65 390.35 42706.34 88888.00 2024-05-31 04:28:54.000 152 21634.62 390.37 42706.36 88888.00 2024-05-31 04:28:55.000 152 21634.52 390.37 42706.39 47829.23 2024-05-31 04:28:56.000 152 21634.44 390.39 42706.38 88888.00 2024-05-31 04:28:57.000 152 21634.45 390.44 42706.35 88888.00 2024-05-31 04:28:58.000 152 21634.50 390.47 42706.31 88888.00 2024-05-31 04:28:59.000 152 21634.55 390.47 42706.27 88888.00 2024-05-31 04:29:00.000 152 21634.57 390.46 42706.29 47828.94 2024-05-31 04:29:01.000 152 21634.56 390.47 42706.36 88888.00 2024-05-31 04:29:02.000 152 21634.55 390.47 42706.42 88888.00 2024-05-31 04:29:03.000 152 21634.55 390.48 42706.44 88888.00 2024-05-31 04:29:04.000 152 21634.50 390.52 42706.41 88888.00 2024-05-31 04:29:05.000 152 21634.43 390.56 42706.41 47828.92 2024-05-31 04:29:06.000 152 21634.39 390.59 42706.44 88888.00 2024-05-31 04:29:07.000 152 21634.37 390.61 42706.43 88888.00 2024-05-31 04:29:08.000 152 21634.36 390.61 42706.41 88888.00 2024-05-31 04:29:09.000 152 21634.38 390.58 42706.43 88888.00 2024-05-31 04:29:10.000 152 21634.35 390.52 42706.46 47829.15 2024-05-31 04:29:11.000 152 21634.33 390.44 42706.46 88888.00 2024-05-31 04:29:12.000 152 21634.33 390.38 42706.46 88888.00 2024-05-31 04:29:13.000 152 21634.31 390.34 42706.43 88888.00 2024-05-31 04:29:14.000 152 21634.31 390.28 42706.36 88888.00 2024-05-31 04:29:15.000 152 21634.31 390.20 42706.34 47829.04 2024-05-31 04:29:16.000 152 21634.28 390.13 42706.35 88888.00 2024-05-31 04:29:17.000 152 21634.22 390.06 42706.33 88888.00 2024-05-31 04:29:18.000 152 21634.22 389.98 42706.30 88888.00 2024-05-31 04:29:19.000 152 21634.22 389.89 42706.24 88888.00 2024-05-31 04:29:20.000 152 21634.18 389.81 42706.17 47828.87 2024-05-31 04:29:21.000 152 21634.17 389.74 42706.16 88888.00 2024-05-31 04:29:22.000 152 21634.22 389.68 42706.20 88888.00 2024-05-31 04:29:23.000 152 21634.30 389.62 42706.22 88888.00 2024-05-31 04:29:24.000 152 21634.38 389.57 42706.20 88888.00 2024-05-31 04:29:25.000 152 21634.37 389.52 42706.13 47828.66 2024-05-31 04:29:26.000 152 21634.31 389.46 42706.04 88888.00 2024-05-31 04:29:27.000 152 21634.32 389.38 42706.01 88888.00 2024-05-31 04:29:28.000 152 21634.37 389.32 42706.00 88888.00 2024-05-31 04:29:29.000 152 21634.39 389.28 42705.97 88888.00 2024-05-31 04:29:30.000 152 21634.34 389.22 42705.93 47828.62 2024-05-31 04:29:31.000 152 21634.27 389.14 42705.88 88888.00 2024-05-31 04:29:32.000 152 21634.23 389.08 42705.86 88888.00 2024-05-31 04:29:33.000 152 21634.23 389.04 42705.87 88888.00 2024-05-31 04:29:34.000 152 21634.22 389.00 42705.85 88888.00 2024-05-31 04:29:35.000 152 21634.24 388.94 42705.83 47828.25 2024-05-31 04:29:36.000 152 21634.25 388.86 42705.81 88888.00 2024-05-31 04:29:37.000 152 21634.23 388.80 42705.77 88888.00 2024-05-31 04:29:38.000 152 21634.24 388.80 42705.76 88888.00 2024-05-31 04:29:39.000 152 21634.26 388.80 42705.75 88888.00 2024-05-31 04:29:40.000 152 21634.28 388.77 42705.74 47828.51 2024-05-31 04:29:41.000 152 21634.31 388.78 42705.75 88888.00 2024-05-31 04:29:42.000 152 21634.33 388.83 42705.73 88888.00 2024-05-31 04:29:43.000 152 21634.30 388.88 42705.68 88888.00 2024-05-31 04:29:44.000 152 21634.28 388.91 42705.66 88888.00 2024-05-31 04:29:45.000 152 21634.28 388.92 42705.69 47828.50 2024-05-31 04:29:46.000 152 21634.29 388.94 42705.72 88888.00 2024-05-31 04:29:47.000 152 21634.28 388.95 42705.71 88888.00 2024-05-31 04:29:48.000 152 21634.30 388.94 42705.65 88888.00 2024-05-31 04:29:49.000 152 21634.32 388.92 42705.60 88888.00 2024-05-31 04:29:50.000 152 21634.36 388.95 42705.62 47828.24 2024-05-31 04:29:51.000 152 21634.37 389.00 42705.68 88888.00 2024-05-31 04:29:52.000 152 21634.31 389.04 42705.71 88888.00 2024-05-31 04:29:53.000 152 21634.23 389.07 42705.75 88888.00 2024-05-31 04:29:54.000 152 21634.22 389.13 42705.79 88888.00 2024-05-31 04:29:55.000 152 21634.22 389.18 42705.78 47828.38 2024-05-31 04:29:56.000 152 21634.22 389.17 42705.73 88888.00 2024-05-31 04:29:57.000 152 21634.23 389.13 42705.69 88888.00 2024-05-31 04:29:58.000 152 21634.24 389.10 42705.67 88888.00 2024-05-31 04:29:59.000 152 21634.24 389.06 42705.65 88888.00 2024-05-31 04:30:00.000 152 21634.26 389.02 42705.66 47828.47 2024-05-31 04:30:01.000 152 21634.30 388.99 42705.70 88888.00 2024-05-31 04:30:02.000 152 21634.32 388.97 42705.73 88888.00 2024-05-31 04:30:03.000 152 21634.32 388.95 42705.72 88888.00 2024-05-31 04:30:04.000 152 21634.30 388.90 42705.69 88888.00 2024-05-31 04:30:05.000 152 21634.28 388.84 42705.67 47828.32 2024-05-31 04:30:06.000 152 21634.27 388.85 42705.65 88888.00 2024-05-31 04:30:07.000 152 21634.23 388.89 42705.63 88888.00 2024-05-31 04:30:08.000 152 21634.17 388.94 42705.62 88888.00 2024-05-31 04:30:09.000 152 21634.14 388.96 42705.65 88888.00 2024-05-31 04:30:10.000 152 21634.14 388.92 42705.68 47828.29 2024-05-31 04:30:11.000 152 21634.14 388.87 42705.69 88888.00 2024-05-31 04:30:12.000 152 21634.12 388.86 42705.68 88888.00 2024-05-31 04:30:13.000 152 21634.10 388.84 42705.65 88888.00 2024-05-31 04:30:14.000 152 21634.10 388.80 42705.62 88888.00 2024-05-31 04:30:15.000 152 21634.15 388.77 42705.59 47828.46 2024-05-31 04:30:16.000 152 21634.22 388.76 42705.54 88888.00 2024-05-31 04:30:17.000 152 21634.26 388.74 42705.54 88888.00 2024-05-31 04:30:18.000 152 21634.23 388.68 42705.58 88888.00 2024-05-31 04:30:19.000 152 21634.19 388.61 42705.59 88888.00 2024-05-31 04:30:20.000 152 21634.15 388.60 42705.57 47828.37 2024-05-31 04:30:21.000 152 21634.10 388.61 42705.54 88888.00 2024-05-31 04:30:22.000 152 21634.08 388.62 42705.50 88888.00 2024-05-31 04:30:23.000 152 21634.10 388.64 42705.49 88888.00 2024-05-31 04:30:24.000 152 21634.11 388.63 42705.50 88888.00 2024-05-31 04:30:25.000 152 21634.10 388.57 42705.52 47828.41 2024-05-31 04:30:26.000 152 21634.12 388.50 42705.52 88888.00 2024-05-31 04:30:27.000 152 21634.14 388.46 42705.48 88888.00 2024-05-31 04:30:28.000 152 21634.13 388.43 42705.43 88888.00 2024-05-31 04:30:29.000 152 21634.11 388.40 42705.39 88888.00 2024-05-31 04:30:30.000 152 21634.12 388.38 42705.38 47828.43 2024-05-31 04:30:31.000 152 21634.15 388.33 42705.42 88888.00 2024-05-31 04:30:32.000 152 21634.20 388.27 42705.48 88888.00 2024-05-31 04:30:33.000 152 21634.21 388.25 42705.47 88888.00 2024-05-31 04:30:34.000 152 21634.16 388.23 42705.40 88888.00 2024-05-31 04:30:35.000 152 21634.15 388.21 42705.34 47828.28 2024-05-31 04:30:36.000 152 21634.19 388.19 42705.31 88888.00 2024-05-31 04:30:37.000 152 21634.23 388.16 42705.27 88888.00 2024-05-31 04:30:38.000 152 21634.24 388.15 42705.28 88888.00 2024-05-31 04:30:39.000 152 21634.25 388.19 42705.34 88888.00 2024-05-31 04:30:40.000 152 21634.28 388.30 42705.39 47828.16 2024-05-31 04:30:41.000 152 21634.32 388.41 42705.43 88888.00 2024-05-31 04:30:42.000 152 21634.35 388.43 42705.46 88888.00 2024-05-31 04:30:43.000 152 21634.33 388.38 42705.45 88888.00 2024-05-31 04:30:44.000 152 21634.26 388.30 42705.39 88888.00 2024-05-31 04:30:45.000 152 21634.23 388.27 42705.34 47828.26 2024-05-31 04:30:46.000 152 21634.29 388.28 42705.33 88888.00 2024-05-31 04:30:47.000 152 21634.34 388.31 42705.35 88888.00 2024-05-31 04:30:48.000 152 21634.30 388.30 42705.37 88888.00 2024-05-31 04:30:49.000 152 21634.24 388.22 42705.35 88888.00 2024-05-31 04:30:50.000 152 21634.21 388.18 42705.33 47828.38 2024-05-31 04:30:51.000 152 21634.18 388.18 42705.33 88888.00 2024-05-31 04:30:52.000 152 21634.15 388.17 42705.34 88888.00 2024-05-31 04:30:53.000 152 21634.11 388.11 42705.34 88888.00 2024-05-31 04:30:54.000 152 21634.12 388.07 42705.33 88888.00 2024-05-31 04:30:55.000 152 21634.13 388.07 42705.29 47828.20 2024-05-31 04:30:56.000 152 21634.10 388.07 42705.22 88888.00 2024-05-31 04:30:57.000 152 21634.09 388.05 42705.19 88888.00 2024-05-31 04:30:58.000 152 21634.12 388.02 42705.24 88888.00 2024-05-31 04:30:59.000 152 21634.14 387.98 42705.27 88888.00 2024-05-31 04:31:00.000 152 21634.12 387.92 42705.23 47828.21 2024-05-31 04:31:01.000 152 21634.10 387.86 42705.18 88888.00 2024-05-31 04:31:02.000 152 21634.08 387.80 42705.16 88888.00 2024-05-31 04:31:03.000 152 21634.08 387.74 42705.18 88888.00 2024-05-31 04:31:04.000 152 21634.08 387.72 42705.19 88888.00 2024-05-31 04:31:05.000 152 21634.08 387.71 42705.15 47827.65 2024-05-31 04:31:06.000 152 21634.08 387.67 42705.10 88888.00 2024-05-31 04:31:07.000 152 21634.12 387.61 42705.10 88888.00 2024-05-31 04:31:08.000 152 21634.13 387.58 42705.14 88888.00 2024-05-31 04:31:09.000 152 21634.09 387.56 42705.14 88888.00 2024-05-31 04:31:10.000 152 21634.05 387.52 42705.12 47828.05 2024-05-31 04:31:11.000 152 21634.05 387.47 42705.09 88888.00 2024-05-31 04:31:12.000 152 21634.08 387.46 42705.05 88888.00 2024-05-31 04:31:13.000 152 21634.14 387.49 42705.03 88888.00 2024-05-31 04:31:14.000 152 21634.19 387.50 42705.04 88888.00 2024-05-31 04:31:15.000 152 21634.20 387.52 42705.08 47827.86 2024-05-31 04:31:16.000 152 21634.19 387.54 42705.09 88888.00 2024-05-31 04:31:17.000 152 21634.18 387.54 42705.07 88888.00 2024-05-31 04:31:18.000 152 21634.16 387.53 42705.07 88888.00 2024-05-31 04:31:19.000 152 21634.13 387.50 42705.06 88888.00 2024-05-31 04:31:20.000 152 21634.10 387.44 42705.02 47827.64 2024-05-31 04:31:21.000 152 21634.10 387.40 42704.98 88888.00 2024-05-31 04:31:22.000 152 21634.14 387.43 42704.97 88888.00 2024-05-31 04:31:23.000 152 21634.18 387.49 42704.98 88888.00 2024-05-31 04:31:24.000 152 21634.19 387.55 42704.99 88888.00 2024-05-31 04:31:25.000 152 21634.19 387.59 42705.04 47828.09 2024-05-31 04:31:26.000 152 21634.20 387.61 42705.07 88888.00 2024-05-31 04:31:27.000 152 21634.20 387.58 42705.04 88888.00 2024-05-31 04:31:28.000 152 21634.19 387.53 42705.04 88888.00 2024-05-31 04:31:29.000 152 21634.21 387.52 42705.06 88888.00 2024-05-31 04:31:30.000 152 21634.24 387.55 42705.07 47827.64 2024-05-31 04:31:31.000 152 21634.26 387.55 42705.10 88888.00 2024-05-31 04:31:32.000 152 21634.29 387.54 42705.12 88888.00 2024-05-31 04:31:33.000 152 21634.33 387.50 42705.12 88888.00 2024-05-31 04:31:34.000 152 21634.32 387.47 42705.10 88888.00 2024-05-31 04:31:35.000 152 21634.27 387.46 42705.07 47827.68 2024-05-31 04:31:36.000 152 21634.22 387.45 42705.02 88888.00 2024-05-31 04:31:37.000 152 21634.23 387.39 42704.98 88888.00 2024-05-31 04:31:38.000 152 21634.27 387.31 42704.98 88888.00 2024-05-31 04:31:39.000 152 21634.35 387.25 42704.98 88888.00 2024-05-31 04:31:40.000 152 21634.49 387.20 42704.98 47827.59 2024-05-31 04:31:41.000 152 21634.61 387.15 42704.97 88888.00 2024-05-31 04:31:42.000 152 21634.61 387.13 42704.96 88888.00 2024-05-31 04:31:43.000 152 21634.58 387.13 42704.95 88888.00 2024-05-31 04:31:44.000 152 21634.58 387.10 42704.96 88888.00 2024-05-31 04:31:45.000 152 21634.60 387.07 42704.97 47827.59 2024-05-31 04:31:46.000 152 21634.60 387.06 42704.96 88888.00 2024-05-31 04:31:47.000 152 21634.60 387.02 42704.93 88888.00 2024-05-31 04:31:48.000 152 21634.61 386.96 42704.91 88888.00 2024-05-31 04:31:49.000 152 21634.60 386.93 42704.91 88888.00 2024-05-31 04:31:50.000 152 21634.59 386.90 42704.87 47828.00 2024-05-31 04:31:51.000 152 21634.59 386.87 42704.82 88888.00 2024-05-31 04:31:52.000 152 21634.64 386.80 42704.77 88888.00 2024-05-31 04:31:53.000 152 21634.66 386.69 42704.72 88888.00 2024-05-31 04:31:54.000 152 21634.67 386.57 42704.67 88888.00 2024-05-31 04:31:55.000 152 21634.72 386.50 42704.62 47827.99 2024-05-31 04:31:56.000 152 21634.78 386.46 42704.59 88888.00 2024-05-31 04:31:57.000 152 21634.80 386.46 42704.59 88888.00 2024-05-31 04:31:58.000 152 21634.81 386.47 42704.62 88888.00 2024-05-31 04:31:59.000 152 21634.85 386.47 42704.64 88888.00 2024-05-31 04:32:00.000 152 21634.89 386.47 42704.62 47827.61 2024-05-31 04:32:01.000 152 21634.89 386.49 42704.60 88888.00 2024-05-31 04:32:02.000 152 21634.87 386.45 42704.58 88888.00 2024-05-31 04:32:03.000 152 21634.86 386.38 42704.54 88888.00 2024-05-31 04:32:04.000 152 21634.89 386.31 42704.49 88888.00 2024-05-31 04:32:05.000 152 21634.99 386.23 42704.46 47827.64 2024-05-31 04:32:06.000 152 21635.08 386.18 42704.43 88888.00 2024-05-31 04:32:07.000 152 21635.13 386.17 42704.40 88888.00 2024-05-31 04:32:08.000 152 21635.16 386.14 42704.39 88888.00 2024-05-31 04:32:09.000 152 21635.19 386.11 42704.39 88888.00 2024-05-31 04:32:10.000 152 21635.19 386.12 42704.38 47827.84 2024-05-31 04:32:11.000 152 21635.17 386.13 42704.36 88888.00 2024-05-31 04:32:12.000 152 21635.15 386.12 42704.34 88888.00 2024-05-31 04:32:13.000 152 21635.16 386.13 42704.33 88888.00 2024-05-31 04:32:14.000 152 21635.19 386.17 42704.33 88888.00 2024-05-31 04:32:15.000 152 21635.18 386.24 42704.33 47827.63 2024-05-31 04:32:16.000 152 21635.07 386.25 42704.36 88888.00 2024-05-31 04:32:17.000 152 21634.89 386.16 42704.35 88888.00 2024-05-31 04:32:18.000 152 21634.71 386.08 42704.31 88888.00 2024-05-31 04:32:19.000 152 21634.65 386.04 42704.27 88888.00 2024-05-31 04:32:20.000 152 21634.72 385.98 42704.20 47827.52 2024-05-31 04:32:21.000 152 21634.84 385.91 42704.16 88888.00 2024-05-31 04:32:22.000 152 21634.87 385.87 42704.14 88888.00 2024-05-31 04:32:23.000 152 21634.82 385.87 42704.12 88888.00 2024-05-31 04:32:24.000 152 21634.75 385.90 42704.15 88888.00 2024-05-31 04:32:25.000 152 21634.77 385.93 42704.19 47827.44 2024-05-31 04:32:26.000 152 21634.87 385.94 42704.17 88888.00 2024-05-31 04:32:27.000 152 21634.90 385.92 42704.13 88888.00 2024-05-31 04:32:28.000 152 21634.83 385.91 42704.14 88888.00 2024-05-31 04:32:29.000 152 21634.78 385.95 42704.18 88888.00 2024-05-31 04:32:30.000 152 21634.80 386.03 42704.22 47827.42 2024-05-31 04:32:31.000 152 21634.86 386.04 42704.26 88888.00 2024-05-31 04:32:32.000 152 21634.96 386.04 42704.23 88888.00 2024-05-31 04:32:33.000 152 21635.07 386.10 42704.20 88888.00 2024-05-31 04:32:34.000 152 21635.10 386.18 42704.21 88888.00 2024-05-31 04:32:35.000 152 21635.04 386.31 42704.28 47827.64 2024-05-31 04:32:36.000 152 21634.98 386.50 42704.35 88888.00 2024-05-31 04:32:37.000 152 21634.94 386.69 42704.44 88888.00 2024-05-31 04:32:38.000 152 21634.88 386.80 42704.54 88888.00 2024-05-31 04:32:39.000 152 21634.83 386.82 42704.59 88888.00 2024-05-31 04:32:40.000 152 21634.77 386.82 42704.61 47827.34 2024-05-31 04:32:41.000 152 21634.71 386.88 42704.60 88888.00 2024-05-31 04:32:42.000 152 21634.67 386.93 42704.61 88888.00 2024-05-31 04:32:43.000 152 21634.65 386.94 42704.65 88888.00 2024-05-31 04:32:44.000 152 21634.62 386.95 42704.71 88888.00 2024-05-31 04:32:45.000 152 21634.58 387.00 42704.75 47827.83 2024-05-31 04:32:46.000 152 21634.59 387.03 42704.79 88888.00 2024-05-31 04:32:47.000 152 21634.63 387.03 42704.83 88888.00 2024-05-31 04:32:48.000 152 21634.62 387.07 42704.86 88888.00 2024-05-31 04:32:49.000 152 21634.55 387.11 42704.86 88888.00 2024-05-31 04:32:50.000 152 21634.51 387.05 42704.85 47827.67 2024-05-31 04:32:51.000 152 21634.52 386.97 42704.84 88888.00 2024-05-31 04:32:52.000 152 21634.53 386.89 42704.79 88888.00 2024-05-31 04:32:53.000 152 21634.50 386.82 42704.74 88888.00 2024-05-31 04:32:54.000 152 21634.46 386.74 42704.76 88888.00 2024-05-31 04:32:55.000 152 21634.44 386.64 42704.77 47827.77 2024-05-31 04:32:56.000 152 21634.48 386.50 42704.71 88888.00 2024-05-31 04:32:57.000 152 21634.53 386.33 42704.65 88888.00 2024-05-31 04:32:58.000 152 21634.58 386.18 42704.57 88888.00 2024-05-31 04:32:59.000 152 21634.61 386.08 42704.48 88888.00 2024-05-31 04:33:00.000 152 21634.64 386.01 42704.44 47827.95 2024-05-31 04:33:01.000 152 21634.68 385.92 42704.43 88888.00 2024-05-31 04:33:02.000 152 21634.74 385.84 42704.39 88888.00 2024-05-31 04:33:03.000 152 21634.79 385.80 42704.39 88888.00 2024-05-31 04:33:04.000 152 21634.81 385.76 42704.43 88888.00 2024-05-31 04:33:05.000 152 21634.85 385.69 42704.43 47827.34 2024-05-31 04:33:06.000 152 21634.87 385.59 42704.37 88888.00 2024-05-31 04:33:07.000 152 21634.88 385.47 42704.28 88888.00 2024-05-31 04:33:08.000 152 21634.93 385.39 42704.21 88888.00 2024-05-31 04:33:09.000 152 21635.02 385.37 42704.14 88888.00 2024-05-31 04:33:10.000 152 21635.08 385.31 42704.09 47827.13 2024-05-31 04:33:11.000 152 21635.08 385.24 42704.06 88888.00 2024-05-31 04:33:12.000 152 21635.08 385.19 42704.07 88888.00 2024-05-31 04:33:13.000 152 21635.06 385.17 42704.06 88888.00 2024-05-31 04:33:14.000 152 21635.08 385.14 42704.05 88888.00 2024-05-31 04:33:15.000 152 21635.14 385.10 42704.05 47827.23 2024-05-31 04:33:16.000 152 21635.20 385.07 42704.04 88888.00 2024-05-31 04:33:17.000 152 21635.23 385.04 42704.02 88888.00 2024-05-31 04:33:18.000 152 21635.24 384.94 42703.99 88888.00 2024-05-31 04:33:19.000 152 21635.23 384.84 42703.98 88888.00 2024-05-31 04:33:20.000 152 21635.23 384.78 42703.96 47826.95 2024-05-31 04:33:21.000 152 21635.27 384.74 42703.92 88888.00 2024-05-31 04:33:22.000 152 21635.31 384.70 42703.87 88888.00 2024-05-31 04:33:23.000 152 21635.35 384.68 42703.86 88888.00 2024-05-31 04:33:24.000 152 21635.38 384.68 42703.86 88888.00 2024-05-31 04:33:25.000 152 21635.37 384.66 42703.85 47826.77 2024-05-31 04:33:26.000 152 21635.33 384.64 42703.83 88888.00 2024-05-31 04:33:27.000 152 21635.34 384.64 42703.82 88888.00 2024-05-31 04:33:28.000 152 21635.38 384.70 42703.81 88888.00 2024-05-31 04:33:29.000 152 21635.42 384.76 42703.78 88888.00 2024-05-31 04:33:30.000 152 21635.40 384.75 42703.70 47827.16 2024-05-31 04:33:31.000 152 21635.35 384.74 42703.67 88888.00 2024-05-31 04:33:32.000 152 21635.37 384.80 42703.69 88888.00 2024-05-31 04:33:33.000 152 21635.42 384.84 42703.69 88888.00 2024-05-31 04:33:34.000 152 21635.48 384.86 42703.70 88888.00 2024-05-31 04:33:35.000 152 21635.53 384.87 42703.75 47827.02 2024-05-31 04:33:36.000 152 21635.57 384.88 42703.79 88888.00 2024-05-31 04:33:37.000 152 21635.57 384.89 42703.81 88888.00 2024-05-31 04:33:38.000 152 21635.57 384.87 42703.77 88888.00 2024-05-31 04:33:39.000 152 21635.57 384.80 42703.70 88888.00 2024-05-31 04:33:40.000 152 21635.58 384.79 42703.67 47827.28 2024-05-31 04:33:41.000 152 21635.60 384.82 42703.69 88888.00 2024-05-31 04:33:42.000 152 21635.55 384.82 42703.69 88888.00 2024-05-31 04:33:43.000 152 21635.47 384.80 42703.69 88888.00 2024-05-31 04:33:44.000 152 21635.44 384.81 42703.68 88888.00 2024-05-31 04:33:45.000 152 21635.48 384.82 42703.68 47827.80 2024-05-31 04:33:46.000 152 21635.49 384.79 42703.65 88888.00 2024-05-31 04:33:47.000 152 21635.48 384.78 42703.61 88888.00 2024-05-31 04:33:48.000 152 21635.49 384.80 42703.61 88888.00 2024-05-31 04:33:49.000 152 21635.53 384.82 42703.61 88888.00 2024-05-31 04:33:50.000 152 21635.58 384.82 42703.57 47827.40 2024-05-31 04:33:51.000 152 21635.64 384.85 42703.57 88888.00 2024-05-31 04:33:52.000 152 21635.65 384.86 42703.62 88888.00 2024-05-31 04:33:53.000 152 21635.60 384.87 42703.62 88888.00 2024-05-31 04:33:54.000 152 21635.60 384.91 42703.60 88888.00 2024-05-31 04:33:55.000 152 21635.64 384.93 42703.59 47826.86 2024-05-31 04:33:56.000 152 21635.63 384.91 42703.61 88888.00 2024-05-31 04:33:57.000 152 21635.59 384.89 42703.61 88888.00 2024-05-31 04:33:58.000 152 21635.58 384.86 42703.61 88888.00 2024-05-31 04:33:59.000 152 21635.57 384.82 42703.65 88888.00 2024-05-31 04:34:00.000 152 21635.55 384.80 42703.69 47827.40 2024-05-31 04:34:01.000 152 21635.57 384.82 42703.69 88888.00 2024-05-31 04:34:02.000 152 21635.65 384.81 42703.68 88888.00 2024-05-31 04:34:03.000 152 21635.65 384.74 42703.67 88888.00 2024-05-31 04:34:04.000 152 21635.59 384.67 42703.62 88888.00 2024-05-31 04:34:05.000 152 21635.57 384.64 42703.59 47826.90 2024-05-31 04:34:06.000 152 21635.60 384.66 42703.57 88888.00 2024-05-31 04:34:07.000 152 21635.68 384.65 42703.60 88888.00 2024-05-31 04:34:08.000 152 21635.75 384.61 42703.62 88888.00 2024-05-31 04:34:09.000 152 21635.76 384.56 42703.59 88888.00 2024-05-31 04:34:10.000 152 21635.73 384.50 42703.53 47827.36 2024-05-31 04:34:11.000 152 21635.73 384.47 42703.52 88888.00 2024-05-31 04:34:12.000 152 21635.78 384.47 42703.51 88888.00 2024-05-31 04:34:13.000 152 21635.85 384.48 42703.49 88888.00 2024-05-31 04:34:14.000 152 21635.91 384.50 42703.50 88888.00 2024-05-31 04:34:15.000 152 21635.89 384.46 42703.51 47826.80 2024-05-31 04:34:16.000 152 21635.84 384.38 42703.50 88888.00 2024-05-31 04:34:17.000 152 21635.85 384.32 42703.52 88888.00 2024-05-31 04:34:18.000 152 21635.91 384.28 42703.55 88888.00 2024-05-31 04:34:19.000 152 21635.93 384.24 42703.51 88888.00 2024-05-31 04:34:20.000 152 21635.90 384.18 42703.45 47826.75 2024-05-31 04:34:21.000 152 21635.88 384.15 42703.44 88888.00 2024-05-31 04:34:22.000 152 21635.92 384.15 42703.48 88888.00 2024-05-31 04:34:23.000 152 21635.99 384.09 42703.50 88888.00 2024-05-31 04:34:24.000 152 21636.02 384.01 42703.45 88888.00 2024-05-31 04:34:25.000 152 21636.00 383.96 42703.39 47827.12 2024-05-31 04:34:26.000 152 21635.97 383.98 42703.38 88888.00 2024-05-31 04:34:27.000 152 21635.97 384.00 42703.35 88888.00 2024-05-31 04:34:28.000 152 21635.94 383.93 42703.27 88888.00 2024-05-31 04:34:29.000 152 21635.91 383.83 42703.18 88888.00 2024-05-31 04:34:30.000 152 21635.92 383.80 42703.19 99999.00 2024-05-31 04:34:31.000 152 21635.97 383.78 42703.26 99999.00 2024-05-31 04:34:32.000 152 21635.99 383.77 42703.31 99999.00 2024-05-31 04:34:33.000 152 21635.98 383.78 42703.29 99999.00 2024-05-31 04:34:34.000 152 21635.97 383.78 42703.23 99999.00 2024-05-31 04:34:35.000 152 21636.01 383.73 42703.19 47827.05 2024-05-31 04:34:36.000 152 21636.08 383.67 42703.14 88888.00 2024-05-31 04:34:37.000 152 21636.15 383.60 42703.12 88888.00 2024-05-31 04:34:38.000 152 21636.22 383.54 42703.14 88888.00 2024-05-31 04:34:39.000 152 21636.27 383.51 42703.14 88888.00 2024-05-31 04:34:40.000 152 21636.32 383.49 42703.13 47826.74 2024-05-31 04:34:41.000 152 21636.40 383.48 42703.13 88888.00 2024-05-31 04:34:42.000 152 21636.51 383.46 42703.14 88888.00 2024-05-31 04:34:43.000 152 21636.56 383.47 42703.15 88888.00 2024-05-31 04:34:44.000 152 21636.52 383.49 42703.11 88888.00 2024-05-31 04:34:45.000 152 21636.47 383.50 42703.04 47827.04 2024-05-31 04:34:46.000 152 21636.49 383.51 42703.04 88888.00 2024-05-31 04:34:47.000 152 21636.54 383.57 42703.11 88888.00 2024-05-31 04:34:48.000 152 21636.60 383.64 42703.17 88888.00 2024-05-31 04:34:49.000 152 21636.66 383.69 42703.18 88888.00 2024-05-31 04:34:50.000 152 21636.70 383.74 42703.13 47827.14 2024-05-31 04:34:51.000 152 21636.75 383.83 42703.11 88888.00 2024-05-31 04:34:52.000 152 21636.78 383.92 42703.13 88888.00 2024-05-31 04:34:53.000 152 21636.77 383.97 42703.14 88888.00 2024-05-31 04:34:54.000 152 21636.74 383.95 42703.14 88888.00 2024-05-31 04:34:55.000 152 21636.74 383.91 42703.13 47827.04 2024-05-31 04:34:56.000 152 21636.77 383.88 42703.11 88888.00 2024-05-31 04:34:57.000 152 21636.83 383.87 42703.11 88888.00 2024-05-31 04:34:58.000 152 21636.84 383.88 42703.15 88888.00 2024-05-31 04:34:59.000 152 21636.81 383.89 42703.15 88888.00 2024-05-31 04:35:00.000 152 21636.78 383.87 42703.10 47826.94 2024-05-31 04:35:01.000 152 21636.80 383.78 42703.01 88888.00 2024-05-31 04:35:02.000 152 21636.86 383.65 42702.94 88888.00 2024-05-31 04:35:03.000 152 21636.95 383.54 42702.94 88888.00 2024-05-31 04:35:04.000 152 21637.06 383.47 42702.96 88888.00 2024-05-31 04:35:05.000 152 21637.15 383.44 42702.98 47827.26 2024-05-31 04:35:06.000 152 21637.19 383.44 42703.00 88888.00 2024-05-31 04:35:07.000 152 21637.19 383.46 42703.04 88888.00 2024-05-31 04:35:08.000 152 21637.22 383.46 42703.04 88888.00 2024-05-31 04:35:09.000 152 21637.27 383.44 42703.00 88888.00 2024-05-31 04:35:10.000 152 21637.35 383.38 42702.94 47827.18 2024-05-31 04:35:11.000 152 21637.48 383.34 42702.90 88888.00 2024-05-31 04:35:12.000 152 21637.64 383.34 42702.86 88888.00 2024-05-31 04:35:13.000 152 21637.73 383.32 42702.80 88888.00 2024-05-31 04:35:14.000 152 21637.80 383.30 42702.74 88888.00 2024-05-31 04:35:15.000 152 21637.85 383.33 42702.71 47827.23 2024-05-31 04:35:16.000 152 21637.89 383.42 42702.71 88888.00 2024-05-31 04:35:17.000 152 21637.94 383.48 42702.73 88888.00 2024-05-31 04:35:18.000 152 21637.95 383.41 42702.70 88888.00 2024-05-31 04:35:19.000 152 21637.90 383.31 42702.66 88888.00 2024-05-31 04:35:20.000 152 21637.90 383.27 42702.61 47827.33 2024-05-31 04:35:21.000 152 21637.98 383.26 42702.55 88888.00 2024-05-31 04:35:22.000 152 21638.10 383.21 42702.51 88888.00 2024-05-31 04:35:23.000 152 21638.19 383.17 42702.52 88888.00 2024-05-31 04:35:24.000 152 21638.22 383.17 42702.55 88888.00 2024-05-31 04:35:25.000 152 21638.23 383.16 42702.54 47827.22 2024-05-31 04:35:26.000 152 21638.24 383.15 42702.48 88888.00 2024-05-31 04:35:27.000 152 21638.26 383.16 42702.46 88888.00 2024-05-31 04:35:28.000 152 21638.29 383.14 42702.49 88888.00 2024-05-31 04:35:29.000 152 21638.33 383.12 42702.52 88888.00 2024-05-31 04:35:30.000 152 21638.35 383.17 42702.52 47827.08 2024-05-31 04:35:31.000 152 21638.32 383.24 42702.48 88888.00 2024-05-31 04:35:32.000 152 21638.27 383.22 42702.40 88888.00 2024-05-31 04:35:33.000 152 21638.27 383.15 42702.37 88888.00 2024-05-31 04:35:34.000 152 21638.37 383.09 42702.36 88888.00 2024-05-31 04:35:35.000 152 21638.50 383.07 42702.34 47827.24 2024-05-31 04:35:36.000 152 21638.56 383.06 42702.32 88888.00 2024-05-31 04:35:37.000 152 21638.58 383.07 42702.32 88888.00 2024-05-31 04:35:38.000 152 21638.58 383.08 42702.36 88888.00 2024-05-31 04:35:39.000 152 21638.57 383.06 42702.40 88888.00 2024-05-31 04:35:40.000 152 21638.61 383.02 42702.39 47827.15 2024-05-31 04:35:41.000 152 21638.69 383.03 42702.35 88888.00 2024-05-31 04:35:42.000 152 21638.76 383.06 42702.32 88888.00 2024-05-31 04:35:43.000 152 21638.78 383.09 42702.31 88888.00 2024-05-31 04:35:44.000 152 21638.82 383.14 42702.32 88888.00 2024-05-31 04:35:45.000 152 21638.91 383.20 42702.31 47827.36 2024-05-31 04:35:46.000 152 21639.02 383.22 42702.27 88888.00 2024-05-31 04:35:47.000 152 21639.08 383.26 42702.28 88888.00 2024-05-31 04:35:48.000 152 21639.06 383.34 42702.32 88888.00 2024-05-31 04:35:49.000 152 21639.00 383.42 42702.37 88888.00 2024-05-31 04:35:50.000 152 21638.94 383.49 42702.43 47827.12 2024-05-31 04:35:51.000 152 21638.85 383.50 42702.45 88888.00 2024-05-31 04:35:52.000 152 21638.81 383.45 42702.41 88888.00 2024-05-31 04:35:53.000 152 21638.88 383.44 42702.35 88888.00 2024-05-31 04:35:54.000 152 21638.99 383.47 42702.32 88888.00 2024-05-31 04:35:55.000 152 21639.06 383.48 42702.30 47827.26 2024-05-31 04:35:56.000 152 21639.13 383.46 42702.29 88888.00 2024-05-31 04:35:57.000 152 21639.21 383.42 42702.29 88888.00 2024-05-31 04:35:58.000 152 21639.26 383.40 42702.30 88888.00 2024-05-31 04:35:59.000 152 21639.23 383.45 42702.32 88888.00 2024-05-31 04:36:00.000 152 21639.15 383.50 42702.29 47827.55 2024-05-31 04:36:01.000 152 21639.12 383.49 42702.23 88888.00 2024-05-31 04:36:02.000 152 21639.11 383.45 42702.22 88888.00 2024-05-31 04:36:03.000 152 21639.11 383.43 42702.27 88888.00 2024-05-31 04:36:04.000 152 21639.16 383.41 42702.33 88888.00 2024-05-31 04:36:05.000 152 21639.23 383.36 42702.34 47827.73 2024-05-31 04:36:06.000 152 21639.28 383.31 42702.31 88888.00 2024-05-31 04:36:07.000 152 21639.31 383.30 42702.25 88888.00 2024-05-31 04:36:08.000 152 21639.35 383.30 42702.21 88888.00 2024-05-31 04:36:09.000 152 21639.37 383.27 42702.21 88888.00 2024-05-31 04:36:10.000 152 21639.40 383.23 42702.20 47827.86 2024-05-31 04:36:11.000 152 21639.45 383.20 42702.16 88888.00 2024-05-31 04:36:12.000 152 21639.53 383.21 42702.14 88888.00 2024-05-31 04:36:13.000 152 21639.60 383.21 42702.13 88888.00 2024-05-31 04:36:14.000 152 21639.68 383.15 42702.11 88888.00 2024-05-31 04:36:15.000 152 21639.76 383.07 42702.06 47827.05 2024-05-31 04:36:16.000 152 21639.79 383.02 42702.00 88888.00 2024-05-31 04:36:17.000 152 21639.83 382.97 42701.96 88888.00 2024-05-31 04:36:18.000 152 21639.90 382.92 42701.92 88888.00 2024-05-31 04:36:19.000 152 21639.95 382.86 42701.88 88888.00 2024-05-31 04:36:20.000 152 21639.99 382.86 42701.89 47827.25 2024-05-31 04:36:21.000 152 21640.05 382.88 42701.94 88888.00 2024-05-31 04:36:22.000 152 21640.12 382.89 42701.99 88888.00 2024-05-31 04:36:23.000 152 21640.17 382.90 42701.99 88888.00 2024-05-31 04:36:24.000 152 21640.18 382.84 42701.89 88888.00 2024-05-31 04:36:25.000 152 21640.21 382.76 42701.80 47827.53 2024-05-31 04:36:26.000 152 21640.30 382.71 42701.77 88888.00 2024-05-31 04:36:27.000 152 21640.40 382.68 42701.74 88888.00 2024-05-31 04:36:28.000 152 21640.44 382.63 42701.72 88888.00 2024-05-31 04:36:29.000 152 21640.42 382.57 42701.68 88888.00 2024-05-31 04:36:30.000 152 21640.46 382.48 42701.62 47827.56 2024-05-31 04:36:31.000 152 21640.59 382.37 42701.59 88888.00 2024-05-31 04:36:32.000 152 21640.72 382.27 42701.57 88888.00 2024-05-31 04:36:33.000 152 21640.78 382.21 42701.54 88888.00 2024-05-31 04:36:34.000 152 21640.85 382.18 42701.53 88888.00 2024-05-31 04:36:35.000 152 21640.92 382.16 42701.52 47827.62 2024-05-31 04:36:36.000 152 21640.96 382.13 42701.51 88888.00 2024-05-31 04:36:37.000 152 21640.98 382.13 42701.53 88888.00 2024-05-31 04:36:38.000 152 21641.04 382.14 42701.52 88888.00 2024-05-31 04:36:39.000 152 21641.14 382.14 42701.48 88888.00 2024-05-31 04:36:40.000 152 21641.19 382.11 42701.44 47827.44 2024-05-31 04:36:41.000 152 21641.18 382.05 42701.36 88888.00 2024-05-31 04:36:42.000 152 21641.16 382.02 42701.31 88888.00 2024-05-31 04:36:43.000 152 21641.21 382.07 42701.32 88888.00 2024-05-31 04:36:44.000 152 21641.24 382.15 42701.34 88888.00 2024-05-31 04:36:45.000 152 21641.26 382.23 42701.36 47827.91 2024-05-31 04:36:46.000 152 21641.29 382.27 42701.35 88888.00 2024-05-31 04:36:47.000 152 21641.30 382.30 42701.33 88888.00 2024-05-31 04:36:48.000 152 21641.28 382.35 42701.34 88888.00 2024-05-31 04:36:49.000 152 21641.26 382.38 42701.34 88888.00 2024-05-31 04:36:50.000 152 21641.23 382.37 42701.29 47827.58 2024-05-31 04:36:51.000 152 21641.23 382.36 42701.27 88888.00 2024-05-31 04:36:52.000 152 21641.28 382.37 42701.27 88888.00 2024-05-31 04:36:53.000 152 21641.35 382.38 42701.24 88888.00 2024-05-31 04:36:54.000 152 21641.41 382.41 42701.21 88888.00 2024-05-31 04:36:55.000 152 21641.49 382.45 42701.23 47827.52 2024-05-31 04:36:56.000 152 21641.57 382.51 42701.27 88888.00 2024-05-31 04:36:57.000 152 21641.62 382.56 42701.24 88888.00 2024-05-31 04:36:58.000 152 21641.66 382.58 42701.18 88888.00 2024-05-31 04:36:59.000 152 21641.69 382.60 42701.18 88888.00 2024-05-31 04:37:00.000 152 21641.69 382.62 42701.27 47827.53 2024-05-31 04:37:01.000 152 21641.64 382.64 42701.38 88888.00 2024-05-31 04:37:02.000 152 21641.61 382.68 42701.41 88888.00 2024-05-31 04:37:03.000 152 21641.66 382.72 42701.40 88888.00 2024-05-31 04:37:04.000 152 21641.74 382.68 42701.38 88888.00 2024-05-31 04:37:05.000 152 21641.83 382.62 42701.37 47827.85 2024-05-31 04:37:06.000 152 21641.92 382.57 42701.34 88888.00 2024-05-31 04:37:07.000 152 21641.98 382.57 42701.28 88888.00 2024-05-31 04:37:08.000 152 21642.02 382.59 42701.26 88888.00 2024-05-31 04:37:09.000 152 21642.07 382.60 42701.31 88888.00 2024-05-31 04:37:10.000 152 21642.12 382.62 42701.35 47827.54 2024-05-31 04:37:11.000 152 21642.14 382.63 42701.32 88888.00 2024-05-31 04:37:12.000 152 21642.19 382.62 42701.26 88888.00 2024-05-31 04:37:13.000 152 21642.28 382.60 42701.20 88888.00 2024-05-31 04:37:14.000 152 21642.33 382.56 42701.19 88888.00 2024-05-31 04:37:15.000 152 21642.31 382.50 42701.20 47828.00 2024-05-31 04:37:16.000 152 21642.33 382.45 42701.20 88888.00 2024-05-31 04:37:17.000 152 21642.42 382.41 42701.20 88888.00 2024-05-31 04:37:18.000 152 21642.53 382.37 42701.21 88888.00 2024-05-31 04:37:19.000 152 21642.61 382.32 42701.20 88888.00 2024-05-31 04:37:20.000 152 21642.66 382.29 42701.14 47827.68 2024-05-31 04:37:21.000 152 21642.74 382.23 42701.08 88888.00 2024-05-31 04:37:22.000 152 21642.85 382.12 42701.02 88888.00 2024-05-31 04:37:23.000 152 21642.90 382.03 42700.94 88888.00 2024-05-31 04:37:24.000 152 21642.92 381.99 42700.87 88888.00 2024-05-31 04:37:25.000 152 21642.97 381.97 42700.81 47827.83 2024-05-31 04:37:26.000 152 21643.05 381.90 42700.79 88888.00 2024-05-31 04:37:27.000 152 21643.12 381.83 42700.81 88888.00 2024-05-31 04:37:28.000 152 21643.19 381.79 42700.82 88888.00 2024-05-31 04:37:29.000 152 21643.24 381.78 42700.81 88888.00 2024-05-31 04:37:30.000 152 21643.28 381.70 42700.77 47827.58 2024-05-31 04:37:31.000 152 21643.31 381.51 42700.68 88888.00 2024-05-31 04:37:32.000 152 21643.32 381.39 42700.62 88888.00 2024-05-31 04:37:33.000 152 21643.34 381.38 42700.60 88888.00 2024-05-31 04:37:34.000 152 21643.40 381.40 42700.60 88888.00 2024-05-31 04:37:35.000 152 21643.49 381.38 42700.57 47827.83 2024-05-31 04:37:36.000 152 21643.59 381.33 42700.53 88888.00 2024-05-31 04:37:37.000 152 21643.67 381.28 42700.48 88888.00 2024-05-31 04:37:38.000 152 21643.73 381.26 42700.43 88888.00 2024-05-31 04:37:39.000 152 21643.78 381.25 42700.36 88888.00 2024-05-31 04:37:40.000 152 21643.85 381.25 42700.30 47827.89 2024-05-31 04:37:41.000 152 21643.97 381.27 42700.29 88888.00 2024-05-31 04:37:42.000 152 21644.08 381.36 42700.34 88888.00 2024-05-31 04:37:43.000 152 21644.19 381.47 42700.41 88888.00 2024-05-31 04:37:44.000 152 21644.26 381.56 42700.46 88888.00 2024-05-31 04:37:45.000 152 21644.29 381.63 42700.46 47827.68 2024-05-31 04:37:46.000 152 21644.30 381.71 42700.39 88888.00 2024-05-31 04:37:47.000 152 21644.33 381.76 42700.34 88888.00 2024-05-31 04:37:48.000 152 21644.36 381.77 42700.33 88888.00 2024-05-31 04:37:49.000 152 21644.38 381.77 42700.33 88888.00 2024-05-31 04:37:50.000 152 21644.46 381.80 42700.37 47828.04 2024-05-31 04:37:51.000 152 21644.55 381.86 42700.41 88888.00 2024-05-31 04:37:52.000 152 21644.62 381.89 42700.43 88888.00 2024-05-31 04:37:53.000 152 21644.66 381.90 42700.43 88888.00 2024-05-31 04:37:54.000 152 21644.62 381.88 42700.41 88888.00 2024-05-31 04:37:55.000 152 21644.58 381.84 42700.43 47827.94 2024-05-31 04:37:56.000 152 21644.64 381.79 42700.43 88888.00 2024-05-31 04:37:57.000 152 21644.77 381.75 42700.41 88888.00 2024-05-31 04:37:58.000 152 21644.90 381.76 42700.39 88888.00 2024-05-31 04:37:59.000 152 21644.94 381.80 42700.39 88888.00 2024-05-31 04:38:00.000 152 21644.97 381.87 42700.40 47828.31 2024-05-31 04:38:01.000 152 21645.01 381.91 42700.39 88888.00 2024-05-31 04:38:02.000 152 21645.04 381.93 42700.38 88888.00 2024-05-31 04:38:03.000 152 21645.08 381.95 42700.36 88888.00 2024-05-31 04:38:04.000 152 21645.11 381.95 42700.29 88888.00 2024-05-31 04:38:05.000 152 21645.13 381.92 42700.22 47828.54 2024-05-31 04:38:06.000 152 21645.18 381.90 42700.21 88888.00 2024-05-31 04:38:07.000 152 21645.29 381.90 42700.20 88888.00 2024-05-31 04:38:08.000 152 21645.40 381.90 42700.19 88888.00 2024-05-31 04:38:09.000 152 21645.49 381.88 42700.18 88888.00 2024-05-31 04:38:10.000 152 21645.53 381.87 42700.16 47828.00 2024-05-31 04:38:11.000 152 21645.54 381.85 42700.15 88888.00 2024-05-31 04:38:12.000 152 21645.52 381.78 42700.14 88888.00 2024-05-31 04:38:13.000 152 21645.49 381.65 42700.09 88888.00 2024-05-31 04:38:14.000 152 21645.50 381.54 42699.99 88888.00 2024-05-31 04:38:15.000 152 21645.61 381.51 42699.94 47828.61 2024-05-31 04:38:16.000 152 21645.77 381.52 42699.95 88888.00 2024-05-31 04:38:17.000 152 21645.87 381.44 42699.94 88888.00 2024-05-31 04:38:18.000 152 21645.87 381.32 42699.88 88888.00 2024-05-31 04:38:19.000 152 21645.87 381.25 42699.81 88888.00 2024-05-31 04:38:20.000 152 21645.89 381.21 42699.78 99999.00 2024-05-31 04:38:21.000 152 21645.91 381.14 42699.77 99999.00 2024-05-31 04:38:22.000 152 21645.98 381.08 42699.77 99999.00 2024-05-31 04:38:23.000 152 21646.11 381.02 42699.73 99999.00 2024-05-31 04:38:24.000 152 21646.21 380.94 42699.68 99999.00 2024-05-31 04:38:25.000 152 21646.23 380.85 42699.62 47828.42 2024-05-31 04:38:26.000 152 21646.24 380.77 42699.59 88888.00 2024-05-31 04:38:27.000 152 21646.31 380.69 42699.60 88888.00 2024-05-31 04:38:28.000 152 21646.39 380.64 42699.61 88888.00 2024-05-31 04:38:29.000 152 21646.38 380.59 42699.57 88888.00 2024-05-31 04:38:30.000 152 21646.36 380.52 42699.53 47828.29 2024-05-31 04:38:31.000 152 21646.44 380.48 42699.50 88888.00 2024-05-31 04:38:32.000 152 21646.55 380.47 42699.44 88888.00 2024-05-31 04:38:33.000 152 21646.63 380.50 42699.38 88888.00 2024-05-31 04:38:34.000 152 21646.69 380.50 42699.36 88888.00 2024-05-31 04:38:35.000 152 21646.77 380.48 42699.35 47828.08 2024-05-31 04:38:36.000 152 21646.82 380.44 42699.30 88888.00 2024-05-31 04:38:37.000 152 21646.82 380.42 42699.27 88888.00 2024-05-31 04:38:38.000 152 21646.84 380.43 42699.29 88888.00 2024-05-31 04:38:39.000 152 21646.87 380.46 42699.29 88888.00 2024-05-31 04:38:40.000 152 21646.92 380.52 42699.26 47828.36 2024-05-31 04:38:41.000 152 21647.00 380.58 42699.24 88888.00 2024-05-31 04:38:42.000 152 21647.08 380.58 42699.23 88888.00 2024-05-31 04:38:43.000 152 21647.15 380.54 42699.23 88888.00 2024-05-31 04:38:44.000 152 21647.19 380.47 42699.22 88888.00 2024-05-31 04:38:45.000 152 21647.20 380.36 42699.16 47828.53 2024-05-31 04:38:46.000 152 21647.19 380.25 42699.06 88888.00 2024-05-31 04:38:47.000 152 21647.22 380.22 42699.04 88888.00 2024-05-31 04:38:48.000 152 21647.28 380.22 42699.05 88888.00 2024-05-31 04:38:49.000 152 21647.34 380.20 42699.01 88888.00 2024-05-31 04:38:50.000 152 21647.43 380.15 42698.97 47828.56 2024-05-31 04:38:51.000 152 21647.57 380.08 42698.97 88888.00 2024-05-31 04:38:52.000 152 21647.68 380.02 42698.96 88888.00 2024-05-31 04:38:53.000 152 21647.77 379.99 42698.92 88888.00 2024-05-31 04:38:54.000 152 21647.88 380.00 42698.87 88888.00 2024-05-31 04:38:55.000 152 21647.94 379.98 42698.84 47828.30 2024-05-31 04:38:56.000 152 21647.94 379.92 42698.83 88888.00 2024-05-31 04:38:57.000 152 21647.94 379.83 42698.80 88888.00 2024-05-31 04:38:58.000 152 21647.96 379.70 42698.76 88888.00 2024-05-31 04:38:59.000 152 21647.98 379.56 42698.69 88888.00 2024-05-31 04:39:00.000 152 21648.02 379.47 42698.62 47828.00 2024-05-31 04:39:01.000 152 21648.08 379.37 42698.54 88888.00 2024-05-31 04:39:02.000 152 21648.15 379.21 42698.43 88888.00 2024-05-31 04:39:03.000 152 21648.22 378.98 42698.34 88888.00 2024-05-31 04:39:04.000 152 21648.28 378.81 42698.30 88888.00 2024-05-31 04:39:05.000 152 21648.35 378.75 42698.26 47827.87 2024-05-31 04:39:06.000 152 21648.39 378.76 42698.19 88888.00 2024-05-31 04:39:07.000 152 21648.40 378.82 42698.16 88888.00 2024-05-31 04:39:08.000 152 21648.43 378.87 42698.16 88888.00 2024-05-31 04:39:09.000 152 21648.55 378.84 42698.15 88888.00 2024-05-31 04:39:10.000 152 21648.69 378.77 42698.11 47828.06 2024-05-31 04:39:11.000 152 21648.78 378.72 42698.06 88888.00 2024-05-31 04:39:12.000 152 21648.84 378.69 42698.01 88888.00 2024-05-31 04:39:13.000 152 21648.85 378.65 42697.99 88888.00 2024-05-31 04:39:14.000 152 21648.82 378.61 42697.98 88888.00 2024-05-31 04:39:15.000 152 21648.82 378.58 42698.00 47827.94 2024-05-31 04:39:16.000 152 21648.92 378.55 42698.01 88888.00 2024-05-31 04:39:17.000 152 21649.03 378.50 42697.96 88888.00 2024-05-31 04:39:18.000 152 21649.16 378.49 42697.91 88888.00 2024-05-31 04:39:19.000 152 21649.26 378.55 42697.88 88888.00 2024-05-31 04:39:20.000 152 21649.30 378.65 42697.86 47828.24 2024-05-31 04:39:21.000 152 21649.28 378.73 42697.83 88888.00 2024-05-31 04:39:22.000 152 21649.24 378.76 42697.81 88888.00 2024-05-31 04:39:23.000 152 21649.24 378.76 42697.81 88888.00 2024-05-31 04:39:24.000 152 21649.32 378.78 42697.83 88888.00 2024-05-31 04:39:25.000 152 21649.43 378.83 42697.89 47827.95 2024-05-31 04:39:26.000 152 21649.46 378.90 42697.93 88888.00 2024-05-31 04:39:27.000 152 21649.43 378.94 42697.89 88888.00 2024-05-31 04:39:28.000 152 21649.41 378.98 42697.87 88888.00 2024-05-31 04:39:29.000 152 21649.40 379.03 42697.88 88888.00 2024-05-31 04:39:30.000 152 21649.39 379.09 42697.93 47828.20 2024-05-31 04:39:31.000 152 21649.43 379.15 42697.96 88888.00 2024-05-31 04:39:32.000 152 21649.47 379.21 42697.95 88888.00 2024-05-31 04:39:33.000 152 21649.49 379.22 42697.90 88888.00 2024-05-31 04:39:34.000 152 21649.50 379.20 42697.83 88888.00 2024-05-31 04:39:35.000 152 21649.57 379.18 42697.81 47828.01 2024-05-31 04:39:36.000 152 21649.67 379.16 42697.85 88888.00 2024-05-31 04:39:37.000 152 21649.75 379.15 42697.88 88888.00 2024-05-31 04:39:38.000 152 21649.82 379.17 42697.91 88888.00 2024-05-31 04:39:39.000 152 21649.89 379.20 42697.95 88888.00 2024-05-31 04:39:40.000 152 21649.91 379.22 42698.00 47828.33 2024-05-31 04:39:41.000 152 21649.91 379.23 42698.02 88888.00 2024-05-31 04:39:42.000 152 21649.91 379.25 42697.98 88888.00 2024-05-31 04:39:43.000 152 21649.94 379.25 42697.97 88888.00 2024-05-31 04:39:44.000 152 21650.03 379.23 42697.98 88888.00 2024-05-31 04:39:45.000 152 21650.13 379.25 42697.98 47828.70 2024-05-31 04:39:46.000 152 21650.23 379.24 42698.00 88888.00 2024-05-31 04:39:47.000 152 21650.31 379.17 42698.00 88888.00 2024-05-31 04:39:48.000 152 21650.40 379.08 42697.96 88888.00 2024-05-31 04:39:49.000 152 21650.55 379.03 42697.92 88888.00 2024-05-31 04:39:50.000 152 21650.72 379.03 42697.88 47828.64 2024-05-31 04:39:51.000 152 21650.82 379.05 42697.84 88888.00 2024-05-31 04:39:52.000 152 21650.84 379.03 42697.81 88888.00 2024-05-31 04:39:53.000 152 21650.90 379.00 42697.77 88888.00 2024-05-31 04:39:54.000 152 21651.00 378.95 42697.72 88888.00 2024-05-31 04:39:55.000 152 21651.09 378.93 42697.70 47828.97 2024-05-31 04:39:56.000 152 21651.07 378.92 42697.71 88888.00 2024-05-31 04:39:57.000 152 21651.02 378.90 42697.73 88888.00 2024-05-31 04:39:58.000 152 21651.08 378.89 42697.73 88888.00 2024-05-31 04:39:59.000 152 21651.17 378.87 42697.70 88888.00 2024-05-31 04:40:00.000 152 21651.19 378.80 42697.66 47828.47 2024-05-31 04:40:01.000 152 21651.19 378.73 42697.62 88888.00 2024-05-31 04:40:02.000 152 21651.21 378.67 42697.60 88888.00 2024-05-31 04:40:03.000 152 21651.26 378.60 42697.56 88888.00 2024-05-31 04:40:04.000 152 21651.31 378.53 42697.51 88888.00 2024-05-31 04:40:05.000 152 21651.36 378.46 42697.45 47828.58 2024-05-31 04:40:06.000 152 21651.44 378.40 42697.43 88888.00 2024-05-31 04:40:07.000 152 21651.55 378.35 42697.43 88888.00 2024-05-31 04:40:08.000 152 21651.63 378.32 42697.41 88888.00 2024-05-31 04:40:09.000 152 21651.68 378.34 42697.39 88888.00 2024-05-31 04:40:10.000 152 21651.75 378.35 42697.36 47828.60 2024-05-31 04:40:11.000 152 21651.83 378.30 42697.32 88888.00 2024-05-31 04:40:12.000 152 21651.92 378.23 42697.27 88888.00 2024-05-31 04:40:13.000 152 21652.02 378.16 42697.25 88888.00 2024-05-31 04:40:14.000 152 21652.14 378.10 42697.27 88888.00 2024-05-31 04:40:15.000 152 21652.21 378.05 42697.26 47828.73 2024-05-31 04:40:16.000 152 21652.28 378.02 42697.20 88888.00 2024-05-31 04:40:17.000 152 21652.34 378.01 42697.13 88888.00 2024-05-31 04:40:18.000 152 21652.42 378.04 42697.11 88888.00 2024-05-31 04:40:19.000 152 21652.50 378.07 42697.10 88888.00 2024-05-31 04:40:20.000 152 21652.59 378.08 42697.08 47828.93 2024-05-31 04:40:21.000 152 21652.63 378.08 42697.06 88888.00 2024-05-31 04:40:22.000 152 21652.60 378.09 42697.03 88888.00 2024-05-31 04:40:23.000 152 21652.60 378.10 42697.03 88888.00 2024-05-31 04:40:24.000 152 21652.68 378.11 42697.04 88888.00 2024-05-31 04:40:25.000 152 21652.79 378.11 42697.04 47828.67 2024-05-31 04:40:26.000 152 21652.86 378.13 42697.03 88888.00 2024-05-31 04:40:27.000 152 21652.88 378.13 42697.01 88888.00 2024-05-31 04:40:28.000 152 21652.95 378.13 42696.98 88888.00 2024-05-31 04:40:29.000 152 21653.07 378.14 42697.00 88888.00 2024-05-31 04:40:30.000 152 21653.17 378.18 42697.06 47829.06 2024-05-31 04:40:31.000 152 21653.24 378.23 42697.12 88888.00 2024-05-31 04:40:32.000 152 21653.29 378.26 42697.09 88888.00 2024-05-31 04:40:33.000 152 21653.34 378.28 42697.04 88888.00 2024-05-31 04:40:34.000 152 21653.42 378.29 42697.03 88888.00 2024-05-31 04:40:35.000 152 21653.54 378.30 42696.99 47829.36 2024-05-31 04:40:36.000 152 21653.66 378.31 42696.92 88888.00 2024-05-31 04:40:37.000 152 21653.73 378.34 42696.89 88888.00 2024-05-31 04:40:38.000 152 21653.79 378.38 42696.93 88888.00 2024-05-31 04:40:39.000 152 21653.86 378.42 42696.98 88888.00 2024-05-31 04:40:40.000 152 21653.94 378.44 42696.99 47829.46 2024-05-31 04:40:41.000 152 21654.04 378.48 42696.99 88888.00 2024-05-31 04:40:42.000 152 21654.12 378.50 42697.00 88888.00 2024-05-31 04:40:43.000 152 21654.18 378.49 42696.98 88888.00 2024-05-31 04:40:44.000 152 21654.30 378.52 42696.95 88888.00 2024-05-31 04:40:45.000 152 21654.40 378.57 42696.96 47829.94 2024-05-31 04:40:46.000 152 21654.44 378.63 42696.96 88888.00 2024-05-31 04:40:47.000 152 21654.48 378.69 42696.96 88888.00 2024-05-31 04:40:48.000 152 21654.52 378.77 42696.98 88888.00 2024-05-31 04:40:49.000 152 21654.56 378.82 42697.05 88888.00 2024-05-31 04:40:50.000 152 21654.64 378.84 42697.08 47829.83 2024-05-31 04:40:51.000 152 21654.72 378.88 42697.05 88888.00 2024-05-31 04:40:52.000 152 21654.78 378.91 42697.02 88888.00 2024-05-31 04:40:53.000 152 21654.82 378.88 42697.00 88888.00 2024-05-31 04:40:54.000 152 21654.86 378.88 42696.97 88888.00 2024-05-31 04:40:55.000 152 21654.91 378.94 42696.96 47829.99 2024-05-31 04:40:56.000 152 21655.00 379.01 42696.96 88888.00 2024-05-31 04:40:57.000 152 21655.10 379.03 42696.99 88888.00 2024-05-31 04:40:58.000 152 21655.15 379.04 42697.00 88888.00 2024-05-31 04:40:59.000 152 21655.14 379.04 42696.98 88888.00 2024-05-31 04:41:00.000 152 21655.16 379.04 42696.95 47830.12 2024-05-31 04:41:01.000 152 21655.20 379.06 42696.93 88888.00 2024-05-31 04:41:02.000 152 21655.19 379.07 42696.94 88888.00 2024-05-31 04:41:03.000 152 21655.16 379.05 42696.98 88888.00 2024-05-31 04:41:04.000 152 21655.16 379.04 42696.98 88888.00 2024-05-31 04:41:05.000 152 21655.19 379.06 42696.95 47829.73 2024-05-31 04:41:06.000 152 21655.22 379.10 42696.94 88888.00 2024-05-31 04:41:07.000 152 21655.24 379.11 42696.97 88888.00 2024-05-31 04:41:08.000 152 21655.31 379.12 42696.98 88888.00 2024-05-31 04:41:09.000 152 21655.39 379.08 42696.97 88888.00 2024-05-31 04:41:10.000 152 21655.42 379.01 42696.94 47830.29 2024-05-31 04:41:11.000 152 21655.43 378.96 42696.89 88888.00 2024-05-31 04:41:12.000 152 21655.46 378.96 42696.90 88888.00 2024-05-31 04:41:13.000 152 21655.49 378.99 42696.96 88888.00 2024-05-31 04:41:14.000 152 21655.50 378.99 42697.00 88888.00 2024-05-31 04:41:15.000 152 21655.48 378.95 42696.98 47829.89 2024-05-31 04:41:16.000 152 21655.46 378.90 42696.94 88888.00 2024-05-31 04:41:17.000 152 21655.48 378.89 42696.89 88888.00 2024-05-31 04:41:18.000 152 21655.50 378.90 42696.85 88888.00 2024-05-31 04:41:19.000 152 21655.49 378.88 42696.83 88888.00 2024-05-31 04:41:20.000 152 21655.48 378.85 42696.86 47829.99 2024-05-31 04:41:21.000 152 21655.50 378.88 42696.91 88888.00 2024-05-31 04:41:22.000 152 21655.59 378.91 42696.91 88888.00 2024-05-31 04:41:23.000 152 21655.66 378.91 42696.86 88888.00 2024-05-31 04:41:24.000 152 21655.67 378.94 42696.81 88888.00 2024-05-31 04:41:25.000 152 21655.67 379.00 42696.80 47830.32 2024-05-31 04:41:26.000 152 21655.69 379.02 42696.81 88888.00 2024-05-31 04:41:27.000 152 21655.72 378.97 42696.82 88888.00 2024-05-31 04:41:28.000 152 21655.74 378.91 42696.81 88888.00 2024-05-31 04:41:29.000 152 21655.79 378.89 42696.80 88888.00 2024-05-31 04:41:30.000 152 21655.86 378.91 42696.78 47829.81 2024-05-31 04:41:31.000 152 21655.88 378.97 42696.74 88888.00 2024-05-31 04:41:32.000 152 21655.86 379.02 42696.70 88888.00 2024-05-31 04:41:33.000 152 21655.87 379.05 42696.70 88888.00 2024-05-31 04:41:34.000 152 21655.93 379.09 42696.74 88888.00 2024-05-31 04:41:35.000 152 21655.99 379.14 42696.77 47830.21 2024-05-31 04:41:36.000 152 21655.99 379.17 42696.78 88888.00 2024-05-31 04:41:37.000 152 21655.96 379.18 42696.79 88888.00 2024-05-31 04:41:38.000 152 21655.98 379.23 42696.79 88888.00 2024-05-31 04:41:39.000 152 21656.04 379.30 42696.79 88888.00 2024-05-31 04:41:40.000 152 21656.11 379.35 42696.81 47830.01 2024-05-31 04:41:41.000 152 21656.17 379.36 42696.86 88888.00 2024-05-31 04:41:42.000 152 21656.25 379.34 42696.91 88888.00 2024-05-31 04:41:43.000 152 21656.34 379.34 42696.96 88888.00 2024-05-31 04:41:44.000 152 21656.42 379.37 42696.98 88888.00 2024-05-31 04:41:45.000 152 21656.47 379.39 42697.00 47830.12 2024-05-31 04:41:46.000 152 21656.51 379.38 42697.01 88888.00 2024-05-31 04:41:47.000 152 21656.58 379.35 42697.01 88888.00 2024-05-31 04:41:48.000 152 21656.65 379.35 42697.02 88888.00 2024-05-31 04:41:49.000 152 21656.68 379.38 42697.06 88888.00 2024-05-31 04:41:50.000 152 21656.74 379.39 42697.11 47830.72 2024-05-31 04:41:51.000 152 21656.81 379.37 42697.14 88888.00 2024-05-31 04:41:52.000 152 21656.81 379.33 42697.13 88888.00 2024-05-31 04:41:53.000 152 21656.74 379.27 42697.13 88888.00 2024-05-31 04:41:54.000 152 21656.72 379.26 42697.11 88888.00 2024-05-31 04:41:55.000 152 21656.74 379.25 42697.09 47830.46 2024-05-31 04:41:56.000 152 21656.81 379.22 42697.09 88888.00 2024-05-31 04:41:57.000 152 21656.92 379.19 42697.11 88888.00 2024-05-31 04:41:58.000 152 21657.01 379.18 42697.09 88888.00 2024-05-31 04:41:59.000 152 21657.08 379.16 42697.04 88888.00 2024-05-31 04:42:00.000 152 21657.11 379.13 42697.01 47830.73 2024-05-31 04:42:01.000 152 21657.14 379.12 42697.02 88888.00 2024-05-31 04:42:02.000 152 21657.22 379.13 42697.04 88888.00 2024-05-31 04:42:03.000 152 21657.33 379.11 42697.03 88888.00 2024-05-31 04:42:04.000 152 21657.39 379.07 42696.98 88888.00 2024-05-31 04:42:05.000 152 21657.41 379.05 42696.92 47830.97 2024-05-31 04:42:06.000 152 21657.40 379.06 42696.89 88888.00 2024-05-31 04:42:07.000 152 21657.44 379.11 42696.87 88888.00 2024-05-31 04:42:08.000 152 21657.50 379.16 42696.88 88888.00 2024-05-31 04:42:09.000 152 21657.55 379.20 42696.90 88888.00 2024-05-31 04:42:10.000 152 21657.58 379.22 42696.89 47830.75 2024-05-31 04:42:11.000 152 21657.62 379.25 42696.86 88888.00 2024-05-31 04:42:12.000 152 21657.69 379.31 42696.87 88888.00 2024-05-31 04:42:13.000 152 21657.76 379.35 42696.91 88888.00 2024-05-31 04:42:14.000 152 21657.84 379.39 42696.94 88888.00 2024-05-31 04:42:15.000 152 21657.92 379.46 42696.93 47831.02 2024-05-31 04:42:16.000 152 21657.98 379.54 42696.96 88888.00 2024-05-31 04:42:17.000 152 21658.04 379.64 42697.00 88888.00 2024-05-31 04:42:18.000 152 21658.08 379.74 42697.04 88888.00 2024-05-31 04:42:19.000 152 21658.13 379.80 42697.07 88888.00 2024-05-31 04:42:20.000 152 21658.21 379.78 42697.06 47831.53 2024-05-31 04:42:21.000 152 21658.29 379.77 42697.04 88888.00 2024-05-31 04:42:22.000 152 21658.34 379.79 42697.04 88888.00 2024-05-31 04:42:23.000 152 21658.38 379.83 42697.04 88888.00 2024-05-31 04:42:24.000 152 21658.44 379.95 42697.04 88888.00 2024-05-31 04:42:25.000 152 21658.51 380.08 42697.07 47831.71 2024-05-31 04:42:26.000 152 21658.52 380.12 42697.09 88888.00 2024-05-31 04:42:27.000 152 21658.52 380.13 42697.07 88888.00 2024-05-31 04:42:28.000 152 21658.60 380.18 42697.08 88888.00 2024-05-31 04:42:29.000 152 21658.69 380.25 42697.14 88888.00 2024-05-31 04:42:30.000 152 21658.68 380.30 42697.20 47831.75 2024-05-31 04:42:31.000 152 21658.66 380.37 42697.25 88888.00 2024-05-31 04:42:32.000 152 21658.73 380.43 42697.29 88888.00 2024-05-31 04:42:33.000 152 21658.85 380.45 42697.31 88888.00 2024-05-31 04:42:34.000 152 21658.92 380.46 42697.31 88888.00 2024-05-31 04:42:35.000 152 21658.94 380.50 42697.28 47831.77 2024-05-31 04:42:36.000 152 21658.92 380.53 42697.28 88888.00 2024-05-31 04:42:37.000 152 21658.90 380.58 42697.32 88888.00 2024-05-31 04:42:38.000 152 21658.89 380.64 42697.36 88888.00 2024-05-31 04:42:39.000 152 21658.91 380.66 42697.38 88888.00 2024-05-31 04:42:40.000 152 21658.96 380.63 42697.36 47831.76 2024-05-31 04:42:41.000 152 21659.02 380.61 42697.36 88888.00 2024-05-31 04:42:42.000 152 21659.07 380.62 42697.38 88888.00 2024-05-31 04:42:43.000 152 21659.08 380.62 42697.37 88888.00 2024-05-31 04:42:44.000 152 21659.12 380.61 42697.34 88888.00 2024-05-31 04:42:45.000 152 21659.18 380.61 42697.31 47831.71 2024-05-31 04:42:46.000 152 21659.18 380.59 42697.31 88888.00 2024-05-31 04:42:47.000 152 21659.17 380.57 42697.35 88888.00 2024-05-31 04:42:48.000 152 21659.20 380.55 42697.39 88888.00 2024-05-31 04:42:49.000 152 21659.26 380.56 42697.38 88888.00 2024-05-31 04:42:50.000 152 21659.37 380.57 42697.33 47831.99 2024-05-31 04:42:51.000 152 21659.45 380.59 42697.31 88888.00 2024-05-31 04:42:52.000 152 21659.50 380.60 42697.32 88888.00 2024-05-31 04:42:53.000 152 21659.53 380.59 42697.32 88888.00 2024-05-31 04:42:54.000 152 21659.54 380.59 42697.27 88888.00 2024-05-31 04:42:55.000 152 21659.55 380.55 42697.23 47832.33 2024-05-31 04:42:56.000 152 21659.57 380.51 42697.24 88888.00 2024-05-31 04:42:57.000 152 21659.65 380.52 42697.27 88888.00 2024-05-31 04:42:58.000 152 21659.74 380.54 42697.22 88888.00 2024-05-31 04:42:59.000 152 21659.81 380.52 42697.18 88888.00 2024-05-31 04:43:00.000 152 21659.90 380.50 42697.17 47832.30 2024-05-31 04:43:01.000 152 21659.99 380.49 42697.16 88888.00 2024-05-31 04:43:02.000 152 21660.02 380.50 42697.14 88888.00 2024-05-31 04:43:03.000 152 21660.02 380.51 42697.14 88888.00 2024-05-31 04:43:04.000 152 21660.03 380.51 42697.16 88888.00 2024-05-31 04:43:05.000 152 21660.07 380.49 42697.15 47832.31 2024-05-31 04:43:06.000 152 21660.09 380.49 42697.11 88888.00 2024-05-31 04:43:07.000 152 21660.08 380.48 42697.08 88888.00 2024-05-31 04:43:08.000 152 21660.09 380.44 42697.06 88888.00 2024-05-31 04:43:09.000 152 21660.19 380.43 42697.07 88888.00 2024-05-31 04:43:10.000 152 21660.34 380.48 42697.10 47832.15 2024-05-31 04:43:11.000 152 21660.44 380.50 42697.08 88888.00 2024-05-31 04:43:12.000 152 21660.49 380.46 42697.05 88888.00 2024-05-31 04:43:13.000 152 21660.50 380.42 42697.04 88888.00 2024-05-31 04:43:14.000 152 21660.55 380.41 42697.05 88888.00 2024-05-31 04:43:15.000 152 21660.65 380.42 42697.04 47832.48 2024-05-31 04:43:16.000 152 21660.77 380.41 42697.02 88888.00 2024-05-31 04:43:17.000 152 21660.85 380.36 42697.00 88888.00 2024-05-31 04:43:18.000 152 21660.91 380.32 42696.98 88888.00 2024-05-31 04:43:19.000 152 21660.95 380.37 42696.96 88888.00 2024-05-31 04:43:20.000 152 21660.99 380.46 42696.96 47833.21 2024-05-31 04:43:21.000 152 21661.04 380.52 42696.98 88888.00 2024-05-31 04:43:22.000 152 21661.11 380.57 42697.01 88888.00 2024-05-31 04:43:23.000 152 21661.18 380.62 42697.00 88888.00 2024-05-31 04:43:24.000 152 21661.23 380.64 42696.93 88888.00 2024-05-31 04:43:25.000 152 21661.28 380.63 42696.86 47832.43 2024-05-31 04:43:26.000 152 21661.39 380.61 42696.84 88888.00 2024-05-31 04:43:27.000 152 21661.50 380.57 42696.85 88888.00 2024-05-31 04:43:28.000 152 21661.54 380.55 42696.83 88888.00 2024-05-31 04:43:29.000 152 21661.58 380.54 42696.81 88888.00 2024-05-31 04:43:30.000 152 21661.70 380.56 42696.82 47832.47 2024-05-31 04:43:31.000 152 21661.79 380.56 42696.84 88888.00 2024-05-31 04:43:32.000 152 21661.79 380.52 42696.82 88888.00 2024-05-31 04:43:33.000 152 21661.78 380.53 42696.80 88888.00 2024-05-31 04:43:34.000 152 21661.82 380.56 42696.80 88888.00 2024-05-31 04:43:35.000 152 21661.93 380.55 42696.81 47833.02 2024-05-31 04:43:36.000 152 21662.07 380.54 42696.81 88888.00 2024-05-31 04:43:37.000 152 21662.18 380.54 42696.81 88888.00 2024-05-31 04:43:38.000 152 21662.28 380.55 42696.79 88888.00 2024-05-31 04:43:39.000 152 21662.37 380.59 42696.73 88888.00 2024-05-31 04:43:40.000 152 21662.42 380.67 42696.68 47833.04 2024-05-31 04:43:41.000 152 21662.47 380.73 42696.67 88888.00 2024-05-31 04:43:42.000 152 21662.58 380.76 42696.70 88888.00 2024-05-31 04:43:43.000 152 21662.69 380.81 42696.69 88888.00 2024-05-31 04:43:44.000 152 21662.73 380.87 42696.66 88888.00 2024-05-31 04:43:45.000 152 21662.73 380.89 42696.65 47832.99 2024-05-31 04:43:46.000 152 21662.81 380.90 42696.65 88888.00 2024-05-31 04:43:47.000 152 21662.95 380.93 42696.68 88888.00 2024-05-31 04:43:48.000 152 21663.09 380.96 42696.71 88888.00 2024-05-31 04:43:49.000 152 21663.18 381.00 42696.71 88888.00 2024-05-31 04:43:50.000 152 21663.23 381.06 42696.66 47833.24 2024-05-31 04:43:51.000 152 21663.28 381.11 42696.61 88888.00 2024-05-31 04:43:52.000 152 21663.35 381.14 42696.59 88888.00 2024-05-31 04:43:53.000 152 21663.42 381.18 42696.60 88888.00 2024-05-31 04:43:54.000 152 21663.49 381.21 42696.63 88888.00 2024-05-31 04:43:55.000 152 21663.55 381.24 42696.65 47833.64 2024-05-31 04:43:56.000 152 21663.56 381.26 42696.64 88888.00 2024-05-31 04:43:57.000 152 21663.56 381.30 42696.65 88888.00 2024-05-31 04:43:58.000 152 21663.58 381.31 42696.66 88888.00 2024-05-31 04:43:59.000 152 21663.65 381.27 42696.64 88888.00 2024-05-31 04:44:00.000 152 21663.74 381.23 42696.63 47833.58 2024-05-31 04:44:01.000 152 21663.84 381.23 42696.68 88888.00 2024-05-31 04:44:02.000 152 21663.90 381.25 42696.72 88888.00 2024-05-31 04:44:03.000 152 21663.91 381.30 42696.73 88888.00 2024-05-31 04:44:04.000 152 21663.91 381.35 42696.73 88888.00 2024-05-31 04:44:05.000 152 21663.91 381.39 42696.69 47833.67 2024-05-31 04:44:06.000 152 21663.89 381.43 42696.67 88888.00 2024-05-31 04:44:07.000 152 21663.93 381.49 42696.68 88888.00 2024-05-31 04:44:08.000 152 21664.06 381.52 42696.67 88888.00 2024-05-31 04:44:09.000 152 21664.15 381.52 42696.67 88888.00 2024-05-31 04:44:10.000 152 21664.18 381.54 42696.70 47833.79 2024-05-31 04:44:11.000 152 21664.16 381.57 42696.73 88888.00 2024-05-31 04:44:12.000 152 21664.17 381.62 42696.77 88888.00 2024-05-31 04:44:13.000 152 21664.22 381.67 42696.78 88888.00 2024-05-31 04:44:14.000 152 21664.27 381.73 42696.78 88888.00 2024-05-31 04:44:15.000 152 21664.34 381.79 42696.80 47833.96 2024-05-31 04:44:16.000 152 21664.47 381.84 42696.83 88888.00 2024-05-31 04:44:17.000 152 21664.56 381.89 42696.82 88888.00 2024-05-31 04:44:18.000 152 21664.54 381.95 42696.79 88888.00 2024-05-31 04:44:19.000 152 21664.53 381.99 42696.81 88888.00 2024-05-31 04:44:20.000 152 21664.60 382.00 42696.88 47834.11 2024-05-31 04:44:21.000 152 21664.71 382.02 42696.90 88888.00 2024-05-31 04:44:22.000 152 21664.74 382.07 42696.87 88888.00 2024-05-31 04:44:23.000 152 21664.71 382.15 42696.84 88888.00 2024-05-31 04:44:24.000 152 21664.72 382.23 42696.82 88888.00 2024-05-31 04:44:25.000 152 21664.82 382.29 42696.83 47834.27 2024-05-31 04:44:26.000 152 21664.93 382.35 42696.87 88888.00 2024-05-31 04:44:27.000 152 21665.00 382.43 42696.93 88888.00 2024-05-31 04:44:28.000 152 21665.00 382.53 42696.96 88888.00 2024-05-31 04:44:29.000 152 21664.94 382.63 42696.94 88888.00 2024-05-31 04:44:30.000 152 21664.90 382.73 42696.90 47834.53 2024-05-31 04:44:31.000 152 21664.89 382.79 42696.90 88888.00 2024-05-31 04:44:32.000 152 21664.90 382.81 42696.91 88888.00 2024-05-31 04:44:33.000 152 21664.90 382.81 42696.92 88888.00 2024-05-31 04:44:34.000 152 21664.89 382.80 42696.91 88888.00 2024-05-31 04:44:35.000 152 21664.90 382.77 42696.89 47834.62 2024-05-31 04:44:36.000 152 21664.92 382.76 42696.89 88888.00 2024-05-31 04:44:37.000 152 21664.92 382.78 42696.93 88888.00 2024-05-31 04:44:38.000 152 21664.93 382.82 42696.96 88888.00 2024-05-31 04:44:39.000 152 21664.94 382.87 42696.98 88888.00 2024-05-31 04:44:40.000 152 21664.93 382.91 42697.02 47834.50 2024-05-31 04:44:41.000 152 21664.93 382.92 42697.06 88888.00 2024-05-31 04:44:42.000 152 21664.92 382.91 42697.10 88888.00 2024-05-31 04:44:43.000 152 21664.93 382.95 42697.10 88888.00 2024-05-31 04:44:44.000 152 21664.97 382.98 42697.07 88888.00 2024-05-31 04:44:45.000 152 21665.05 382.96 42697.08 47834.50 2024-05-31 04:44:46.000 152 21665.07 382.95 42697.10 88888.00 2024-05-31 04:44:47.000 152 21665.03 382.95 42697.09 88888.00 2024-05-31 04:44:48.000 152 21665.00 382.96 42697.08 88888.00 2024-05-31 04:44:49.000 152 21665.00 382.98 42697.09 88888.00 2024-05-31 04:44:50.000 152 21664.99 383.01 42697.09 47834.50 2024-05-31 04:44:51.000 152 21664.97 383.03 42697.11 88888.00 2024-05-31 04:44:52.000 152 21664.95 383.04 42697.17 88888.00 2024-05-31 04:44:53.000 152 21664.92 383.03 42697.24 88888.00 2024-05-31 04:44:54.000 152 21664.92 383.00 42697.28 88888.00 2024-05-31 04:44:55.000 152 21664.97 383.00 42697.30 47834.42 2024-05-31 04:44:56.000 152 21665.02 383.06 42697.31 88888.00 2024-05-31 04:44:57.000 152 21665.04 383.13 42697.30 88888.00 2024-05-31 04:44:58.000 152 21665.06 383.19 42697.28 88888.00 2024-05-31 04:44:59.000 152 21665.02 383.22 42697.28 88888.00 2024-05-31 04:45:00.000 152 21664.97 383.23 42697.31 47834.71 2024-05-31 04:45:01.000 152 21664.93 383.26 42697.35 88888.00 2024-05-31 04:45:02.000 152 21664.92 383.32 42697.36 88888.00 2024-05-31 04:45:03.000 152 21664.95 383.40 42697.38 88888.00 2024-05-31 04:45:04.000 152 21665.02 383.46 42697.42 88888.00 2024-05-31 04:45:05.000 152 21665.08 383.46 42697.43 47834.99 2024-05-31 04:45:06.000 152 21665.11 383.45 42697.44 88888.00 2024-05-31 04:45:07.000 152 21665.11 383.52 42697.50 88888.00 2024-05-31 04:45:08.000 152 21665.11 383.62 42697.56 88888.00 2024-05-31 04:45:09.000 152 21665.12 383.66 42697.62 88888.00 2024-05-31 04:45:10.000 152 21665.12 383.68 42697.64 47834.97 2024-05-31 04:45:11.000 152 21665.15 383.69 42697.59 88888.00 2024-05-31 04:45:12.000 152 21665.18 383.71 42697.54 88888.00 2024-05-31 04:45:13.000 152 21665.17 383.69 42697.52 88888.00 2024-05-31 04:45:14.000 152 21665.17 383.65 42697.52 88888.00 2024-05-31 04:45:15.000 152 21665.21 383.62 42697.52 47835.53 2024-05-31 04:45:16.000 152 21665.28 383.59 42697.52 88888.00 2024-05-31 04:45:17.000 152 21665.37 383.58 42697.54 88888.00 2024-05-31 04:45:18.000 152 21665.46 383.57 42697.55 88888.00 2024-05-31 04:45:19.000 152 21665.50 383.58 42697.58 88888.00 2024-05-31 04:45:20.000 152 21665.52 383.64 42697.62 47835.23 2024-05-31 04:45:21.000 152 21665.58 383.70 42697.66 88888.00 2024-05-31 04:45:22.000 152 21665.63 383.73 42697.68 88888.00 2024-05-31 04:45:23.000 152 21665.65 383.73 42697.67 88888.00 2024-05-31 04:45:24.000 152 21665.65 383.76 42697.64 88888.00 2024-05-31 04:45:25.000 152 21665.67 383.79 42697.65 47835.32 2024-05-31 04:45:26.000 152 21665.70 383.79 42697.64 88888.00 2024-05-31 04:45:27.000 152 21665.71 383.77 42697.58 88888.00 2024-05-31 04:45:28.000 152 21665.75 383.79 42697.60 88888.00 2024-05-31 04:45:29.000 152 21665.84 383.77 42697.62 88888.00 2024-05-31 04:45:30.000 152 21665.97 383.75 42697.56 47835.25 2024-05-31 04:45:31.000 152 21666.05 383.78 42697.50 88888.00 2024-05-31 04:45:32.000 152 21666.08 383.83 42697.52 88888.00 2024-05-31 04:45:33.000 152 21666.10 383.90 42697.56 88888.00 2024-05-31 04:45:34.000 152 21666.15 383.98 42697.56 88888.00 2024-05-31 04:45:35.000 152 21666.17 384.02 42697.56 47835.67 2024-05-31 04:45:36.000 152 21666.20 384.03 42697.57 88888.00 2024-05-31 04:45:37.000 152 21666.25 384.03 42697.61 88888.00 2024-05-31 04:45:38.000 152 21666.30 384.05 42697.68 88888.00 2024-05-31 04:45:39.000 152 21666.37 384.10 42697.75 88888.00 2024-05-31 04:45:40.000 152 21666.41 384.16 42697.79 47835.64 2024-05-31 04:45:41.000 152 21666.38 384.19 42697.78 88888.00 2024-05-31 04:45:42.000 152 21666.34 384.25 42697.79 88888.00 2024-05-31 04:45:43.000 152 21666.34 384.36 42697.83 88888.00 2024-05-31 04:45:44.000 152 21666.36 384.45 42697.86 88888.00 2024-05-31 04:45:45.000 152 21666.35 384.52 42697.88 47835.92 2024-05-31 04:45:46.000 152 21666.32 384.60 42697.91 88888.00 2024-05-31 04:45:47.000 152 21666.34 384.68 42697.92 88888.00 2024-05-31 04:45:48.000 152 21666.38 384.75 42697.92 88888.00 2024-05-31 04:45:49.000 152 21666.43 384.82 42697.95 88888.00 2024-05-31 04:45:50.000 152 21666.50 384.91 42698.00 47835.98 2024-05-31 04:45:51.000 152 21666.53 385.01 42698.03 88888.00 2024-05-31 04:45:52.000 152 21666.50 385.08 42698.03 88888.00 2024-05-31 04:45:53.000 152 21666.44 385.16 42698.06 88888.00 2024-05-31 04:45:54.000 152 21666.42 385.24 42698.11 88888.00 2024-05-31 04:45:55.000 152 21666.45 385.33 42698.12 47835.78 2024-05-31 04:45:56.000 152 21666.45 385.41 42698.11 88888.00 2024-05-31 04:45:57.000 152 21666.41 385.47 42698.13 88888.00 2024-05-31 04:45:58.000 152 21666.34 385.51 42698.17 88888.00 2024-05-31 04:45:59.000 152 21666.29 385.60 42698.23 88888.00 2024-05-31 04:46:00.000 152 21666.28 385.71 42698.30 99999.00 2024-05-31 04:46:01.000 152 21666.28 385.82 42698.35 99999.00 2024-05-31 04:46:02.000 152 21666.24 385.90 42698.39 99999.00 2024-05-31 04:46:03.000 152 21666.18 385.96 42698.48 99999.00 2024-05-31 04:46:04.000 152 21666.15 386.01 42698.56 99999.00 2024-05-31 04:46:05.000 152 21666.17 386.05 42698.56 47836.14 2024-05-31 04:46:06.000 152 21666.22 386.07 42698.54 88888.00 2024-05-31 04:46:07.000 152 21666.25 386.12 42698.57 88888.00 2024-05-31 04:46:08.000 152 21666.23 386.17 42698.62 88888.00 2024-05-31 04:46:09.000 152 21666.18 386.19 42698.64 88888.00 2024-05-31 04:46:10.000 152 21666.16 386.22 42698.66 47836.70 2024-05-31 04:46:11.000 152 21666.16 386.31 42698.69 88888.00 2024-05-31 04:46:12.000 152 21666.19 386.43 42698.77 88888.00 2024-05-31 04:46:13.000 152 21666.22 386.50 42698.84 88888.00 2024-05-31 04:46:14.000 152 21666.20 386.55 42698.88 88888.00 2024-05-31 04:46:15.000 152 21666.18 386.61 42698.91 47836.87 2024-05-31 04:46:16.000 152 21666.20 386.65 42698.95 88888.00 2024-05-31 04:46:17.000 152 21666.23 386.67 42698.96 88888.00 2024-05-31 04:46:18.000 152 21666.23 386.72 42698.98 88888.00 2024-05-31 04:46:19.000 152 21666.24 386.79 42699.00 88888.00 2024-05-31 04:46:20.000 152 21666.30 386.84 42699.02 47836.62 2024-05-31 04:46:21.000 152 21666.37 386.87 42699.06 88888.00 2024-05-31 04:46:22.000 152 21666.41 386.90 42699.10 88888.00 2024-05-31 04:46:23.000 152 21666.40 386.94 42699.09 88888.00 2024-05-31 04:46:24.000 152 21666.40 386.96 42699.06 88888.00 2024-05-31 04:46:25.000 152 21666.41 386.95 42699.05 47837.19 2024-05-31 04:46:26.000 152 21666.43 386.92 42699.06 88888.00 2024-05-31 04:46:27.000 152 21666.46 386.90 42699.11 88888.00 2024-05-31 04:46:28.000 152 21666.49 386.92 42699.18 88888.00 2024-05-31 04:46:29.000 152 21666.49 386.97 42699.20 88888.00 2024-05-31 04:46:30.000 152 21666.45 387.01 42699.19 47836.78 2024-05-31 04:46:31.000 152 21666.44 387.00 42699.19 88888.00 2024-05-31 04:46:32.000 152 21666.50 386.96 42699.16 88888.00 2024-05-31 04:46:33.000 152 21666.56 386.94 42699.12 88888.00 2024-05-31 04:46:34.000 152 21666.57 386.97 42699.10 88888.00 2024-05-31 04:46:35.000 152 21666.60 387.03 42699.17 47837.22 2024-05-31 04:46:36.000 152 21666.64 387.08 42699.22 88888.00 2024-05-31 04:46:37.000 152 21666.69 387.10 42699.20 88888.00 2024-05-31 04:46:38.000 152 21666.75 387.09 42699.16 88888.00 2024-05-31 04:46:39.000 152 21666.80 387.09 42699.12 88888.00 2024-05-31 04:46:40.000 152 21666.85 387.14 42699.14 47836.99 2024-05-31 04:46:41.000 152 21666.87 387.21 42699.21 88888.00 2024-05-31 04:46:42.000 152 21666.83 387.25 42699.24 88888.00 2024-05-31 04:46:43.000 152 21666.79 387.28 42699.23 88888.00 2024-05-31 04:46:44.000 152 21666.79 387.29 42699.24 88888.00 2024-05-31 04:46:45.000 152 21666.82 387.31 42699.27 47837.64 2024-05-31 04:46:46.000 152 21666.88 387.39 42699.27 88888.00 2024-05-31 04:46:47.000 152 21666.97 387.52 42699.27 88888.00 2024-05-31 04:46:48.000 152 21667.03 387.63 42699.31 88888.00 2024-05-31 04:46:49.000 152 21667.06 387.64 42699.34 88888.00 2024-05-31 04:46:50.000 152 21667.05 387.61 42699.36 47837.45 2024-05-31 04:46:51.000 152 21667.04 387.58 42699.38 88888.00 2024-05-31 04:46:52.000 152 21667.05 387.59 42699.38 88888.00 2024-05-31 04:46:53.000 152 21667.09 387.64 42699.37 88888.00 2024-05-31 04:46:54.000 152 21667.12 387.74 42699.38 88888.00 2024-05-31 04:46:55.000 152 21667.14 387.82 42699.41 47837.58 2024-05-31 04:46:56.000 152 21667.13 387.82 42699.44 88888.00 2024-05-31 04:46:57.000 152 21667.12 387.81 42699.45 88888.00 2024-05-31 04:46:58.000 152 21667.12 387.81 42699.43 88888.00 2024-05-31 04:46:59.000 152 21667.12 387.86 42699.41 88888.00 2024-05-31 04:47:00.000 152 21667.10 387.93 42699.40 47837.47 2024-05-31 04:47:01.000 152 21667.10 387.97 42699.40 88888.00 2024-05-31 04:47:02.000 152 21667.15 387.98 42699.38 88888.00 2024-05-31 04:47:03.000 152 21667.24 387.99 42699.38 88888.00 2024-05-31 04:47:04.000 152 21667.28 388.00 42699.38 88888.00 2024-05-31 04:47:05.000 152 21667.28 388.03 42699.38 47837.85 2024-05-31 04:47:06.000 152 21667.30 388.05 42699.41 88888.00 2024-05-31 04:47:07.000 152 21667.29 388.06 42699.44 88888.00 2024-05-31 04:47:08.000 152 21667.30 388.11 42699.50 88888.00 2024-05-31 04:47:09.000 152 21667.32 388.20 42699.55 88888.00 2024-05-31 04:47:10.000 152 21667.33 388.25 42699.52 47837.68 2024-05-31 04:47:11.000 152 21667.34 388.28 42699.48 88888.00 2024-05-31 04:47:12.000 152 21667.33 388.29 42699.51 88888.00 2024-05-31 04:47:13.000 152 21667.30 388.29 42699.57 88888.00 2024-05-31 04:47:14.000 152 21667.27 388.33 42699.61 88888.00 2024-05-31 04:47:15.000 152 21667.28 388.40 42699.66 47837.94 2024-05-31 04:47:16.000 152 21667.32 388.48 42699.69 88888.00 2024-05-31 04:47:17.000 152 21667.32 388.53 42699.67 88888.00 2024-05-31 04:47:18.000 152 21667.30 388.59 42699.66 88888.00 2024-05-31 04:47:19.000 152 21667.26 388.64 42699.71 88888.00 2024-05-31 04:47:20.000 152 21667.22 388.64 42699.74 47838.11 2024-05-31 04:47:21.000 152 21667.19 388.60 42699.74 88888.00 2024-05-31 04:47:22.000 152 21667.17 388.60 42699.73 88888.00 2024-05-31 04:47:23.000 152 21667.11 388.58 42699.69 88888.00 2024-05-31 04:47:24.000 152 21667.04 388.50 42699.62 88888.00 2024-05-31 04:47:25.000 152 21667.02 388.41 42699.59 47837.99 2024-05-31 04:47:26.000 152 21667.06 388.33 42699.58 88888.00 2024-05-31 04:47:27.000 152 21667.16 388.31 42699.61 88888.00 2024-05-31 04:47:28.000 152 21667.24 388.37 42699.65 88888.00 2024-05-31 04:47:29.000 152 21667.24 388.44 42699.69 88888.00 2024-05-31 04:47:30.000 152 21667.23 388.52 42699.69 47838.14 2024-05-31 04:47:31.000 152 21667.31 388.58 42699.69 88888.00 2024-05-31 04:47:32.000 152 21667.37 388.60 42699.69 88888.00 2024-05-31 04:47:33.000 152 21667.41 388.65 42699.67 88888.00 2024-05-31 04:47:34.000 152 21667.46 388.71 42699.67 88888.00 2024-05-31 04:47:35.000 152 21667.52 388.76 42699.70 47838.07 2024-05-31 04:47:36.000 152 21667.52 388.82 42699.75 88888.00 2024-05-31 04:47:37.000 152 21667.49 388.89 42699.78 88888.00 2024-05-31 04:47:38.000 152 21667.53 388.91 42699.78 88888.00 2024-05-31 04:47:39.000 152 21667.63 388.93 42699.79 88888.00 2024-05-31 04:47:40.000 152 21667.65 388.99 42699.78 47838.52 2024-05-31 04:47:41.000 152 21667.64 389.09 42699.80 88888.00 2024-05-31 04:47:42.000 152 21667.67 389.19 42699.85 88888.00 2024-05-31 04:47:43.000 152 21667.68 389.28 42699.87 88888.00 2024-05-31 04:47:44.000 152 21667.72 389.34 42699.87 88888.00 2024-05-31 04:47:45.000 152 21667.77 389.38 42699.88 47838.55 2024-05-31 04:47:46.000 152 21667.77 389.43 42699.89 88888.00 2024-05-31 04:47:47.000 152 21667.78 389.51 42699.93 88888.00 2024-05-31 04:47:48.000 152 21667.85 389.58 42699.95 88888.00 2024-05-31 04:47:49.000 152 21667.93 389.63 42699.95 88888.00 2024-05-31 04:47:50.000 152 21667.94 389.70 42699.98 47838.99 2024-05-31 04:47:51.000 152 21667.93 389.76 42700.02 88888.00 2024-05-31 04:47:52.000 152 21667.93 389.81 42700.04 88888.00 2024-05-31 04:47:53.000 152 21667.92 389.88 42700.10 88888.00 2024-05-31 04:47:54.000 152 21667.88 389.96 42700.17 88888.00 2024-05-31 04:47:55.000 152 21667.87 390.02 42700.18 47838.55 2024-05-31 04:47:56.000 152 21667.92 390.03 42700.13 88888.00 2024-05-31 04:47:57.000 152 21667.95 390.04 42700.09 88888.00 2024-05-31 04:47:58.000 152 21667.97 390.10 42700.10 88888.00 2024-05-31 04:47:59.000 152 21667.99 390.17 42700.15 88888.00 2024-05-31 04:48:00.000 152 21668.01 390.25 42700.19 47838.82 2024-05-31 04:48:01.000 152 21668.01 390.39 42700.26 88888.00 2024-05-31 04:48:02.000 152 21667.98 390.53 42700.30 88888.00 2024-05-31 04:48:03.000 152 21667.99 390.62 42700.32 88888.00 2024-05-31 04:48:04.000 152 21668.05 390.74 42700.39 88888.00 2024-05-31 04:48:05.000 152 21668.06 390.85 42700.49 47839.03 2024-05-31 04:48:06.000 152 21667.95 390.93 42700.53 88888.00 2024-05-31 04:48:07.000 152 21667.87 391.00 42700.50 88888.00 2024-05-31 04:48:08.000 152 21667.91 391.04 42700.46 88888.00 2024-05-31 04:48:09.000 152 21667.99 391.06 42700.46 88888.00 2024-05-31 04:48:10.000 152 21668.03 391.09 42700.48 47839.21 2024-05-31 04:48:11.000 152 21668.07 391.17 42700.53 88888.00 2024-05-31 04:48:12.000 152 21668.09 391.29 42700.61 88888.00 2024-05-31 04:48:13.000 152 21668.08 391.37 42700.65 88888.00 2024-05-31 04:48:14.000 152 21668.11 391.38 42700.65 88888.00 2024-05-31 04:48:15.000 152 21668.22 391.39 42700.64 47839.26 2024-05-31 04:48:16.000 152 21668.28 391.42 42700.66 88888.00 2024-05-31 04:48:17.000 152 21668.27 391.47 42700.71 88888.00 2024-05-31 04:48:18.000 152 21668.28 391.53 42700.78 88888.00 2024-05-31 04:48:19.000 152 21668.32 391.60 42700.83 88888.00 2024-05-31 04:48:20.000 152 21668.38 391.70 42700.85 47839.19 2024-05-31 04:48:21.000 152 21668.40 391.77 42700.82 88888.00 2024-05-31 04:48:22.000 152 21668.39 391.81 42700.79 88888.00 2024-05-31 04:48:23.000 152 21668.37 391.90 42700.81 88888.00 2024-05-31 04:48:24.000 152 21668.38 392.02 42700.85 88888.00 2024-05-31 04:48:25.000 152 21668.41 392.11 42700.89 47839.60 2024-05-31 04:48:26.000 152 21668.43 392.12 42700.94 88888.00 2024-05-31 04:48:27.000 152 21668.46 392.12 42700.99 88888.00 2024-05-31 04:48:28.000 152 21668.51 392.14 42701.02 88888.00 2024-05-31 04:48:29.000 152 21668.54 392.19 42700.99 88888.00 2024-05-31 04:48:30.000 152 21668.56 392.18 42700.92 47839.96 2024-05-31 04:48:31.000 152 21668.61 392.16 42700.89 88888.00 2024-05-31 04:48:32.000 152 21668.65 392.21 42700.94 88888.00 2024-05-31 04:48:33.000 152 21668.65 392.30 42701.00 88888.00 2024-05-31 04:48:34.000 152 21668.65 392.36 42701.04 88888.00 2024-05-31 04:48:35.000 152 21668.66 392.39 42701.07 47839.88 2024-05-31 04:48:36.000 152 21668.72 392.42 42701.10 88888.00 2024-05-31 04:48:37.000 152 21668.74 392.48 42701.13 88888.00 2024-05-31 04:48:38.000 152 21668.70 392.55 42701.12 88888.00 2024-05-31 04:48:39.000 152 21668.62 392.58 42701.09 88888.00 2024-05-31 04:48:40.000 152 21668.55 392.61 42701.10 47839.57 2024-05-31 04:48:41.000 152 21668.57 392.67 42701.15 88888.00 2024-05-31 04:48:42.000 152 21668.66 392.78 42701.20 88888.00 2024-05-31 04:48:43.000 152 21668.69 392.90 42701.22 88888.00 2024-05-31 04:48:44.000 152 21668.69 392.96 42701.21 88888.00 2024-05-31 04:48:45.000 152 21668.75 393.00 42701.24 47840.01 2024-05-31 04:48:46.000 152 21668.82 393.08 42701.31 88888.00 2024-05-31 04:48:47.000 152 21668.86 393.16 42701.32 88888.00 2024-05-31 04:48:48.000 152 21668.85 393.18 42701.28 88888.00 2024-05-31 04:48:49.000 152 21668.87 393.18 42701.23 88888.00 2024-05-31 04:48:50.000 152 21668.94 393.22 42701.27 47840.35 2024-05-31 04:48:51.000 152 21669.01 393.27 42701.32 88888.00 2024-05-31 04:48:52.000 152 21669.04 393.28 42701.32 88888.00 2024-05-31 04:48:53.000 152 21669.05 393.29 42701.34 88888.00 2024-05-31 04:48:54.000 152 21669.03 393.32 42701.41 88888.00 2024-05-31 04:48:55.000 152 21668.95 393.34 42701.44 47840.11 2024-05-31 04:48:56.000 152 21668.82 393.42 42701.43 88888.00 2024-05-31 04:48:57.000 152 21668.76 393.55 42701.47 88888.00 2024-05-31 04:48:58.000 152 21668.78 393.65 42701.55 88888.00 2024-05-31 04:48:59.000 152 21668.81 393.69 42701.58 88888.00 2024-05-31 04:49:00.000 152 21668.81 393.74 42701.59 47840.07 2024-05-31 04:49:01.000 152 21668.76 393.80 42701.61 88888.00 2024-05-31 04:49:02.000 152 21668.67 393.87 42701.66 88888.00 2024-05-31 04:49:03.000 152 21668.59 393.92 42701.64 88888.00 2024-05-31 04:49:04.000 152 21668.54 394.00 42701.61 88888.00 2024-05-31 04:49:05.000 152 21668.51 394.07 42701.61 47840.18 2024-05-31 04:49:06.000 152 21668.53 394.08 42701.64 88888.00 2024-05-31 04:49:07.000 152 21668.58 394.07 42701.68 88888.00 2024-05-31 04:49:08.000 152 21668.57 394.09 42701.71 88888.00 2024-05-31 04:49:09.000 152 21668.48 394.10 42701.71 88888.00 2024-05-31 04:49:10.000 152 21668.41 394.11 42701.73 47840.37 2024-05-31 04:49:11.000 152 21668.41 394.13 42701.73 88888.00 2024-05-31 04:49:12.000 152 21668.38 394.15 42701.72 88888.00 2024-05-31 04:49:13.000 152 21668.31 394.14 42701.69 88888.00 2024-05-31 04:49:14.000 152 21668.27 394.14 42701.69 88888.00 2024-05-31 04:49:15.000 152 21668.32 394.17 42701.73 47840.48 2024-05-31 04:49:16.000 152 21668.38 394.24 42701.79 88888.00 2024-05-31 04:49:17.000 152 21668.41 394.30 42701.81 88888.00 2024-05-31 04:49:18.000 152 21668.46 394.35 42701.84 88888.00 2024-05-31 04:49:19.000 152 21668.52 394.39 42701.86 88888.00 2024-05-31 04:49:20.000 152 21668.56 394.40 42701.85 47840.50 2024-05-31 04:49:21.000 152 21668.56 394.44 42701.84 88888.00 2024-05-31 04:49:22.000 152 21668.54 394.47 42701.85 88888.00 2024-05-31 04:49:23.000 152 21668.50 394.48 42701.86 88888.00 2024-05-31 04:49:24.000 152 21668.47 394.48 42701.85 88888.00 2024-05-31 04:49:25.000 152 21668.44 394.46 42701.82 47840.68 2024-05-31 04:49:26.000 152 21668.47 394.50 42701.86 88888.00 2024-05-31 04:49:27.000 152 21668.53 394.54 42701.92 88888.00 2024-05-31 04:49:28.000 152 21668.59 394.52 42701.93 88888.00 2024-05-31 04:49:29.000 152 21668.61 394.49 42701.91 88888.00 2024-05-31 04:49:30.000 152 21668.60 394.47 42701.88 47840.46 2024-05-31 04:49:31.000 152 21668.60 394.44 42701.85 88888.00 2024-05-31 04:49:32.000 152 21668.60 394.43 42701.85 88888.00 2024-05-31 04:49:33.000 152 21668.59 394.46 42701.88 88888.00 2024-05-31 04:49:34.000 152 21668.57 394.50 42701.89 88888.00 2024-05-31 04:49:35.000 152 21668.51 394.52 42701.88 47840.27 2024-05-31 04:49:36.000 152 21668.48 394.49 42701.87 88888.00 2024-05-31 04:49:37.000 152 21668.52 394.44 42701.88 88888.00 2024-05-31 04:49:38.000 152 21668.59 394.43 42701.86 88888.00 2024-05-31 04:49:39.000 152 21668.62 394.43 42701.80 88888.00 2024-05-31 04:49:40.000 152 21668.60 394.46 42701.80 47840.35 2024-05-31 04:49:41.000 152 21668.56 394.55 42701.86 88888.00 2024-05-31 04:49:42.000 152 21668.54 394.60 42701.91 88888.00 2024-05-31 04:49:43.000 152 21668.53 394.56 42701.91 88888.00 2024-05-31 04:49:44.000 152 21668.51 394.51 42701.89 88888.00 2024-05-31 04:49:45.000 152 21668.50 394.54 42701.89 47840.74 2024-05-31 04:49:46.000 152 21668.54 394.62 42701.91 88888.00 2024-05-31 04:49:47.000 152 21668.56 394.65 42701.91 88888.00 2024-05-31 04:49:48.000 152 21668.52 394.64 42701.86 88888.00 2024-05-31 04:49:49.000 152 21668.47 394.66 42701.83 88888.00 2024-05-31 04:49:50.000 152 21668.48 394.69 42701.87 47841.02 2024-05-31 04:49:51.000 152 21668.51 394.73 42701.95 88888.00 2024-05-31 04:49:52.000 152 21668.48 394.75 42701.97 88888.00 2024-05-31 04:49:53.000 152 21668.44 394.75 42701.96 88888.00 2024-05-31 04:49:54.000 152 21668.47 394.74 42701.96 88888.00 2024-05-31 04:49:55.000 152 21668.53 394.72 42701.93 47840.88 2024-05-31 04:49:56.000 152 21668.54 394.74 42701.87 88888.00 2024-05-31 04:49:57.000 152 21668.52 394.82 42701.87 88888.00 2024-05-31 04:49:58.000 152 21668.52 394.86 42701.91 88888.00 2024-05-31 04:49:59.000 152 21668.57 394.85 42701.94 88888.00 2024-05-31 04:50:00.000 152 21668.62 394.85 42701.96 47840.65 2024-05-31 04:50:01.000 152 21668.62 394.91 42701.95 88888.00 2024-05-31 04:50:02.000 152 21668.61 395.02 42701.95 88888.00 2024-05-31 04:50:03.000 152 21668.61 395.11 42701.94 88888.00 2024-05-31 04:50:04.000 152 21668.60 395.19 42701.93 88888.00 2024-05-31 04:50:05.000 152 21668.58 395.28 42701.94 47840.49 2024-05-31 04:50:06.000 152 21668.56 395.35 42702.01 88888.00 2024-05-31 04:50:07.000 152 21668.54 395.40 42702.06 88888.00 2024-05-31 04:50:08.000 152 21668.52 395.47 42702.11 88888.00 2024-05-31 04:50:09.000 152 21668.51 395.50 42702.12 88888.00 2024-05-31 04:50:10.000 152 21668.47 395.51 42702.13 47840.74 2024-05-31 04:50:11.000 152 21668.42 395.56 42702.16 88888.00 2024-05-31 04:50:12.000 152 21668.43 395.62 42702.18 88888.00 2024-05-31 04:50:13.000 152 21668.45 395.66 42702.21 88888.00 2024-05-31 04:50:14.000 152 21668.44 395.73 42702.25 88888.00 2024-05-31 04:50:15.000 152 21668.43 395.79 42702.28 47840.62 2024-05-31 04:50:16.000 152 21668.46 395.83 42702.31 88888.00 2024-05-31 04:50:17.000 152 21668.47 395.88 42702.33 88888.00 2024-05-31 04:50:18.000 152 21668.44 395.92 42702.34 88888.00 2024-05-31 04:50:19.000 152 21668.39 395.98 42702.35 88888.00 2024-05-31 04:50:20.000 152 21668.31 396.05 42702.38 47841.12 2024-05-31 04:50:21.000 152 21668.26 396.12 42702.41 88888.00 2024-05-31 04:50:22.000 152 21668.28 396.15 42702.44 88888.00 2024-05-31 04:50:23.000 152 21668.30 396.16 42702.44 88888.00 2024-05-31 04:50:24.000 152 21668.30 396.16 42702.45 88888.00 2024-05-31 04:50:25.000 152 21668.31 396.16 42702.50 47841.20 2024-05-31 04:50:26.000 152 21668.29 396.18 42702.54 88888.00 2024-05-31 04:50:27.000 152 21668.25 396.23 42702.56 88888.00 2024-05-31 04:50:28.000 152 21668.20 396.25 42702.54 88888.00 2024-05-31 04:50:29.000 152 21668.17 396.25 42702.49 88888.00 2024-05-31 04:50:30.000 152 21668.18 396.25 42702.46 47841.02 2024-05-31 04:50:31.000 152 21668.16 396.24 42702.42 88888.00 2024-05-31 04:50:32.000 152 21668.14 396.20 42702.39 88888.00 2024-05-31 04:50:33.000 152 21668.22 396.15 42702.42 88888.00 2024-05-31 04:50:34.000 152 21668.33 396.11 42702.43 88888.00 2024-05-31 04:50:35.000 152 21668.35 396.06 42702.41 47840.99 2024-05-31 04:50:36.000 152 21668.31 396.04 42702.38 88888.00 2024-05-31 04:50:37.000 152 21668.28 396.04 42702.36 88888.00 2024-05-31 04:50:38.000 152 21668.27 396.03 42702.33 88888.00 2024-05-31 04:50:39.000 152 21668.28 396.00 42702.33 88888.00 2024-05-31 04:50:40.000 152 21668.32 395.97 42702.30 47840.82 2024-05-31 04:50:41.000 152 21668.37 395.94 42702.28 88888.00 2024-05-31 04:50:42.000 152 21668.39 395.89 42702.30 88888.00 2024-05-31 04:50:43.000 152 21668.40 395.85 42702.34 88888.00 2024-05-31 04:50:44.000 152 21668.40 395.84 42702.36 88888.00 2024-05-31 04:50:45.000 152 21668.40 395.87 42702.32 47841.09 2024-05-31 04:50:46.000 152 21668.34 395.90 42702.26 88888.00 2024-05-31 04:50:47.000 152 21668.26 395.88 42702.21 88888.00 2024-05-31 04:50:48.000 152 21668.23 395.81 42702.21 88888.00 2024-05-31 04:50:49.000 152 21668.27 395.78 42702.24 88888.00 2024-05-31 04:50:50.000 152 21668.33 395.82 42702.27 47840.94 2024-05-31 04:50:51.000 152 21668.36 395.88 42702.23 88888.00 2024-05-31 04:50:52.000 152 21668.37 395.88 42702.17 88888.00 2024-05-31 04:50:53.000 152 21668.40 395.81 42702.13 88888.00 2024-05-31 04:50:54.000 152 21668.42 395.75 42702.13 88888.00 2024-05-31 04:50:55.000 152 21668.40 395.73 42702.14 47840.75 2024-05-31 04:50:56.000 152 21668.32 395.73 42702.14 88888.00 2024-05-31 04:50:57.000 152 21668.24 395.78 42702.17 88888.00 2024-05-31 04:50:58.000 152 21668.20 395.85 42702.21 88888.00 2024-05-31 04:50:59.000 152 21668.20 395.87 42702.23 88888.00 2024-05-31 04:51:00.000 152 21668.22 395.86 42702.21 47840.52 2024-05-31 04:51:01.000 152 21668.19 395.84 42702.19 88888.00 2024-05-31 04:51:02.000 152 21668.12 395.82 42702.14 88888.00 2024-05-31 04:51:03.000 152 21668.08 395.83 42702.13 88888.00 2024-05-31 04:51:04.000 152 21668.10 395.86 42702.16 88888.00 2024-05-31 04:51:05.000 152 21668.14 395.88 42702.15 47840.70 2024-05-31 04:51:06.000 152 21668.18 395.90 42702.16 88888.00 2024-05-31 04:51:07.000 152 21668.22 395.93 42702.21 88888.00 2024-05-31 04:51:08.000 152 21668.24 395.94 42702.22 88888.00 2024-05-31 04:51:09.000 152 21668.23 395.92 42702.16 88888.00 2024-05-31 04:51:10.000 152 21668.23 395.90 42702.07 47841.11 2024-05-31 04:51:11.000 152 21668.27 395.88 42702.01 88888.00 2024-05-31 04:51:12.000 152 21668.28 395.86 42702.02 88888.00 2024-05-31 04:51:13.000 152 21668.27 395.88 42702.07 88888.00 2024-05-31 04:51:14.000 152 21668.28 395.92 42702.12 88888.00 2024-05-31 04:51:15.000 152 21668.33 395.94 42702.13 47840.79 2024-05-31 04:51:16.000 152 21668.40 395.95 42702.12 88888.00 2024-05-31 04:51:17.000 152 21668.44 395.99 42702.13 88888.00 2024-05-31 04:51:18.000 152 21668.45 395.98 42702.11 88888.00 2024-05-31 04:51:19.000 152 21668.46 395.93 42702.05 88888.00 2024-05-31 04:51:20.000 152 21668.47 395.90 42702.04 47840.72 2024-05-31 04:51:21.000 152 21668.48 395.90 42702.06 88888.00 2024-05-31 04:51:22.000 152 21668.50 395.93 42702.11 88888.00 2024-05-31 04:51:23.000 152 21668.52 395.97 42702.14 88888.00 2024-05-31 04:51:24.000 152 21668.55 396.02 42702.14 88888.00 2024-05-31 04:51:25.000 152 21668.58 396.06 42702.11 47840.90 2024-05-31 04:51:26.000 152 21668.62 396.08 42702.03 88888.00 2024-05-31 04:51:27.000 152 21668.67 396.06 42702.00 88888.00 2024-05-31 04:51:28.000 152 21668.72 396.04 42702.00 88888.00 2024-05-31 04:51:29.000 152 21668.75 396.04 42701.99 88888.00 2024-05-31 04:51:30.000 152 21668.79 396.10 42701.97 47840.94 2024-05-31 04:51:31.000 152 21668.85 396.20 42702.01 88888.00 2024-05-31 04:51:32.000 152 21668.89 396.27 42702.06 88888.00 2024-05-31 04:51:33.000 152 21668.85 396.26 42702.05 88888.00 2024-05-31 04:51:34.000 152 21668.78 396.21 42701.99 88888.00 2024-05-31 04:51:35.000 152 21668.73 396.20 42701.94 47841.02 2024-05-31 04:51:36.000 152 21668.70 396.28 42701.94 88888.00 2024-05-31 04:51:37.000 152 21668.67 396.39 42701.97 88888.00 2024-05-31 04:51:38.000 152 21668.69 396.46 42702.00 88888.00 2024-05-31 04:51:39.000 152 21668.76 396.53 42702.06 88888.00 2024-05-31 04:51:40.000 152 21668.82 396.62 42702.12 47840.85 2024-05-31 04:51:41.000 152 21668.83 396.68 42702.11 88888.00 2024-05-31 04:51:42.000 152 21668.82 396.70 42702.08 88888.00 2024-05-31 04:51:43.000 152 21668.82 396.69 42702.07 88888.00 2024-05-31 04:51:44.000 152 21668.79 396.70 42702.09 88888.00 2024-05-31 04:51:45.000 152 21668.74 396.79 42702.10 47841.62 2024-05-31 04:51:46.000 152 21668.72 396.92 42702.13 88888.00 2024-05-31 04:51:47.000 152 21668.74 397.02 42702.21 88888.00 2024-05-31 04:51:48.000 152 21668.74 397.09 42702.30 88888.00 2024-05-31 04:51:49.000 152 21668.72 397.15 42702.35 88888.00 2024-05-31 04:51:50.000 152 21668.71 397.20 42702.38 47840.99 2024-05-31 04:51:51.000 152 21668.71 397.24 42702.38 88888.00 2024-05-31 04:51:52.000 152 21668.71 397.29 42702.36 88888.00 2024-05-31 04:51:53.000 152 21668.75 397.35 42702.37 88888.00 2024-05-31 04:51:54.000 152 21668.77 397.40 42702.38 88888.00 2024-05-31 04:51:55.000 152 21668.76 397.48 42702.38 47840.91 2024-05-31 04:51:56.000 152 21668.74 397.59 42702.39 88888.00 2024-05-31 04:51:57.000 152 21668.76 397.63 42702.43 88888.00 2024-05-31 04:51:58.000 152 21668.75 397.66 42702.47 88888.00 2024-05-31 04:51:59.000 152 21668.69 397.72 42702.50 88888.00 2024-05-31 04:52:00.000 152 21668.66 397.83 42702.49 47841.20 2024-05-31 04:52:01.000 152 21668.65 397.94 42702.49 88888.00 2024-05-31 04:52:02.000 152 21668.61 398.02 42702.50 88888.00 2024-05-31 04:52:03.000 152 21668.60 398.09 42702.55 88888.00 2024-05-31 04:52:04.000 152 21668.63 398.19 42702.66 88888.00 2024-05-31 04:52:05.000 152 21668.65 398.26 42702.73 47841.18 2024-05-31 04:52:06.000 152 21668.65 398.29 42702.72 88888.00 2024-05-31 04:52:07.000 152 21668.64 398.31 42702.69 88888.00 2024-05-31 04:52:08.000 152 21668.61 398.34 42702.69 88888.00 2024-05-31 04:52:09.000 152 21668.56 398.40 42702.72 88888.00 2024-05-31 04:52:10.000 152 21668.53 398.40 42702.75 47840.94 2024-05-31 04:52:11.000 152 21668.50 398.38 42702.78 88888.00 2024-05-31 04:52:12.000 152 21668.49 398.38 42702.82 88888.00 2024-05-31 04:52:13.000 152 21668.49 398.38 42702.86 88888.00 2024-05-31 04:52:14.000 152 21668.47 398.36 42702.84 88888.00 2024-05-31 04:52:15.000 152 21668.45 398.35 42702.81 47841.28 2024-05-31 04:52:16.000 152 21668.48 398.34 42702.79 88888.00 2024-05-31 04:52:17.000 152 21668.54 398.33 42702.82 88888.00 2024-05-31 04:52:18.000 152 21668.52 398.30 42702.84 88888.00 2024-05-31 04:52:19.000 152 21668.49 398.25 42702.86 88888.00 2024-05-31 04:52:20.000 152 21668.58 398.26 42702.89 47841.75 2024-05-31 04:52:21.000 152 21668.73 398.30 42702.93 88888.00 2024-05-31 04:52:22.000 152 21668.78 398.28 42702.93 88888.00 2024-05-31 04:52:23.000 152 21668.76 398.22 42702.87 88888.00 2024-05-31 04:52:24.000 152 21668.75 398.18 42702.78 88888.00 2024-05-31 04:52:25.000 152 21668.74 398.17 42702.69 47841.50 2024-05-31 04:52:26.000 152 21668.75 398.13 42702.64 88888.00 2024-05-31 04:52:27.000 152 21668.76 398.04 42702.61 88888.00 2024-05-31 04:52:28.000 152 21668.74 397.96 42702.59 88888.00 2024-05-31 04:52:29.000 152 21668.75 397.94 42702.59 88888.00 2024-05-31 04:52:30.000 152 21668.79 397.91 42702.59 47842.10 2024-05-31 04:52:31.000 152 21668.85 397.88 42702.61 88888.00 2024-05-31 04:52:32.000 152 21668.89 397.82 42702.62 88888.00 2024-05-31 04:52:33.000 152 21668.90 397.80 42702.59 88888.00 2024-05-31 04:52:34.000 152 21668.90 397.87 42702.57 88888.00 2024-05-31 04:52:35.000 152 21668.88 397.93 42702.56 47841.27 2024-05-31 04:52:36.000 152 21668.89 397.96 42702.59 88888.00 2024-05-31 04:52:37.000 152 21668.92 397.98 42702.63 88888.00 2024-05-31 04:52:38.000 152 21668.90 398.01 42702.61 88888.00 2024-05-31 04:52:39.000 152 21668.90 398.05 42702.61 88888.00 2024-05-31 04:52:40.000 152 21668.94 398.05 42702.64 47841.29 2024-05-31 04:52:41.000 152 21668.97 398.01 42702.66 88888.00 2024-05-31 04:52:42.000 152 21668.99 398.00 42702.62 88888.00 2024-05-31 04:52:43.000 152 21668.97 398.05 42702.55 88888.00 2024-05-31 04:52:44.000 152 21668.95 398.12 42702.51 88888.00 2024-05-31 04:52:45.000 152 21668.96 398.18 42702.52 47841.72 2024-05-31 04:52:46.000 152 21668.99 398.20 42702.54 88888.00 2024-05-31 04:52:47.000 152 21669.05 398.20 42702.57 88888.00 2024-05-31 04:52:48.000 152 21669.11 398.22 42702.63 88888.00 2024-05-31 04:52:49.000 152 21669.12 398.27 42702.66 88888.00 2024-05-31 04:52:50.000 152 21669.15 398.32 42702.67 47841.50 2024-05-31 04:52:51.000 152 21669.19 398.33 42702.64 88888.00 2024-05-31 04:52:52.000 152 21669.20 398.32 42702.62 88888.00 2024-05-31 04:52:53.000 152 21669.19 398.33 42702.62 88888.00 2024-05-31 04:52:54.000 152 21669.23 398.37 42702.67 88888.00 2024-05-31 04:52:55.000 152 21669.30 398.43 42702.69 47841.52 2024-05-31 04:52:56.000 152 21669.34 398.52 42702.72 88888.00 2024-05-31 04:52:57.000 152 21669.35 398.61 42702.75 88888.00 2024-05-31 04:52:58.000 152 21669.36 398.69 42702.77 88888.00 2024-05-31 04:52:59.000 152 21669.40 398.72 42702.73 88888.00 2024-05-31 04:53:00.000 152 21669.41 398.68 42702.68 47841.51 2024-05-31 04:53:01.000 152 21669.41 398.65 42702.64 88888.00 2024-05-31 04:53:02.000 152 21669.41 398.65 42702.64 88888.00 2024-05-31 04:53:03.000 152 21669.43 398.71 42702.66 88888.00 2024-05-31 04:53:04.000 152 21669.42 398.80 42702.70 88888.00 2024-05-31 04:53:05.000 152 21669.38 398.90 42702.73 47841.63 2024-05-31 04:53:06.000 152 21669.37 398.99 42702.73 88888.00 2024-05-31 04:53:07.000 152 21669.37 399.00 42702.68 88888.00 2024-05-31 04:53:08.000 152 21669.37 398.96 42702.64 88888.00 2024-05-31 04:53:09.000 152 21669.38 398.96 42702.66 88888.00 2024-05-31 04:53:10.000 152 21669.38 399.01 42702.71 47841.60 2024-05-31 04:53:11.000 152 21669.34 399.05 42702.74 88888.00 2024-05-31 04:53:12.000 152 21669.27 399.10 42702.75 88888.00 2024-05-31 04:53:13.000 152 21669.21 399.16 42702.75 88888.00 2024-05-31 04:53:14.000 152 21669.20 399.15 42702.71 88888.00 2024-05-31 04:53:15.000 152 21669.24 399.13 42702.68 47841.53 2024-05-31 04:53:16.000 152 21669.28 399.17 42702.69 88888.00 2024-05-31 04:53:17.000 152 21669.31 399.26 42702.76 88888.00 2024-05-31 04:53:18.000 152 21669.32 399.32 42702.80 88888.00 2024-05-31 04:53:19.000 152 21669.28 399.35 42702.80 88888.00 2024-05-31 04:53:20.000 152 21669.22 399.38 42702.78 47841.73 2024-05-31 04:53:21.000 152 21669.13 399.42 42702.76 88888.00 2024-05-31 04:53:22.000 152 21669.10 399.42 42702.73 88888.00 2024-05-31 04:53:23.000 152 21669.14 399.41 42702.74 88888.00 2024-05-31 04:53:24.000 152 21669.20 399.43 42702.79 88888.00 2024-05-31 04:53:25.000 152 21669.20 399.45 42702.83 47841.93 2024-05-31 04:53:26.000 152 21669.17 399.46 42702.83 88888.00 2024-05-31 04:53:27.000 152 21669.15 399.49 42702.85 88888.00 2024-05-31 04:53:28.000 152 21669.15 399.56 42702.88 88888.00 2024-05-31 04:53:29.000 152 21669.12 399.63 42702.88 88888.00 2024-05-31 04:53:30.000 152 21669.06 399.65 42702.90 47841.90 2024-05-31 04:53:31.000 152 21669.05 399.66 42702.94 88888.00 2024-05-31 04:53:32.000 152 21669.07 399.69 42702.98 88888.00 2024-05-31 04:53:33.000 152 21669.09 399.71 42702.99 88888.00 2024-05-31 04:53:34.000 152 21669.10 399.69 42702.99 88888.00 2024-05-31 04:53:35.000 152 21669.11 399.66 42702.99 47841.75 2024-05-31 04:53:36.000 152 21669.09 399.67 42703.00 88888.00 2024-05-31 04:53:37.000 152 21669.03 399.71 42703.00 88888.00 2024-05-31 04:53:38.000 152 21668.94 399.75 42702.98 88888.00 2024-05-31 04:53:39.000 152 21668.86 399.78 42702.97 88888.00 2024-05-31 04:53:40.000 152 21668.83 399.86 42702.99 47842.03 2024-05-31 04:53:41.000 152 21668.82 399.99 42703.06 88888.00 2024-05-31 04:53:42.000 152 21668.77 400.09 42703.14 88888.00 2024-05-31 04:53:43.000 152 21668.72 400.12 42703.18 88888.00 2024-05-31 04:53:44.000 152 21668.69 400.12 42703.19 88888.00 2024-05-31 04:53:45.000 152 21668.64 400.17 42703.18 47841.72 2024-05-31 04:53:46.000 152 21668.60 400.20 42703.21 88888.00 2024-05-31 04:53:47.000 152 21668.57 400.21 42703.23 88888.00 2024-05-31 04:53:48.000 152 21668.53 400.22 42703.22 88888.00 2024-05-31 04:53:49.000 152 21668.52 400.28 42703.23 88888.00 2024-05-31 04:53:50.000 152 21668.54 400.34 42703.27 47841.93 2024-05-31 04:53:51.000 152 21668.56 400.35 42703.27 88888.00 2024-05-31 04:53:52.000 152 21668.55 400.36 42703.27 88888.00 2024-05-31 04:53:53.000 152 21668.55 400.38 42703.31 88888.00 2024-05-31 04:53:54.000 152 21668.55 400.42 42703.33 88888.00 2024-05-31 04:53:55.000 152 21668.50 400.42 42703.31 47841.60 2024-05-31 04:53:56.000 152 21668.48 400.37 42703.27 88888.00 2024-05-31 04:53:57.000 152 21668.52 400.32 42703.26 88888.00 2024-05-31 04:53:58.000 152 21668.58 400.30 42703.25 88888.00 2024-05-31 04:53:59.000 152 21668.62 400.29 42703.23 88888.00 2024-05-31 04:54:00.000 152 21668.63 400.30 42703.21 47841.82 2024-05-31 04:54:01.000 152 21668.62 400.30 42703.20 88888.00 2024-05-31 04:54:02.000 152 21668.63 400.29 42703.21 88888.00 2024-05-31 04:54:03.000 152 21668.66 400.25 42703.21 88888.00 2024-05-31 04:54:04.000 152 21668.70 400.22 42703.22 88888.00 2024-05-31 04:54:05.000 152 21668.73 400.24 42703.25 47841.97 2024-05-31 04:54:06.000 152 21668.72 400.29 42703.27 88888.00 2024-05-31 04:54:07.000 152 21668.67 400.35 42703.28 88888.00 2024-05-31 04:54:08.000 152 21668.66 400.37 42703.32 88888.00 2024-05-31 04:54:09.000 152 21668.66 400.36 42703.35 88888.00 2024-05-31 04:54:10.000 152 21668.61 400.36 42703.34 47841.93 2024-05-31 04:54:11.000 152 21668.57 400.39 42703.29 88888.00 2024-05-31 04:54:12.000 152 21668.57 400.46 42703.25 88888.00 2024-05-31 04:54:13.000 152 21668.61 400.51 42703.27 88888.00 2024-05-31 04:54:14.000 152 21668.60 400.51 42703.29 88888.00 2024-05-31 04:54:15.000 152 21668.58 400.53 42703.31 47841.60 2024-05-31 04:54:16.000 152 21668.57 400.58 42703.34 88888.00 2024-05-31 04:54:17.000 152 21668.58 400.62 42703.37 88888.00 2024-05-31 04:54:18.000 152 21668.61 400.63 42703.37 88888.00 2024-05-31 04:54:19.000 152 21668.61 400.62 42703.36 88888.00 2024-05-31 04:54:20.000 152 21668.58 400.64 42703.34 47841.82 2024-05-31 04:54:21.000 152 21668.53 400.68 42703.33 88888.00 2024-05-31 04:54:22.000 152 21668.52 400.72 42703.34 88888.00 2024-05-31 04:54:23.000 152 21668.55 400.78 42703.36 88888.00 2024-05-31 04:54:24.000 152 21668.60 400.87 42703.38 88888.00 2024-05-31 04:54:25.000 152 21668.66 400.93 42703.41 47841.88 2024-05-31 04:54:26.000 152 21668.68 400.95 42703.42 88888.00 2024-05-31 04:54:27.000 152 21668.67 400.95 42703.43 88888.00 2024-05-31 04:54:28.000 152 21668.63 400.99 42703.46 88888.00 2024-05-31 04:54:29.000 152 21668.59 401.05 42703.55 88888.00 2024-05-31 04:54:30.000 152 21668.56 401.10 42703.60 47841.90 2024-05-31 04:54:31.000 152 21668.56 401.13 42703.60 88888.00 2024-05-31 04:54:32.000 152 21668.58 401.14 42703.60 88888.00 2024-05-31 04:54:33.000 152 21668.60 401.16 42703.63 88888.00 2024-05-31 04:54:34.000 152 21668.57 401.23 42703.64 88888.00 2024-05-31 04:54:35.000 152 21668.47 401.30 42703.61 47841.96 2024-05-31 04:54:36.000 152 21668.35 401.31 42703.56 88888.00 2024-05-31 04:54:37.000 152 21668.27 401.35 42703.54 88888.00 2024-05-31 04:54:38.000 152 21668.28 401.43 42703.56 88888.00 2024-05-31 04:54:39.000 152 21668.34 401.52 42703.60 88888.00 2024-05-31 04:54:40.000 152 21668.35 401.61 42703.64 47841.82 2024-05-31 04:54:41.000 152 21668.31 401.71 42703.69 88888.00 2024-05-31 04:54:42.000 152 21668.22 401.79 42703.73 88888.00 2024-05-31 04:54:43.000 152 21668.14 401.83 42703.76 88888.00 2024-05-31 04:54:44.000 152 21668.13 401.87 42703.77 88888.00 2024-05-31 04:54:45.000 152 21668.13 401.95 42703.79 47842.35 2024-05-31 04:54:46.000 152 21668.08 402.06 42703.81 88888.00 2024-05-31 04:54:47.000 152 21668.03 402.17 42703.85 88888.00 2024-05-31 04:54:48.000 152 21668.03 402.26 42703.94 88888.00 2024-05-31 04:54:49.000 152 21668.02 402.32 42704.01 88888.00 2024-05-31 04:54:50.000 152 21667.97 402.37 42704.05 47842.15 2024-05-31 04:54:51.000 152 21667.94 402.42 42704.06 88888.00 2024-05-31 04:54:52.000 152 21667.90 402.42 42704.05 88888.00 2024-05-31 04:54:53.000 152 21667.89 402.39 42704.04 88888.00 2024-05-31 04:54:54.000 152 21667.90 402.42 42704.06 88888.00 2024-05-31 04:54:55.000 152 21667.89 402.49 42704.09 47842.25 2024-05-31 04:54:56.000 152 21667.86 402.58 42704.13 88888.00 2024-05-31 04:54:57.000 152 21667.83 402.64 42704.18 88888.00 2024-05-31 04:54:58.000 152 21667.83 402.67 42704.21 88888.00 2024-05-31 04:54:59.000 152 21667.83 402.71 42704.21 88888.00 2024-05-31 04:55:00.000 152 21667.81 402.78 42704.19 47842.34 2024-05-31 04:55:01.000 152 21667.81 402.81 42704.19 88888.00 2024-05-31 04:55:02.000 152 21667.83 402.82 42704.21 88888.00 2024-05-31 04:55:03.000 152 21667.83 402.85 42704.21 88888.00 2024-05-31 04:55:04.000 152 21667.78 402.90 42704.21 88888.00 2024-05-31 04:55:05.000 152 21667.72 402.96 42704.24 47842.13 2024-05-31 04:55:06.000 152 21667.71 402.97 42704.31 88888.00 2024-05-31 04:55:07.000 152 21667.74 402.93 42704.38 88888.00 2024-05-31 04:55:08.000 152 21667.71 402.91 42704.39 88888.00 2024-05-31 04:55:09.000 152 21667.63 402.93 42704.35 88888.00 2024-05-31 04:55:10.000 152 21667.60 402.99 42704.31 47842.48 2024-05-31 04:55:11.000 152 21667.65 403.08 42704.28 88888.00 2024-05-31 04:55:12.000 152 21667.72 403.19 42704.30 88888.00 2024-05-31 04:55:13.000 152 21667.74 403.30 42704.36 88888.00 2024-05-31 04:55:14.000 152 21667.72 403.39 42704.42 88888.00 2024-05-31 04:55:15.000 152 21667.70 403.46 42704.47 47842.79 2024-05-31 04:55:16.000 152 21667.69 403.48 42704.50 88888.00 2024-05-31 04:55:17.000 152 21667.68 403.47 42704.52 88888.00 2024-05-31 04:55:18.000 152 21667.71 403.45 42704.55 88888.00 2024-05-31 04:55:19.000 152 21667.78 403.47 42704.59 88888.00 2024-05-31 04:55:20.000 152 21667.81 403.51 42704.64 47842.66 2024-05-31 04:55:21.000 152 21667.81 403.57 42704.68 88888.00 2024-05-31 04:55:22.000 152 21667.83 403.63 42704.69 88888.00 2024-05-31 04:55:23.000 152 21667.88 403.68 42704.67 88888.00 2024-05-31 04:55:24.000 152 21667.93 403.69 42704.66 88888.00 2024-05-31 04:55:25.000 152 21667.97 403.70 42704.67 47842.81 2024-05-31 04:55:26.000 152 21668.00 403.74 42704.65 88888.00 2024-05-31 04:55:27.000 152 21668.01 403.79 42704.64 88888.00 2024-05-31 04:55:28.000 152 21668.04 403.82 42704.64 88888.00 2024-05-31 04:55:29.000 152 21668.10 403.81 42704.66 88888.00 2024-05-31 04:55:30.000 152 21668.18 403.82 42704.68 47842.78 2024-05-31 04:55:31.000 152 21668.23 403.88 42704.71 88888.00 2024-05-31 04:55:32.000 152 21668.23 403.95 42704.73 88888.00 2024-05-31 04:55:33.000 152 21668.19 403.99 42704.77 88888.00 2024-05-31 04:55:34.000 152 21668.17 404.02 42704.78 88888.00 2024-05-31 04:55:35.000 152 21668.17 404.04 42704.77 47843.31 2024-05-31 04:55:36.000 152 21668.22 404.06 42704.74 88888.00 2024-05-31 04:55:37.000 152 21668.32 404.10 42704.76 88888.00 2024-05-31 04:55:38.000 152 21668.44 404.17 42704.80 88888.00 2024-05-31 04:55:39.000 152 21668.52 404.22 42704.81 88888.00 2024-05-31 04:55:40.000 152 21668.57 404.26 42704.77 47843.12 2024-05-31 04:55:41.000 152 21668.61 404.29 42704.71 88888.00 2024-05-31 04:55:42.000 152 21668.60 404.32 42704.66 88888.00 2024-05-31 04:55:43.000 152 21668.54 404.37 42704.65 88888.00 2024-05-31 04:55:44.000 152 21668.54 404.43 42704.69 88888.00 2024-05-31 04:55:45.000 152 21668.62 404.50 42704.75 47843.42 2024-05-31 04:55:46.000 152 21668.68 404.58 42704.80 88888.00 2024-05-31 04:55:47.000 152 21668.69 404.63 42704.81 88888.00 2024-05-31 04:55:48.000 152 21668.72 404.71 42704.79 88888.00 2024-05-31 04:55:49.000 152 21668.77 404.80 42704.76 88888.00 2024-05-31 04:55:50.000 152 21668.74 404.84 42704.71 47843.38 2024-05-31 04:55:51.000 152 21668.66 404.83 42704.70 88888.00 2024-05-31 04:55:52.000 152 21668.66 404.82 42704.73 88888.00 2024-05-31 04:55:53.000 152 21668.73 404.84 42704.76 88888.00 2024-05-31 04:55:54.000 152 21668.78 404.89 42704.80 88888.00 2024-05-31 04:55:55.000 152 21668.81 404.95 42704.84 47843.68 2024-05-31 04:55:56.000 152 21668.85 404.99 42704.86 88888.00 2024-05-31 04:55:57.000 152 21668.87 404.99 42704.85 88888.00 2024-05-31 04:55:58.000 152 21668.85 404.95 42704.81 88888.00 2024-05-31 04:55:59.000 152 21668.80 404.95 42704.78 88888.00 2024-05-31 04:56:00.000 152 21668.74 405.00 42704.74 47843.63 2024-05-31 04:56:01.000 152 21668.72 405.07 42704.72 88888.00 2024-05-31 04:56:02.000 152 21668.71 405.14 42704.72 88888.00 2024-05-31 04:56:03.000 152 21668.72 405.22 42704.73 88888.00 2024-05-31 04:56:04.000 152 21668.72 405.27 42704.77 88888.00 2024-05-31 04:56:05.000 152 21668.67 405.27 42704.81 47843.07 2024-05-31 04:56:06.000 152 21668.62 405.27 42704.85 88888.00 2024-05-31 04:56:07.000 152 21668.57 405.29 42704.87 88888.00 2024-05-31 04:56:08.000 152 21668.48 405.33 42704.86 88888.00 2024-05-31 04:56:09.000 152 21668.41 405.39 42704.83 88888.00 2024-05-31 04:56:10.000 152 21668.43 405.47 42704.87 47843.38 2024-05-31 04:56:11.000 152 21668.46 405.54 42704.95 88888.00 2024-05-31 04:56:12.000 152 21668.39 405.61 42704.99 88888.00 2024-05-31 04:56:13.000 152 21668.30 405.70 42705.01 88888.00 2024-05-31 04:56:14.000 152 21668.24 405.82 42705.02 88888.00 2024-05-31 04:56:15.000 152 21668.21 405.89 42705.02 47843.01 2024-05-31 04:56:16.000 152 21668.18 405.94 42705.02 88888.00 2024-05-31 04:56:17.000 152 21668.16 406.00 42705.07 88888.00 2024-05-31 04:56:18.000 152 21668.16 406.06 42705.13 88888.00 2024-05-31 04:56:19.000 152 21668.13 406.11 42705.14 88888.00 2024-05-31 04:56:20.000 152 21668.11 406.18 42705.13 47843.04 2024-05-31 04:56:21.000 152 21668.10 406.26 42705.13 88888.00 2024-05-31 04:56:22.000 152 21668.09 406.31 42705.16 88888.00 2024-05-31 04:56:23.000 152 21668.06 406.36 42705.22 88888.00 2024-05-31 04:56:24.000 152 21668.02 406.41 42705.25 88888.00 2024-05-31 04:56:25.000 152 21668.00 406.44 42705.25 47843.56 2024-05-31 04:56:26.000 152 21668.00 406.45 42705.24 88888.00 2024-05-31 04:56:27.000 152 21667.98 406.46 42705.27 88888.00 2024-05-31 04:56:28.000 152 21667.94 406.46 42705.33 88888.00 2024-05-31 04:56:29.000 152 21667.92 406.45 42705.37 88888.00 2024-05-31 04:56:30.000 152 21667.95 406.46 42705.38 47843.67 2024-05-31 04:56:31.000 152 21667.99 406.46 42705.34 88888.00 2024-05-31 04:56:32.000 152 21667.98 406.44 42705.32 88888.00 2024-05-31 04:56:33.000 152 21667.90 406.40 42705.34 88888.00 2024-05-31 04:56:34.000 152 21667.77 406.38 42705.35 88888.00 2024-05-31 04:56:35.000 152 21667.69 406.42 42705.36 47843.61 2024-05-31 04:56:36.000 152 21667.69 406.44 42705.37 88888.00 2024-05-31 04:56:37.000 152 21667.73 406.40 42705.35 88888.00 2024-05-31 04:56:38.000 152 21667.75 406.33 42705.32 88888.00 2024-05-31 04:56:39.000 152 21667.71 406.28 42705.31 88888.00 2024-05-31 04:56:40.000 152 21667.65 406.23 42705.27 47843.58 2024-05-31 04:56:41.000 152 21667.58 406.19 42705.21 88888.00 2024-05-31 04:56:42.000 152 21667.57 406.17 42705.18 88888.00 2024-05-31 04:56:43.000 152 21667.60 406.17 42705.20 88888.00 2024-05-31 04:56:44.000 152 21667.63 406.14 42705.24 88888.00 2024-05-31 04:56:45.000 152 21667.64 406.11 42705.29 47843.01 2024-05-31 04:56:46.000 152 21667.62 406.11 42705.31 88888.00 2024-05-31 04:56:47.000 152 21667.60 406.12 42705.28 88888.00 2024-05-31 04:56:48.000 152 21667.59 406.07 42705.20 88888.00 2024-05-31 04:56:49.000 152 21667.56 405.99 42705.16 88888.00 2024-05-31 04:56:50.000 152 21667.57 405.97 42705.16 47843.13 2024-05-31 04:56:51.000 152 21667.62 405.99 42705.18 88888.00 2024-05-31 04:56:52.000 152 21667.69 405.99 42705.20 88888.00 2024-05-31 04:56:53.000 152 21667.76 405.98 42705.21 88888.00 2024-05-31 04:56:54.000 152 21667.79 405.94 42705.19 88888.00 2024-05-31 04:56:55.000 152 21667.81 405.88 42705.15 47843.02 2024-05-31 04:56:56.000 152 21667.85 405.90 42705.12 88888.00 2024-05-31 04:56:57.000 152 21667.88 406.02 42705.09 88888.00 2024-05-31 04:56:58.000 152 21667.89 406.10 42705.06 88888.00 2024-05-31 04:56:59.000 152 21667.89 406.08 42705.06 88888.00 2024-05-31 04:57:00.000 152 21667.90 406.04 42705.09 47843.23 2024-05-31 04:57:01.000 152 21667.91 406.05 42705.12 88888.00 2024-05-31 04:57:02.000 152 21667.91 406.09 42705.12 88888.00 2024-05-31 04:57:03.000 152 21667.91 406.14 42705.09 88888.00 2024-05-31 04:57:04.000 152 21667.93 406.18 42705.04 88888.00 2024-05-31 04:57:05.000 152 21667.92 406.18 42705.01 47843.00 2024-05-31 04:57:06.000 152 21667.89 406.18 42704.99 88888.00 2024-05-31 04:57:07.000 152 21667.87 406.20 42704.97 88888.00 2024-05-31 04:57:08.000 152 21667.90 406.23 42704.96 88888.00 2024-05-31 04:57:09.000 152 21667.94 406.28 42704.98 88888.00 2024-05-31 04:57:10.000 152 21667.94 406.34 42705.02 47843.11 2024-05-31 04:57:11.000 152 21667.93 406.41 42705.05 88888.00 2024-05-31 04:57:12.000 152 21667.93 406.50 42705.08 88888.00 2024-05-31 04:57:13.000 152 21667.89 406.57 42705.12 88888.00 2024-05-31 04:57:14.000 152 21667.82 406.64 42705.11 88888.00 2024-05-31 04:57:15.000 152 21667.78 406.71 42705.10 47843.32 2024-05-31 04:57:16.000 152 21667.78 406.73 42705.14 88888.00 2024-05-31 04:57:17.000 152 21667.81 406.72 42705.15 88888.00 2024-05-31 04:57:18.000 152 21667.82 406.73 42705.11 88888.00 2024-05-31 04:57:19.000 152 21667.82 406.76 42705.08 88888.00 2024-05-31 04:57:20.000 152 21667.85 406.78 42705.09 47842.78 2024-05-31 04:57:21.000 152 21667.92 406.87 42705.12 88888.00 2024-05-31 04:57:22.000 152 21668.00 406.98 42705.18 88888.00 2024-05-31 04:57:23.000 152 21668.02 407.07 42705.24 88888.00 2024-05-31 04:57:24.000 152 21667.98 407.12 42705.27 88888.00 2024-05-31 04:57:25.000 152 21667.92 407.17 42705.27 47843.32 2024-05-31 04:57:26.000 152 21667.89 407.21 42705.29 88888.00 2024-05-31 04:57:27.000 152 21667.89 407.24 42705.28 88888.00 2024-05-31 04:57:28.000 152 21667.91 407.28 42705.28 88888.00 2024-05-31 04:57:29.000 152 21667.90 407.33 42705.29 88888.00 2024-05-31 04:57:30.000 152 21667.84 407.40 42705.31 47843.60 2024-05-31 04:57:31.000 152 21667.82 407.47 42705.34 88888.00 2024-05-31 04:57:32.000 152 21667.85 407.51 42705.36 88888.00 2024-05-31 04:57:33.000 152 21667.89 407.53 42705.36 88888.00 2024-05-31 04:57:34.000 152 21667.90 407.55 42705.36 88888.00 2024-05-31 04:57:35.000 152 21667.88 407.57 42705.39 47843.44 2024-05-31 04:57:36.000 152 21667.85 407.61 42705.44 88888.00 2024-05-31 04:57:37.000 152 21667.85 407.67 42705.47 88888.00 2024-05-31 04:57:38.000 152 21667.81 407.74 42705.49 88888.00 2024-05-31 04:57:39.000 152 21667.73 407.79 42705.51 88888.00 2024-05-31 04:57:40.000 152 21667.69 407.85 42705.51 47843.21 2024-05-31 04:57:41.000 152 21667.69 407.91 42705.50 88888.00 2024-05-31 04:57:42.000 152 21667.67 407.95 42705.50 88888.00 2024-05-31 04:57:43.000 152 21667.62 407.97 42705.51 88888.00 2024-05-31 04:57:44.000 152 21667.57 408.01 42705.54 88888.00 2024-05-31 04:57:45.000 152 21667.56 408.06 42705.57 47843.66 2024-05-31 04:57:46.000 152 21667.58 408.11 42705.59 88888.00 2024-05-31 04:57:47.000 152 21667.58 408.12 42705.57 88888.00 2024-05-31 04:57:48.000 152 21667.56 408.13 42705.54 88888.00 2024-05-31 04:57:49.000 152 21667.52 408.15 42705.53 88888.00 2024-05-31 04:57:50.000 152 21667.49 408.15 42705.54 47843.61 2024-05-31 04:57:51.000 152 21667.47 408.13 42705.55 88888.00 2024-05-31 04:57:52.000 152 21667.48 408.09 42705.57 88888.00 2024-05-31 04:57:53.000 152 21667.53 408.06 42705.56 88888.00 2024-05-31 04:57:54.000 152 21667.58 408.03 42705.53 88888.00 2024-05-31 04:57:55.000 152 21667.60 408.00 42705.52 47843.47 2024-05-31 04:57:56.000 152 21667.61 407.98 42705.56 88888.00 2024-05-31 04:57:57.000 152 21667.61 407.96 42705.59 88888.00 2024-05-31 04:57:58.000 152 21667.60 407.96 42705.59 88888.00 2024-05-31 04:57:59.000 152 21667.57 407.94 42705.57 88888.00 2024-05-31 04:58:00.000 152 21667.54 407.92 42705.56 47842.90 2024-05-31 04:58:01.000 152 21667.53 407.90 42705.57 88888.00 2024-05-31 04:58:02.000 152 21667.51 407.88 42705.56 88888.00 2024-05-31 04:58:03.000 152 21667.43 407.86 42705.53 88888.00 2024-05-31 04:58:04.000 152 21667.34 407.88 42705.49 88888.00 2024-05-31 04:58:05.000 152 21667.30 407.90 42705.48 47843.16 2024-05-31 04:58:06.000 152 21667.37 407.92 42705.49 88888.00 2024-05-31 04:58:07.000 152 21667.44 407.91 42705.46 88888.00 2024-05-31 04:58:08.000 152 21667.44 407.89 42705.39 88888.00 2024-05-31 04:58:09.000 152 21667.43 407.90 42705.36 88888.00 2024-05-31 04:58:10.000 152 21667.47 407.92 42705.36 47843.22 2024-05-31 04:58:11.000 152 21667.51 407.91 42705.37 88888.00 2024-05-31 04:58:12.000 152 21667.53 407.92 42705.38 88888.00 2024-05-31 04:58:13.000 152 21667.54 407.98 42705.38 88888.00 2024-05-31 04:58:14.000 152 21667.51 408.06 42705.39 88888.00 2024-05-31 04:58:15.000 152 21667.42 408.07 42705.39 47843.06 2024-05-31 04:58:16.000 152 21667.35 408.04 42705.37 88888.00 2024-05-31 04:58:17.000 152 21667.36 408.04 42705.35 88888.00 2024-05-31 04:58:18.000 152 21667.34 408.06 42705.37 88888.00 2024-05-31 04:58:19.000 152 21667.27 408.08 42705.39 88888.00 2024-05-31 04:58:20.000 152 21667.22 408.12 42705.41 47842.73 2024-05-31 04:58:21.000 152 21667.19 408.17 42705.43 88888.00 2024-05-31 04:58:22.000 152 21667.21 408.18 42705.41 88888.00 2024-05-31 04:58:23.000 152 21667.24 408.19 42705.39 88888.00 2024-05-31 04:58:24.000 152 21667.25 408.23 42705.40 88888.00 2024-05-31 04:58:25.000 152 21667.26 408.26 42705.43 47842.96 2024-05-31 04:58:26.000 152 21667.28 408.30 42705.46 88888.00 2024-05-31 04:58:27.000 152 21667.30 408.31 42705.48 88888.00 2024-05-31 04:58:28.000 152 21667.28 408.31 42705.48 88888.00 2024-05-31 04:58:29.000 152 21667.24 408.30 42705.46 88888.00 2024-05-31 04:58:30.000 152 21667.19 408.27 42705.43 47843.45 2024-05-31 04:58:31.000 152 21667.16 408.25 42705.41 88888.00 2024-05-31 04:58:32.000 152 21667.13 408.25 42705.40 88888.00 2024-05-31 04:58:33.000 152 21667.13 408.25 42705.38 88888.00 2024-05-31 04:58:34.000 152 21667.18 408.27 42705.40 88888.00 2024-05-31 04:58:35.000 152 21667.21 408.35 42705.44 47843.06 2024-05-31 04:58:36.000 152 21667.19 408.44 42705.44 88888.00 2024-05-31 04:58:37.000 152 21667.14 408.45 42705.44 88888.00 2024-05-31 04:58:38.000 152 21667.08 408.41 42705.43 88888.00 2024-05-31 04:58:39.000 152 21667.10 408.40 42705.39 88888.00 2024-05-31 04:58:40.000 152 21667.16 408.43 42705.34 47843.14 2024-05-31 04:58:41.000 152 21667.17 408.49 42705.35 88888.00 2024-05-31 04:58:42.000 152 21667.12 408.59 42705.39 88888.00 2024-05-31 04:58:43.000 152 21667.12 408.67 42705.43 88888.00 2024-05-31 04:58:44.000 152 21667.15 408.71 42705.46 88888.00 2024-05-31 04:58:45.000 152 21667.17 408.74 42705.48 47843.15 2024-05-31 04:58:46.000 152 21667.21 408.76 42705.50 88888.00 2024-05-31 04:58:47.000 152 21667.26 408.76 42705.54 88888.00 2024-05-31 04:58:48.000 152 21667.27 408.77 42705.56 88888.00 2024-05-31 04:58:49.000 152 21667.25 408.83 42705.56 88888.00 2024-05-31 04:58:50.000 152 21667.26 408.90 42705.57 47843.30 2024-05-31 04:58:51.000 152 21667.28 408.97 42705.62 88888.00 2024-05-31 04:58:52.000 152 21667.28 409.02 42705.63 88888.00 2024-05-31 04:58:53.000 152 21667.24 409.10 42705.64 88888.00 2024-05-31 04:58:54.000 152 21667.15 409.19 42705.67 88888.00 2024-05-31 04:58:55.000 152 21667.12 409.26 42705.68 47843.29 2024-05-31 04:58:56.000 152 21667.19 409.29 42705.64 88888.00 2024-05-31 04:58:57.000 152 21667.26 409.31 42705.63 88888.00 2024-05-31 04:58:58.000 152 21667.28 409.36 42705.64 88888.00 2024-05-31 04:58:59.000 152 21667.29 409.39 42705.65 88888.00 2024-05-31 04:59:00.000 152 21667.32 409.37 42705.66 47843.62 2024-05-31 04:59:01.000 152 21667.32 409.31 42705.67 88888.00 2024-05-31 04:59:02.000 152 21667.30 409.28 42705.65 88888.00 2024-05-31 04:59:03.000 152 21667.28 409.29 42705.62 88888.00 2024-05-31 04:59:04.000 152 21667.28 409.32 42705.61 88888.00 2024-05-31 04:59:05.000 152 21667.27 409.32 42705.59 47843.43 2024-05-31 04:59:06.000 152 21667.29 409.30 42705.56 88888.00 2024-05-31 04:59:07.000 152 21667.40 409.27 42705.54 88888.00 2024-05-31 04:59:08.000 152 21667.52 409.25 42705.54 88888.00 2024-05-31 04:59:09.000 152 21667.59 409.24 42705.55 88888.00 2024-05-31 04:59:10.000 152 21667.60 409.23 42705.54 47843.32 2024-05-31 04:59:11.000 152 21667.65 409.22 42705.53 88888.00 2024-05-31 04:59:12.000 152 21667.72 409.21 42705.54 88888.00 2024-05-31 04:59:13.000 152 21667.71 409.17 42705.53 88888.00 2024-05-31 04:59:14.000 152 21667.64 409.15 42705.51 88888.00 2024-05-31 04:59:15.000 152 21667.59 409.19 42705.50 47843.51 2024-05-31 04:59:16.000 152 21667.58 409.21 42705.49 88888.00 2024-05-31 04:59:17.000 152 21667.60 409.21 42705.47 88888.00 2024-05-31 04:59:18.000 152 21667.62 409.18 42705.45 88888.00 2024-05-31 04:59:19.000 152 21667.62 409.14 42705.41 88888.00 2024-05-31 04:59:20.000 152 21667.57 409.11 42705.38 47843.05 2024-05-31 04:59:21.000 152 21667.53 409.10 42705.36 88888.00 2024-05-31 04:59:22.000 152 21667.53 409.06 42705.32 88888.00 2024-05-31 04:59:23.000 152 21667.57 408.98 42705.30 88888.00 2024-05-31 04:59:24.000 152 21667.61 408.93 42705.32 88888.00 2024-05-31 04:59:25.000 152 21667.62 408.92 42705.36 47843.21 2024-05-31 04:59:26.000 152 21667.62 408.90 42705.36 88888.00 2024-05-31 04:59:27.000 152 21667.62 408.87 42705.33 88888.00 2024-05-31 04:59:28.000 152 21667.61 408.82 42705.30 88888.00 2024-05-31 04:59:29.000 152 21667.65 408.77 42705.27 88888.00 2024-05-31 04:59:30.000 152 21667.70 408.76 42705.23 47843.36 2024-05-31 04:59:31.000 152 21667.77 408.77 42705.20 88888.00 2024-05-31 04:59:32.000 152 21667.83 408.77 42705.19 88888.00 2024-05-31 04:59:33.000 152 21667.85 408.74 42705.16 88888.00 2024-05-31 04:59:34.000 152 21667.82 408.74 42705.13 88888.00 2024-05-31 04:59:35.000 152 21667.76 408.75 42705.12 47843.33 2024-05-31 04:59:36.000 152 21667.77 408.71 42705.10 88888.00 2024-05-31 04:59:37.000 152 21667.83 408.64 42705.04 88888.00 2024-05-31 04:59:38.000 152 21667.85 408.59 42704.96 88888.00 2024-05-31 04:59:39.000 152 21667.86 408.59 42704.94 88888.00 2024-05-31 04:59:40.000 152 21667.92 408.62 42705.00 47842.99 2024-05-31 04:59:41.000 152 21667.99 408.62 42705.01 88888.00 2024-05-31 04:59:42.000 152 21668.01 408.61 42705.00 88888.00 2024-05-31 04:59:43.000 152 21668.00 408.66 42705.02 88888.00 2024-05-31 04:59:44.000 152 21667.99 408.76 42705.04 88888.00 2024-05-31 04:59:45.000 152 21667.97 408.81 42705.03 47842.87 2024-05-31 04:59:46.000 152 21667.92 408.82 42704.99 88888.00 2024-05-31 04:59:47.000 152 21667.89 408.85 42704.98 88888.00 2024-05-31 04:59:48.000 152 21667.85 408.94 42704.97 88888.00 2024-05-31 04:59:49.000 152 21667.81 409.01 42704.95 88888.00 2024-05-31 04:59:50.000 152 21667.82 409.00 42704.94 47843.50 2024-05-31 04:59:51.000 152 21667.85 408.96 42704.91 88888.00 2024-05-31 04:59:52.000 152 21667.89 408.96 42704.89 88888.00 2024-05-31 04:59:53.000 152 21667.97 408.97 42704.91 88888.00 2024-05-31 04:59:54.000 152 21668.03 408.96 42704.91 88888.00 2024-05-31 04:59:55.000 152 21668.05 408.96 42704.88 47843.14 2024-05-31 04:59:56.000 152 21668.06 409.00 42704.85 88888.00 2024-05-31 04:59:57.000 152 21668.08 409.04 42704.82 88888.00 2024-05-31 04:59:58.000 152 21668.12 409.08 42704.81 88888.00 2024-05-31 04:59:59.000 152 21668.16 409.10 42704.83 88888.00 2024-05-31 05:00:00.000 152 21668.14 409.11 42704.86 47843.14 2024-05-31 05:00:01.000 152 21668.06 409.17 42704.88 88888.00 2024-05-31 05:00:02.000 152 21668.02 409.25 42704.89 88888.00 2024-05-31 05:00:03.000 152 21668.01 409.32 42704.89 88888.00 2024-05-31 05:00:04.000 152 21668.00 409.38 42704.89 88888.00 2024-05-31 05:00:05.000 152 21667.98 409.43 42704.91 47842.69 2024-05-31 05:00:06.000 152 21667.96 409.45 42704.94 88888.00 2024-05-31 05:00:07.000 152 21667.95 409.46 42704.95 88888.00 2024-05-31 05:00:08.000 152 21667.95 409.49 42704.96 88888.00 2024-05-31 05:00:09.000 152 21667.94 409.52 42704.97 88888.00 2024-05-31 05:00:10.000 152 21667.94 409.54 42704.96 47843.13 2024-05-31 05:00:11.000 152 21667.94 409.54 42704.94 88888.00 2024-05-31 05:00:12.000 152 21667.91 409.54 42704.94 88888.00 2024-05-31 05:00:13.000 152 21667.90 409.59 42704.93 88888.00 2024-05-31 05:00:14.000 152 21667.93 409.65 42704.96 88888.00 2024-05-31 05:00:15.000 152 21667.99 409.69 42705.00 47843.36 2024-05-31 05:00:16.000 152 21668.03 409.71 42705.02 88888.00 2024-05-31 05:00:17.000 152 21668.03 409.75 42705.04 88888.00 2024-05-31 05:00:18.000 152 21668.01 409.79 42705.05 88888.00 2024-05-31 05:00:19.000 152 21667.97 409.81 42705.02 88888.00 2024-05-31 05:00:20.000 152 21667.94 409.86 42704.99 47843.24 2024-05-31 05:00:21.000 152 21667.94 409.91 42705.00 88888.00 2024-05-31 05:00:22.000 152 21667.98 409.95 42705.05 88888.00 2024-05-31 05:00:23.000 152 21668.00 409.98 42705.09 88888.00 2024-05-31 05:00:24.000 152 21667.97 410.02 42705.06 88888.00 2024-05-31 05:00:25.000 152 21667.92 410.05 42705.05 47843.43 2024-05-31 05:00:26.000 152 21667.93 410.04 42705.07 88888.00 2024-05-31 05:00:27.000 152 21667.96 410.06 42705.07 88888.00 2024-05-31 05:00:28.000 152 21667.98 410.13 42705.05 88888.00 2024-05-31 05:00:29.000 152 21667.98 410.19 42705.05 88888.00 2024-05-31 05:00:30.000 152 21667.99 410.18 42705.09 47843.20 2024-05-31 05:00:31.000 152 21668.00 410.15 42705.13 88888.00 2024-05-31 05:00:32.000 152 21667.96 410.17 42705.14 88888.00 2024-05-31 05:00:33.000 152 21667.88 410.22 42705.13 88888.00 2024-05-31 05:00:34.000 152 21667.84 410.22 42705.12 88888.00 2024-05-31 05:00:35.000 152 21667.87 410.20 42705.10 47843.13 2024-05-31 05:00:36.000 152 21667.93 410.21 42705.12 88888.00 2024-05-31 05:00:37.000 152 21667.96 410.25 42705.15 88888.00 2024-05-31 05:00:38.000 152 21667.95 410.23 42705.15 88888.00 2024-05-31 05:00:39.000 152 21667.90 410.19 42705.14 88888.00 2024-05-31 05:00:40.000 152 21667.84 410.17 42705.16 47842.99 2024-05-31 05:00:41.000 152 21667.79 410.17 42705.18 88888.00 2024-05-31 05:00:42.000 152 21667.72 410.16 42705.18 88888.00 2024-05-31 05:00:43.000 152 21667.65 410.17 42705.18 88888.00 2024-05-31 05:00:44.000 152 21667.57 410.18 42705.15 88888.00 2024-05-31 05:00:45.000 152 21667.50 410.18 42705.10 47843.19 2024-05-31 05:00:46.000 152 21667.46 410.16 42705.06 88888.00 2024-05-31 05:00:47.000 152 21667.48 410.14 42705.06 88888.00 2024-05-31 05:00:48.000 152 21667.54 410.12 42705.06 88888.00 2024-05-31 05:00:49.000 152 21667.53 410.07 42705.04 88888.00 2024-05-31 05:00:50.000 152 21667.47 409.99 42705.02 47843.08 2024-05-31 05:00:51.000 152 21667.44 409.91 42705.00 88888.00 2024-05-31 05:00:52.000 152 21667.46 409.84 42704.98 88888.00 2024-05-31 05:00:53.000 152 21667.43 409.79 42704.95 88888.00 2024-05-31 05:00:54.000 152 21667.40 409.76 42704.95 88888.00 2024-05-31 05:00:55.000 152 21667.41 409.71 42704.96 47842.98 2024-05-31 05:00:56.000 152 21667.44 409.65 42704.95 88888.00 2024-05-31 05:00:57.000 152 21667.47 409.64 42704.91 88888.00 2024-05-31 05:00:58.000 152 21667.50 409.64 42704.86 88888.00 2024-05-31 05:00:59.000 152 21667.52 409.61 42704.83 88888.00 2024-05-31 05:01:00.000 152 21667.54 409.59 42704.85 47842.84 2024-05-31 05:01:01.000 152 21667.53 409.56 42704.87 88888.00 2024-05-31 05:01:02.000 152 21667.52 409.55 42704.84 88888.00 2024-05-31 05:01:03.000 152 21667.55 409.57 42704.82 88888.00 2024-05-31 05:01:04.000 152 21667.56 409.61 42704.82 88888.00 2024-05-31 05:01:05.000 152 21667.52 409.65 42704.79 47842.56 2024-05-31 05:01:06.000 152 21667.49 409.66 42704.76 88888.00 2024-05-31 05:01:07.000 152 21667.46 409.68 42704.79 88888.00 2024-05-31 05:01:08.000 152 21667.41 409.70 42704.84 88888.00 2024-05-31 05:01:09.000 152 21667.36 409.68 42704.85 88888.00 2024-05-31 05:01:10.000 152 21667.35 409.61 42704.84 47842.46 2024-05-31 05:01:11.000 152 21667.40 409.58 42704.84 88888.00 2024-05-31 05:01:12.000 152 21667.46 409.58 42704.84 88888.00 2024-05-31 05:01:13.000 152 21667.50 409.56 42704.83 88888.00 2024-05-31 05:01:14.000 152 21667.51 409.57 42704.80 88888.00 2024-05-31 05:01:15.000 152 21667.51 409.62 42704.78 47842.75 2024-05-31 05:01:16.000 152 21667.55 409.65 42704.79 88888.00 2024-05-31 05:01:17.000 152 21667.62 409.66 42704.80 88888.00 2024-05-31 05:01:18.000 152 21667.66 409.67 42704.79 88888.00 2024-05-31 05:01:19.000 152 21667.61 409.69 42704.77 88888.00 2024-05-31 05:01:20.000 152 21667.54 409.73 42704.76 47843.03 2024-05-31 05:01:21.000 152 21667.52 409.77 42704.76 88888.00 2024-05-31 05:01:22.000 152 21667.52 409.80 42704.75 88888.00 2024-05-31 05:01:23.000 152 21667.51 409.79 42704.72 88888.00 2024-05-31 05:01:24.000 152 21667.50 409.77 42704.70 88888.00 2024-05-31 05:01:25.000 152 21667.49 409.75 42704.73 47842.49 2024-05-31 05:01:26.000 152 21667.49 409.74 42704.76 88888.00 2024-05-31 05:01:27.000 152 21667.50 409.72 42704.77 88888.00 2024-05-31 05:01:28.000 152 21667.51 409.73 42704.78 88888.00 2024-05-31 05:01:29.000 152 21667.51 409.77 42704.79 88888.00 2024-05-31 05:01:30.000 152 21667.50 409.80 42704.81 47842.90 2024-05-31 05:01:31.000 152 21667.53 409.82 42704.83 88888.00 2024-05-31 05:01:32.000 152 21667.59 409.88 42704.83 88888.00 2024-05-31 05:01:33.000 152 21667.63 409.95 42704.82 88888.00 2024-05-31 05:01:34.000 152 21667.63 409.97 42704.82 88888.00 2024-05-31 05:01:35.000 152 21667.62 409.94 42704.81 47842.93 2024-05-31 05:01:36.000 152 21667.62 409.97 42704.76 88888.00 2024-05-31 05:01:37.000 152 21667.64 410.03 42704.69 88888.00 2024-05-31 05:01:38.000 152 21667.64 410.06 42704.68 88888.00 2024-05-31 05:01:39.000 152 21667.65 410.10 42704.73 88888.00 2024-05-31 05:01:40.000 152 21667.65 410.16 42704.78 47842.96 2024-05-31 05:01:41.000 152 21667.66 410.23 42704.80 88888.00 2024-05-31 05:01:42.000 152 21667.68 410.31 42704.84 88888.00 2024-05-31 05:01:43.000 152 21667.69 410.35 42704.85 88888.00 2024-05-31 05:01:44.000 152 21667.70 410.32 42704.77 88888.00 2024-05-31 05:01:45.000 152 21667.71 410.34 42704.69 47843.16 2024-05-31 05:01:46.000 152 21667.70 410.42 42704.67 88888.00 2024-05-31 05:01:47.000 152 21667.71 410.53 42704.68 88888.00 2024-05-31 05:01:48.000 152 21667.74 410.61 42704.69 88888.00 2024-05-31 05:01:49.000 152 21667.72 410.65 42704.70 88888.00 2024-05-31 05:01:50.000 152 21667.72 410.64 42704.72 47842.47 2024-05-31 05:01:51.000 152 21667.77 410.62 42704.74 88888.00 2024-05-31 05:01:52.000 152 21667.84 410.59 42704.78 88888.00 2024-05-31 05:01:53.000 152 21667.89 410.59 42704.79 88888.00 2024-05-31 05:01:54.000 152 21667.92 410.61 42704.76 88888.00 2024-05-31 05:01:55.000 152 21667.91 410.62 42704.71 47843.15 2024-05-31 05:01:56.000 152 21667.87 410.66 42704.69 88888.00 2024-05-31 05:01:57.000 152 21667.86 410.69 42704.70 88888.00 2024-05-31 05:01:58.000 152 21667.86 410.71 42704.72 88888.00 2024-05-31 05:01:59.000 152 21667.87 410.74 42704.71 88888.00 2024-05-31 05:02:00.000 152 21667.90 410.78 42704.69 47843.46 2024-05-31 05:02:01.000 152 21667.93 410.78 42704.69 88888.00 2024-05-31 05:02:02.000 152 21667.92 410.72 42704.71 88888.00 2024-05-31 05:02:03.000 152 21667.88 410.65 42704.69 88888.00 2024-05-31 05:02:04.000 152 21667.82 410.63 42704.67 88888.00 2024-05-31 05:02:05.000 152 21667.76 410.65 42704.70 47843.38 2024-05-31 05:02:06.000 152 21667.78 410.69 42704.76 88888.00 2024-05-31 05:02:07.000 152 21667.85 410.70 42704.79 88888.00 2024-05-31 05:02:08.000 152 21667.89 410.67 42704.77 88888.00 2024-05-31 05:02:09.000 152 21667.86 410.64 42704.75 88888.00 2024-05-31 05:02:10.000 152 21667.85 410.61 42704.75 47842.76 2024-05-31 05:02:11.000 152 21667.83 410.58 42704.73 88888.00 2024-05-31 05:02:12.000 152 21667.80 410.58 42704.69 88888.00 2024-05-31 05:02:13.000 152 21667.80 410.61 42704.68 88888.00 2024-05-31 05:02:14.000 152 21667.83 410.63 42704.68 88888.00 2024-05-31 05:02:15.000 152 21667.81 410.65 42704.66 47842.81 2024-05-31 05:02:16.000 152 21667.72 410.65 42704.64 88888.00 2024-05-31 05:02:17.000 152 21667.64 410.65 42704.68 88888.00 2024-05-31 05:02:18.000 152 21667.65 410.62 42704.69 88888.00 2024-05-31 05:02:19.000 152 21667.66 410.57 42704.64 88888.00 2024-05-31 05:02:20.000 152 21667.65 410.55 42704.59 47842.72 2024-05-31 05:02:21.000 152 21667.63 410.55 42704.56 88888.00 2024-05-31 05:02:22.000 152 21667.62 410.54 42704.56 88888.00 2024-05-31 05:02:23.000 152 21667.61 410.54 42704.59 88888.00 2024-05-31 05:02:24.000 152 21667.58 410.57 42704.59 88888.00 2024-05-31 05:02:25.000 152 21667.55 410.61 42704.61 47842.59 2024-05-31 05:02:26.000 152 21667.55 410.63 42704.62 88888.00 2024-05-31 05:02:27.000 152 21667.55 410.58 42704.57 88888.00 2024-05-31 05:02:28.000 152 21667.56 410.54 42704.51 88888.00 2024-05-31 05:02:29.000 152 21667.54 410.55 42704.49 88888.00 2024-05-31 05:02:30.000 152 21667.51 410.57 42704.50 47842.66 2024-05-31 05:02:31.000 152 21667.52 410.56 42704.50 88888.00 2024-05-31 05:02:32.000 152 21667.58 410.52 42704.48 88888.00 2024-05-31 05:02:33.000 152 21667.62 410.52 42704.45 88888.00 2024-05-31 05:02:34.000 152 21667.61 410.54 42704.44 88888.00 2024-05-31 05:02:35.000 152 21667.61 410.51 42704.47 47842.56 2024-05-31 05:02:36.000 152 21667.63 410.45 42704.50 88888.00 2024-05-31 05:02:37.000 152 21667.65 410.46 42704.52 88888.00 2024-05-31 05:02:38.000 152 21667.60 410.54 42704.55 88888.00 2024-05-31 05:02:39.000 152 21667.58 410.60 42704.55 88888.00 2024-05-31 05:02:40.000 152 21667.59 410.57 42704.53 47842.70 2024-05-31 05:02:41.000 152 21667.53 410.52 42704.48 88888.00 2024-05-31 05:02:42.000 152 21667.45 410.50 42704.46 88888.00 2024-05-31 05:02:43.000 152 21667.44 410.50 42704.49 88888.00 2024-05-31 05:02:44.000 152 21667.47 410.53 42704.52 88888.00 2024-05-31 05:02:45.000 152 21667.46 410.54 42704.52 47842.88 2024-05-31 05:02:46.000 152 21667.43 410.51 42704.50 88888.00 2024-05-31 05:02:47.000 152 21667.42 410.47 42704.50 88888.00 2024-05-31 05:02:48.000 152 21667.46 410.47 42704.49 88888.00 2024-05-31 05:02:49.000 152 21667.47 410.53 42704.48 88888.00 2024-05-31 05:02:50.000 152 21667.45 410.60 42704.48 47842.81 2024-05-31 05:02:51.000 152 21667.45 410.64 42704.50 88888.00 2024-05-31 05:02:52.000 152 21667.47 410.65 42704.51 88888.00 2024-05-31 05:02:53.000 152 21667.45 410.66 42704.50 88888.00 2024-05-31 05:02:54.000 152 21667.41 410.69 42704.48 88888.00 2024-05-31 05:02:55.000 152 21667.42 410.77 42704.50 47842.45 2024-05-31 05:02:56.000 152 21667.46 410.85 42704.54 88888.00 2024-05-31 05:02:57.000 152 21667.47 410.87 42704.56 88888.00 2024-05-31 05:02:58.000 152 21667.45 410.84 42704.55 88888.00 2024-05-31 05:02:59.000 152 21667.38 410.79 42704.54 88888.00 2024-05-31 05:03:00.000 152 21667.31 410.75 42704.55 47842.56 2024-05-31 05:03:01.000 152 21667.28 410.76 42704.53 88888.00 2024-05-31 05:03:02.000 152 21667.28 410.77 42704.50 88888.00 2024-05-31 05:03:03.000 152 21667.28 410.78 42704.50 88888.00 2024-05-31 05:03:04.000 152 21667.31 410.82 42704.54 88888.00 2024-05-31 05:03:05.000 152 21667.32 410.90 42704.56 47842.56 2024-05-31 05:03:06.000 152 21667.28 410.95 42704.56 88888.00 2024-05-31 05:03:07.000 152 21667.19 410.99 42704.57 88888.00 2024-05-31 05:03:08.000 152 21667.13 411.03 42704.57 88888.00 2024-05-31 05:03:09.000 152 21667.08 411.08 42704.53 88888.00 2024-05-31 05:03:10.000 152 21667.06 411.10 42704.48 47842.66 2024-05-31 05:03:11.000 152 21667.04 411.12 42704.50 88888.00 2024-05-31 05:03:12.000 152 21667.02 411.15 42704.55 88888.00 2024-05-31 05:03:13.000 152 21667.01 411.19 42704.60 88888.00 2024-05-31 05:03:14.000 152 21667.01 411.24 42704.62 88888.00 2024-05-31 05:03:15.000 152 21667.00 411.28 42704.64 47842.38 2024-05-31 05:03:16.000 152 21666.99 411.26 42704.68 88888.00 2024-05-31 05:03:17.000 152 21666.99 411.22 42704.73 88888.00 2024-05-31 05:03:18.000 152 21666.95 411.22 42704.73 88888.00 2024-05-31 05:03:19.000 152 21666.92 411.25 42704.73 88888.00 2024-05-31 05:03:20.000 152 21666.95 411.27 42704.76 47842.67 2024-05-31 05:03:21.000 152 21667.00 411.29 42704.77 88888.00 2024-05-31 05:03:22.000 152 21666.98 411.33 42704.76 88888.00 2024-05-31 05:03:23.000 152 21666.95 411.37 42704.75 88888.00 2024-05-31 05:03:24.000 152 21667.00 411.37 42704.76 88888.00 2024-05-31 05:03:25.000 152 21667.06 411.35 42704.77 47843.19 2024-05-31 05:03:26.000 152 21667.06 411.34 42704.77 88888.00 2024-05-31 05:03:27.000 152 21667.02 411.36 42704.77 88888.00 2024-05-31 05:03:28.000 152 21666.98 411.39 42704.76 88888.00 2024-05-31 05:03:29.000 152 21666.98 411.42 42704.74 88888.00 2024-05-31 05:03:30.000 152 21666.98 411.45 42704.74 47842.87 2024-05-31 05:03:31.000 152 21666.98 411.48 42704.76 88888.00 2024-05-31 05:03:32.000 152 21667.02 411.47 42704.75 88888.00 2024-05-31 05:03:33.000 152 21667.06 411.46 42704.75 88888.00 2024-05-31 05:03:34.000 152 21667.07 411.47 42704.77 88888.00 2024-05-31 05:03:35.000 152 21667.10 411.49 42704.79 47842.52 2024-05-31 05:03:36.000 152 21667.12 411.50 42704.81 88888.00 2024-05-31 05:03:37.000 152 21667.12 411.51 42704.82 88888.00 2024-05-31 05:03:38.000 152 21667.13 411.53 42704.79 88888.00 2024-05-31 05:03:39.000 152 21667.19 411.57 42704.76 88888.00 2024-05-31 05:03:40.000 152 21667.23 411.59 42704.78 47842.80 2024-05-31 05:03:41.000 152 21667.24 411.57 42704.82 88888.00 2024-05-31 05:03:42.000 152 21667.26 411.54 42704.84 88888.00 2024-05-31 05:03:43.000 152 21667.27 411.53 42704.81 88888.00 2024-05-31 05:03:44.000 152 21667.26 411.58 42704.81 88888.00 2024-05-31 05:03:45.000 152 21667.23 411.65 42704.85 47842.79 2024-05-31 05:03:46.000 152 21667.21 411.70 42704.85 88888.00 2024-05-31 05:03:47.000 152 21667.24 411.72 42704.83 88888.00 2024-05-31 05:03:48.000 152 21667.23 411.74 42704.81 88888.00 2024-05-31 05:03:49.000 152 21667.21 411.76 42704.79 88888.00 2024-05-31 05:03:50.000 152 21667.24 411.78 42704.80 47842.83 2024-05-31 05:03:51.000 152 21667.29 411.77 42704.81 88888.00 2024-05-31 05:03:52.000 152 21667.31 411.76 42704.80 88888.00 2024-05-31 05:03:53.000 152 21667.30 411.77 42704.80 88888.00 2024-05-31 05:03:54.000 152 21667.31 411.76 42704.80 88888.00 2024-05-31 05:03:55.000 152 21667.33 411.76 42704.77 47842.64 2024-05-31 05:03:56.000 152 21667.31 411.80 42704.77 88888.00 2024-05-31 05:03:57.000 152 21667.30 411.88 42704.80 88888.00 2024-05-31 05:03:58.000 152 21667.36 411.94 42704.85 88888.00 2024-05-31 05:03:59.000 152 21667.45 411.95 42704.89 88888.00 2024-05-31 05:04:00.000 152 21667.48 411.92 42704.88 47843.48 2024-05-31 05:04:01.000 152 21667.46 411.92 42704.88 88888.00 2024-05-31 05:04:02.000 152 21667.48 411.98 42704.90 88888.00 2024-05-31 05:04:03.000 152 21667.50 412.03 42704.90 88888.00 2024-05-31 05:04:04.000 152 21667.45 412.03 42704.89 88888.00 2024-05-31 05:04:05.000 152 21667.36 412.02 42704.89 47842.96 2024-05-31 05:04:06.000 152 21667.30 412.05 42704.90 88888.00 2024-05-31 05:04:07.000 152 21667.27 412.09 42704.91 88888.00 2024-05-31 05:04:08.000 152 21667.26 412.12 42704.93 88888.00 2024-05-31 05:04:09.000 152 21667.25 412.14 42704.95 88888.00 2024-05-31 05:04:10.000 152 21667.22 412.16 42704.93 47842.74 2024-05-31 05:04:11.000 152 21667.18 412.14 42704.89 88888.00 2024-05-31 05:04:12.000 152 21667.15 412.14 42704.90 88888.00 2024-05-31 05:04:13.000 152 21667.15 412.18 42704.94 88888.00 2024-05-31 05:04:14.000 152 21667.17 412.21 42704.97 88888.00 2024-05-31 05:04:15.000 152 21667.17 412.20 42704.93 47842.42 2024-05-31 05:04:16.000 152 21667.12 412.17 42704.85 88888.00 2024-05-31 05:04:17.000 152 21667.09 412.17 42704.82 88888.00 2024-05-31 05:04:18.000 152 21667.08 412.18 42704.85 88888.00 2024-05-31 05:04:19.000 152 21667.06 412.19 42704.88 88888.00 2024-05-31 05:04:20.000 152 21667.05 412.18 42704.90 99999.00 2024-05-31 05:04:21.000 152 21667.05 412.19 42704.91 99999.00 2024-05-31 05:04:22.000 152 21667.01 412.24 42704.91 99999.00 2024-05-31 05:04:23.000 152 21666.94 412.27 42704.91 99999.00 2024-05-31 05:04:24.000 152 21666.90 412.26 42704.90 99999.00 2024-05-31 05:04:25.000 152 21666.87 412.24 42704.89 47842.90 2024-05-31 05:04:26.000 152 21666.85 412.23 42704.92 88888.00 2024-05-31 05:04:27.000 152 21666.83 412.24 42704.94 88888.00 2024-05-31 05:04:28.000 152 21666.81 412.25 42704.92 88888.00 2024-05-31 05:04:29.000 152 21666.77 412.23 42704.89 88888.00 2024-05-31 05:04:30.000 152 21666.73 412.21 42704.88 47842.82 2024-05-31 05:04:31.000 152 21666.70 412.23 42704.87 88888.00 2024-05-31 05:04:32.000 152 21666.68 412.28 42704.86 88888.00 2024-05-31 05:04:33.000 152 21666.65 412.32 42704.83 88888.00 2024-05-31 05:04:34.000 152 21666.59 412.36 42704.83 88888.00 2024-05-31 05:04:35.000 152 21666.56 412.39 42704.84 47842.74 2024-05-31 05:04:36.000 152 21666.56 412.39 42704.87 88888.00 2024-05-31 05:04:37.000 152 21666.53 412.40 42704.91 88888.00 2024-05-31 05:04:38.000 152 21666.48 412.44 42704.92 88888.00 2024-05-31 05:04:39.000 152 21666.51 412.45 42704.91 88888.00 2024-05-31 05:04:40.000 152 21666.58 412.41 42704.91 47842.29 2024-05-31 05:04:41.000 152 21666.59 412.36 42704.89 88888.00 2024-05-31 05:04:42.000 152 21666.56 412.36 42704.89 88888.00 2024-05-31 05:04:43.000 152 21666.55 412.38 42704.92 88888.00 2024-05-31 05:04:44.000 152 21666.56 412.40 42704.96 88888.00 2024-05-31 05:04:45.000 152 21666.58 412.45 42705.01 47842.74 2024-05-31 05:04:46.000 152 21666.54 412.48 42705.03 88888.00 2024-05-31 05:04:47.000 152 21666.48 412.47 42705.00 88888.00 2024-05-31 05:04:48.000 152 21666.47 412.47 42704.98 88888.00 2024-05-31 05:04:49.000 152 21666.48 412.51 42705.01 88888.00 2024-05-31 05:04:50.000 152 21666.47 412.54 42705.04 47842.85 2024-05-31 05:04:51.000 152 21666.47 412.53 42705.05 88888.00 2024-05-31 05:04:52.000 152 21666.49 412.51 42705.04 88888.00 2024-05-31 05:04:53.000 152 21666.50 412.52 42705.05 88888.00 2024-05-31 05:04:54.000 152 21666.47 412.54 42705.09 88888.00 2024-05-31 05:04:55.000 152 21666.46 412.51 42705.11 47842.86 2024-05-31 05:04:56.000 152 21666.53 412.50 42705.11 88888.00 2024-05-31 05:04:57.000 152 21666.63 412.54 42705.11 88888.00 2024-05-31 05:04:58.000 152 21666.67 412.59 42705.11 88888.00 2024-05-31 05:04:59.000 152 21666.68 412.63 42705.08 88888.00 2024-05-31 05:05:00.000 152 21666.72 412.66 42705.06 47842.93 2024-05-31 05:05:01.000 152 21666.73 412.66 42705.07 88888.00 2024-05-31 05:05:02.000 152 21666.73 412.66 42705.07 88888.00 2024-05-31 05:05:03.000 152 21666.76 412.74 42705.10 88888.00 2024-05-31 05:05:04.000 152 21666.79 412.81 42705.12 88888.00 2024-05-31 05:05:05.000 152 21666.79 412.82 42705.14 47842.42 2024-05-31 05:05:06.000 152 21666.81 412.80 42705.11 88888.00 2024-05-31 05:05:07.000 152 21666.83 412.79 42705.04 88888.00 2024-05-31 05:05:08.000 152 21666.81 412.83 42705.02 88888.00 2024-05-31 05:05:09.000 152 21666.77 412.91 42705.07 88888.00 2024-05-31 05:05:10.000 152 21666.72 412.98 42705.11 47842.79 2024-05-31 05:05:11.000 152 21666.69 412.98 42705.09 88888.00 2024-05-31 05:05:12.000 152 21666.72 412.94 42705.07 88888.00 2024-05-31 05:05:13.000 152 21666.77 412.93 42705.06 88888.00 2024-05-31 05:05:14.000 152 21666.79 412.97 42705.05 88888.00 2024-05-31 05:05:15.000 152 21666.76 413.01 42705.06 47842.44 2024-05-31 05:05:16.000 152 21666.77 413.05 42705.10 88888.00 2024-05-31 05:05:17.000 152 21666.80 413.09 42705.12 88888.00 2024-05-31 05:05:18.000 152 21666.82 413.13 42705.13 88888.00 2024-05-31 05:05:19.000 152 21666.82 413.16 42705.14 88888.00 2024-05-31 05:05:20.000 152 21666.83 413.14 42705.13 47843.03 2024-05-31 05:05:21.000 152 21666.85 413.11 42705.11 88888.00 2024-05-31 05:05:22.000 152 21666.89 413.11 42705.09 88888.00 2024-05-31 05:05:23.000 152 21666.94 413.14 42705.06 88888.00 2024-05-31 05:05:24.000 152 21666.97 413.15 42705.06 88888.00 2024-05-31 05:05:25.000 152 21666.98 413.16 42705.11 47842.84 2024-05-31 05:05:26.000 152 21666.98 413.20 42705.15 88888.00 2024-05-31 05:05:27.000 152 21667.00 413.25 42705.11 88888.00 2024-05-31 05:05:28.000 152 21667.06 413.24 42705.05 88888.00 2024-05-31 05:05:29.000 152 21667.11 413.22 42705.04 88888.00 2024-05-31 05:05:30.000 152 21667.10 413.21 42705.05 47843.26 2024-05-31 05:05:31.000 152 21667.05 413.24 42705.05 88888.00 2024-05-31 05:05:32.000 152 21667.05 413.26 42705.07 88888.00 2024-05-31 05:05:33.000 152 21667.08 413.27 42705.09 88888.00 2024-05-31 05:05:34.000 152 21667.13 413.30 42705.07 88888.00 2024-05-31 05:05:35.000 152 21667.19 413.32 42705.04 47843.14 2024-05-31 05:05:36.000 152 21667.24 413.32 42705.03 88888.00 2024-05-31 05:05:37.000 152 21667.27 413.35 42705.05 88888.00 2024-05-31 05:05:38.000 152 21667.27 413.41 42705.10 88888.00 2024-05-31 05:05:39.000 152 21667.26 413.46 42705.14 88888.00 2024-05-31 05:05:40.000 152 21667.21 413.47 42705.16 47843.40 2024-05-31 05:05:41.000 152 21667.19 413.50 42705.16 88888.00 2024-05-31 05:05:42.000 152 21667.22 413.53 42705.14 88888.00 2024-05-31 05:05:43.000 152 21667.22 413.56 42705.11 88888.00 2024-05-31 05:05:44.000 152 21667.17 413.58 42705.09 88888.00 2024-05-31 05:05:45.000 152 21667.13 413.59 42705.08 47843.00 2024-05-31 05:05:46.000 152 21667.16 413.63 42705.07 88888.00 2024-05-31 05:05:47.000 152 21667.16 413.69 42705.11 88888.00 2024-05-31 05:05:48.000 152 21667.13 413.71 42705.20 88888.00 2024-05-31 05:05:49.000 152 21667.11 413.71 42705.23 88888.00 2024-05-31 05:05:50.000 152 21667.13 413.73 42705.18 47843.20 2024-05-31 05:05:51.000 152 21667.15 413.75 42705.10 88888.00 2024-05-31 05:05:52.000 152 21667.14 413.75 42705.06 88888.00 2024-05-31 05:05:53.000 152 21667.15 413.73 42705.06 88888.00 2024-05-31 05:05:54.000 152 21667.20 413.73 42705.06 88888.00 2024-05-31 05:05:55.000 152 21667.24 413.77 42705.06 47842.90 2024-05-31 05:05:56.000 152 21667.26 413.80 42705.06 88888.00 2024-05-31 05:05:57.000 152 21667.24 413.78 42705.07 88888.00 2024-05-31 05:05:58.000 152 21667.21 413.77 42705.07 88888.00 2024-05-31 05:05:59.000 152 21667.20 413.80 42705.05 88888.00 2024-05-31 05:06:00.000 152 21667.24 413.79 42705.04 47842.89 2024-05-31 05:06:01.000 152 21667.28 413.76 42705.06 88888.00 2024-05-31 05:06:02.000 152 21667.31 413.74 42705.09 88888.00 2024-05-31 05:06:03.000 152 21667.30 413.72 42705.07 88888.00 2024-05-31 05:06:04.000 152 21667.26 413.69 42705.05 88888.00 2024-05-31 05:06:05.000 152 21667.24 413.66 42705.03 47843.06 2024-05-31 05:06:06.000 152 21667.26 413.63 42705.00 88888.00 2024-05-31 05:06:07.000 152 21667.28 413.62 42704.95 88888.00 2024-05-31 05:06:08.000 152 21667.28 413.60 42704.91 88888.00 2024-05-31 05:06:09.000 152 21667.26 413.54 42704.85 88888.00 2024-05-31 05:06:10.000 152 21667.23 413.48 42704.80 47842.50 2024-05-31 05:06:11.000 152 21667.27 413.44 42704.80 88888.00 2024-05-31 05:06:12.000 152 21667.40 413.43 42704.82 88888.00 2024-05-31 05:06:13.000 152 21667.49 413.40 42704.79 88888.00 2024-05-31 05:06:14.000 152 21667.47 413.37 42704.74 88888.00 2024-05-31 05:06:15.000 152 21667.46 413.35 42704.71 47842.94 2024-05-31 05:06:16.000 152 21667.45 413.31 42704.67 88888.00 2024-05-31 05:06:17.000 152 21667.41 413.29 42704.64 88888.00 2024-05-31 05:06:18.000 152 21667.39 413.28 42704.66 88888.00 2024-05-31 05:06:19.000 152 21667.42 413.25 42704.68 88888.00 2024-05-31 05:06:20.000 152 21667.43 413.20 42704.66 47842.65 2024-05-31 05:06:21.000 152 21667.36 413.14 42704.62 88888.00 2024-05-31 05:06:22.000 152 21667.28 413.09 42704.61 88888.00 2024-05-31 05:06:23.000 152 21667.28 413.06 42704.61 88888.00 2024-05-31 05:06:24.000 152 21667.33 413.04 42704.57 88888.00 2024-05-31 05:06:25.000 152 21667.35 413.01 42704.54 47842.24 2024-05-31 05:06:26.000 152 21667.34 413.02 42704.56 88888.00 2024-05-31 05:06:27.000 152 21667.28 413.06 42704.55 88888.00 2024-05-31 05:06:28.000 152 21667.24 413.03 42704.52 88888.00 2024-05-31 05:06:29.000 152 21667.26 413.00 42704.54 88888.00 2024-05-31 05:06:30.000 152 21667.27 413.01 42704.53 47842.27 2024-05-31 05:06:31.000 152 21667.27 413.02 42704.46 88888.00 2024-05-31 05:06:32.000 152 21667.31 413.07 42704.41 88888.00 2024-05-31 05:06:33.000 152 21667.31 413.11 42704.41 88888.00 2024-05-31 05:06:34.000 152 21667.23 413.15 42704.41 88888.00 2024-05-31 05:06:35.000 152 21667.14 413.17 42704.41 47842.51 2024-05-31 05:06:36.000 152 21667.10 413.14 42704.40 88888.00 2024-05-31 05:06:37.000 152 21667.10 413.08 42704.41 88888.00 2024-05-31 05:06:38.000 152 21667.08 413.07 42704.41 88888.00 2024-05-31 05:06:39.000 152 21667.03 413.12 42704.42 88888.00 2024-05-31 05:06:40.000 152 21666.99 413.18 42704.45 47842.75 2024-05-31 05:06:41.000 152 21666.94 413.19 42704.45 88888.00 2024-05-31 05:06:42.000 152 21666.87 413.20 42704.45 88888.00 2024-05-31 05:06:43.000 152 21666.85 413.22 42704.46 88888.00 2024-05-31 05:06:44.000 152 21666.88 413.24 42704.48 88888.00 2024-05-31 05:06:45.000 152 21666.87 413.26 42704.47 47842.33 2024-05-31 05:06:46.000 152 21666.80 413.25 42704.44 88888.00 2024-05-31 05:06:47.000 152 21666.76 413.24 42704.39 88888.00 2024-05-31 05:06:48.000 152 21666.79 413.27 42704.38 88888.00 2024-05-31 05:06:49.000 152 21666.83 413.30 42704.41 88888.00 2024-05-31 05:06:50.000 152 21666.83 413.32 42704.44 47842.72 2024-05-31 05:06:51.000 152 21666.83 413.36 42704.47 88888.00 2024-05-31 05:06:52.000 152 21666.84 413.43 42704.48 88888.00 2024-05-31 05:06:53.000 152 21666.87 413.49 42704.51 88888.00 2024-05-31 05:06:54.000 152 21666.94 413.55 42704.57 88888.00 2024-05-31 05:06:55.000 152 21666.96 413.59 42704.61 47841.95 2024-05-31 05:06:56.000 152 21666.90 413.64 42704.57 88888.00 2024-05-31 05:06:57.000 152 21666.87 413.69 42704.57 88888.00 2024-05-31 05:06:58.000 152 21666.87 413.71 42704.62 88888.00 2024-05-31 05:06:59.000 152 21666.85 413.74 42704.69 88888.00 2024-05-31 05:07:00.000 152 21666.85 413.79 42704.75 47842.11 2024-05-31 05:07:01.000 152 21666.84 413.85 42704.77 88888.00 2024-05-31 05:07:02.000 152 21666.79 413.90 42704.75 88888.00 2024-05-31 05:07:03.000 152 21666.73 413.93 42704.73 88888.00 2024-05-31 05:07:04.000 152 21666.72 413.94 42704.75 88888.00 2024-05-31 05:07:05.000 152 21666.76 413.96 42704.78 47842.84 2024-05-31 05:07:06.000 152 21666.82 414.02 42704.80 88888.00 2024-05-31 05:07:07.000 152 21666.85 414.10 42704.76 88888.00 2024-05-31 05:07:08.000 152 21666.81 414.16 42704.69 88888.00 2024-05-31 05:07:09.000 152 21666.76 414.20 42704.69 88888.00 2024-05-31 05:07:10.000 152 21666.78 414.23 42704.75 47842.72 2024-05-31 05:07:11.000 152 21666.83 414.27 42704.80 88888.00 2024-05-31 05:07:12.000 152 21666.84 414.30 42704.80 88888.00 2024-05-31 05:07:13.000 152 21666.89 414.30 42704.78 88888.00 2024-05-31 05:07:14.000 152 21666.94 414.27 42704.76 88888.00 2024-05-31 05:07:15.000 152 21666.97 414.26 42704.77 47842.82 2024-05-31 05:07:16.000 152 21666.99 414.29 42704.80 88888.00 2024-05-31 05:07:17.000 152 21667.04 414.29 42704.83 88888.00 2024-05-31 05:07:18.000 152 21667.10 414.31 42704.87 88888.00 2024-05-31 05:07:19.000 152 21667.12 414.36 42704.89 88888.00 2024-05-31 05:07:20.000 152 21667.03 414.42 42704.87 47843.01 2024-05-31 05:07:21.000 152 21666.97 414.49 42704.88 88888.00 2024-05-31 05:07:22.000 152 21667.00 414.54 42704.95 88888.00 2024-05-31 05:07:23.000 152 21667.06 414.57 42705.00 88888.00 2024-05-31 05:07:24.000 152 21667.11 414.60 42705.03 88888.00 2024-05-31 05:07:25.000 152 21667.13 414.60 42705.04 47842.79 2024-05-31 05:07:26.000 152 21667.12 414.58 42705.04 88888.00 2024-05-31 05:07:27.000 152 21667.12 414.58 42705.02 88888.00 2024-05-31 05:07:28.000 152 21667.10 414.62 42705.00 88888.00 2024-05-31 05:07:29.000 152 21667.08 414.70 42704.98 88888.00 2024-05-31 05:07:30.000 152 21667.10 414.78 42704.95 47843.00 2024-05-31 05:07:31.000 152 21667.11 414.82 42704.93 88888.00 2024-05-31 05:07:32.000 152 21667.12 414.82 42704.94 88888.00 2024-05-31 05:07:33.000 152 21667.16 414.80 42704.95 88888.00 2024-05-31 05:07:34.000 152 21667.19 414.77 42704.97 88888.00 2024-05-31 05:07:35.000 152 21667.23 414.79 42704.97 47842.96 2024-05-31 05:07:36.000 152 21667.25 414.85 42704.97 88888.00 2024-05-31 05:07:37.000 152 21667.30 414.90 42705.02 88888.00 2024-05-31 05:07:38.000 152 21667.39 414.90 42705.07 88888.00 2024-05-31 05:07:39.000 152 21667.46 414.84 42705.09 88888.00 2024-05-31 05:07:40.000 152 21667.47 414.81 42705.09 47843.03 2024-05-31 05:07:41.000 152 21667.43 414.84 42705.07 88888.00 2024-05-31 05:07:42.000 152 21667.43 414.89 42705.06 88888.00 2024-05-31 05:07:43.000 152 21667.48 414.94 42705.09 88888.00 2024-05-31 05:07:44.000 152 21667.49 414.96 42705.06 88888.00 2024-05-31 05:07:45.000 152 21667.47 415.00 42705.02 47842.97 2024-05-31 05:07:46.000 152 21667.48 415.06 42705.01 88888.00 2024-05-31 05:07:47.000 152 21667.49 415.07 42705.01 88888.00 2024-05-31 05:07:48.000 152 21667.49 415.05 42705.00 88888.00 2024-05-31 05:07:49.000 152 21667.51 415.09 42705.02 88888.00 2024-05-31 05:07:50.000 152 21667.56 415.17 42705.05 47843.13 2024-05-31 05:07:51.000 152 21667.58 415.21 42705.01 88888.00 2024-05-31 05:07:52.000 152 21667.59 415.19 42704.98 88888.00 2024-05-31 05:07:53.000 152 21667.61 415.16 42705.02 88888.00 2024-05-31 05:07:54.000 152 21667.62 415.13 42705.07 88888.00 2024-05-31 05:07:55.000 152 21667.60 415.12 42705.06 47843.02 2024-05-31 05:07:56.000 152 21667.57 415.13 42705.03 88888.00 2024-05-31 05:07:57.000 152 21667.54 415.12 42705.00 88888.00 2024-05-31 05:07:58.000 152 21667.53 415.09 42704.94 88888.00 2024-05-31 05:07:59.000 152 21667.56 415.07 42704.91 88888.00 2024-05-31 05:08:00.000 152 21667.61 415.05 42704.97 47843.15 2024-05-31 05:08:01.000 152 21667.64 414.99 42705.03 88888.00 2024-05-31 05:08:02.000 152 21667.66 414.98 42705.02 88888.00 2024-05-31 05:08:03.000 152 21667.67 415.02 42704.95 88888.00 2024-05-31 05:08:04.000 152 21667.66 415.04 42704.88 88888.00 2024-05-31 05:08:05.000 152 21667.62 415.05 42704.86 47843.19 2024-05-31 05:08:06.000 152 21667.57 415.06 42704.86 88888.00 2024-05-31 05:08:07.000 152 21667.57 415.06 42704.82 88888.00 2024-05-31 05:08:08.000 152 21667.61 415.03 42704.81 88888.00 2024-05-31 05:08:09.000 152 21667.63 415.03 42704.82 88888.00 2024-05-31 05:08:10.000 152 21667.59 415.05 42704.83 47842.95 2024-05-31 05:08:11.000 152 21667.54 415.01 42704.80 88888.00 2024-05-31 05:08:12.000 152 21667.56 414.94 42704.75 88888.00 2024-05-31 05:08:13.000 152 21667.57 414.91 42704.71 88888.00 2024-05-31 05:08:14.000 152 21667.54 414.94 42704.71 88888.00 2024-05-31 05:08:15.000 152 21667.51 414.96 42704.69 47842.56 2024-05-31 05:08:16.000 152 21667.53 414.95 42704.67 88888.00 2024-05-31 05:08:17.000 152 21667.58 414.94 42704.69 88888.00 2024-05-31 05:08:18.000 152 21667.58 414.92 42704.70 88888.00 2024-05-31 05:08:19.000 152 21667.57 414.88 42704.66 88888.00 2024-05-31 05:08:20.000 152 21667.57 414.86 42704.61 47842.61 2024-05-31 05:08:21.000 152 21667.58 414.85 42704.60 88888.00 2024-05-31 05:08:22.000 152 21667.58 414.90 42704.64 88888.00 2024-05-31 05:08:23.000 152 21667.58 414.95 42704.62 88888.00 2024-05-31 05:08:24.000 152 21667.59 414.98 42704.57 88888.00 2024-05-31 05:08:25.000 152 21667.60 414.99 42704.57 47842.72 2024-05-31 05:08:26.000 152 21667.56 414.98 42704.60 88888.00 2024-05-31 05:08:27.000 152 21667.50 414.97 42704.58 88888.00 2024-05-31 05:08:28.000 152 21667.49 414.96 42704.54 88888.00 2024-05-31 05:08:29.000 152 21667.50 414.96 42704.49 88888.00 2024-05-31 05:08:30.000 152 21667.47 414.98 42704.48 47842.48 2024-05-31 05:08:31.000 152 21667.42 415.00 42704.48 88888.00 2024-05-31 05:08:32.000 152 21667.40 415.02 42704.49 88888.00 2024-05-31 05:08:33.000 152 21667.39 415.05 42704.53 88888.00 2024-05-31 05:08:34.000 152 21667.37 415.09 42704.58 88888.00 2024-05-31 05:08:35.000 152 21667.34 415.14 42704.61 47842.97 2024-05-31 05:08:36.000 152 21667.32 415.18 42704.61 88888.00 2024-05-31 05:08:37.000 152 21667.29 415.20 42704.58 88888.00 2024-05-31 05:08:38.000 152 21667.27 415.19 42704.54 88888.00 2024-05-31 05:08:39.000 152 21667.29 415.14 42704.48 88888.00 2024-05-31 05:08:40.000 152 21667.36 415.10 42704.45 47842.79 2024-05-31 05:08:41.000 152 21667.40 415.14 42704.51 88888.00 2024-05-31 05:08:42.000 152 21667.38 415.23 42704.56 88888.00 2024-05-31 05:08:43.000 152 21667.34 415.29 42704.57 88888.00 2024-05-31 05:08:44.000 152 21667.31 415.32 42704.59 88888.00 2024-05-31 05:08:45.000 152 21667.30 415.34 42704.61 47842.30 2024-05-31 05:08:46.000 152 21667.31 415.32 42704.62 88888.00 2024-05-31 05:08:47.000 152 21667.32 415.34 42704.62 88888.00 2024-05-31 05:08:48.000 152 21667.34 415.38 42704.62 88888.00 2024-05-31 05:08:49.000 152 21667.34 415.43 42704.60 88888.00 2024-05-31 05:08:50.000 152 21667.31 415.46 42704.57 47842.61 2024-05-31 05:08:51.000 152 21667.29 415.46 42704.57 88888.00 2024-05-31 05:08:52.000 152 21667.34 415.47 42704.62 88888.00 2024-05-31 05:08:53.000 152 21667.41 415.51 42704.66 88888.00 2024-05-31 05:08:54.000 152 21667.43 415.56 42704.66 88888.00 2024-05-31 05:08:55.000 152 21667.43 415.61 42704.67 47842.60 2024-05-31 05:08:56.000 152 21667.47 415.65 42704.69 88888.00 2024-05-31 05:08:57.000 152 21667.52 415.65 42704.68 88888.00 2024-05-31 05:08:58.000 152 21667.54 415.61 42704.61 88888.00 2024-05-31 05:08:59.000 152 21667.57 415.57 42704.59 88888.00 2024-05-31 05:09:00.000 152 21667.57 415.57 42704.61 47842.68 2024-05-31 05:09:01.000 152 21667.55 415.56 42704.62 88888.00 2024-05-31 05:09:02.000 152 21667.54 415.50 42704.58 88888.00 2024-05-31 05:09:03.000 152 21667.53 415.42 42704.55 88888.00 2024-05-31 05:09:04.000 152 21667.48 415.41 42704.54 88888.00 2024-05-31 05:09:05.000 152 21667.43 415.43 42704.54 47842.65 2024-05-31 05:09:06.000 152 21667.42 415.45 42704.52 88888.00 2024-05-31 05:09:07.000 152 21667.40 415.43 42704.48 88888.00 2024-05-31 05:09:08.000 152 21667.42 415.40 42704.50 88888.00 2024-05-31 05:09:09.000 152 21667.46 415.40 42704.55 88888.00 2024-05-31 05:09:10.000 152 21667.50 415.41 42704.54 47842.75 2024-05-31 05:09:11.000 152 21667.55 415.43 42704.50 88888.00 2024-05-31 05:09:12.000 152 21667.61 415.44 42704.49 88888.00 2024-05-31 05:09:13.000 152 21667.61 415.42 42704.49 88888.00 2024-05-31 05:09:14.000 152 21667.59 415.41 42704.47 88888.00 2024-05-31 05:09:15.000 152 21667.62 415.42 42704.45 47842.65 2024-05-31 05:09:16.000 152 21667.69 415.43 42704.46 88888.00 2024-05-31 05:09:17.000 152 21667.74 415.44 42704.44 88888.00 2024-05-31 05:09:18.000 152 21667.75 415.47 42704.43 88888.00 2024-05-31 05:09:19.000 152 21667.72 415.49 42704.42 88888.00 2024-05-31 05:09:20.000 152 21667.72 415.47 42704.43 47842.78 2024-05-31 05:09:21.000 152 21667.75 415.44 42704.41 88888.00 2024-05-31 05:09:22.000 152 21667.74 415.42 42704.38 88888.00 2024-05-31 05:09:23.000 152 21667.71 415.44 42704.34 88888.00 2024-05-31 05:09:24.000 152 21667.66 415.49 42704.33 88888.00 2024-05-31 05:09:25.000 152 21667.62 415.53 42704.34 47842.57 2024-05-31 05:09:26.000 152 21667.66 415.56 42704.35 88888.00 2024-05-31 05:09:27.000 152 21667.73 415.57 42704.36 88888.00 2024-05-31 05:09:28.000 152 21667.77 415.53 42704.37 88888.00 2024-05-31 05:09:29.000 152 21667.77 415.45 42704.35 88888.00 2024-05-31 05:09:30.000 152 21667.78 415.37 42704.29 47842.50 2024-05-31 05:09:31.000 152 21667.81 415.36 42704.24 88888.00 2024-05-31 05:09:32.000 152 21667.81 415.37 42704.21 88888.00 2024-05-31 05:09:33.000 152 21667.84 415.39 42704.21 88888.00 2024-05-31 05:09:34.000 152 21667.90 415.43 42704.23 88888.00 2024-05-31 05:09:35.000 152 21667.93 415.47 42704.27 47842.64 2024-05-31 05:09:36.000 152 21667.93 415.49 42704.31 88888.00 2024-05-31 05:09:37.000 152 21667.91 415.52 42704.31 88888.00 2024-05-31 05:09:38.000 152 21667.87 415.56 42704.27 88888.00 2024-05-31 05:09:39.000 152 21667.85 415.54 42704.22 88888.00 2024-05-31 05:09:40.000 152 21667.85 415.49 42704.19 47842.81 2024-05-31 05:09:41.000 152 21667.89 415.48 42704.19 88888.00 2024-05-31 05:09:42.000 152 21667.96 415.44 42704.19 88888.00 2024-05-31 05:09:43.000 152 21668.00 415.36 42704.18 88888.00 2024-05-31 05:09:44.000 152 21668.00 415.30 42704.13 88888.00 2024-05-31 05:09:45.000 152 21667.97 415.30 42704.11 47842.90 2024-05-31 05:09:46.000 152 21667.91 415.33 42704.08 88888.00 2024-05-31 05:09:47.000 152 21667.89 415.31 42704.03 88888.00 2024-05-31 05:09:48.000 152 21667.94 415.22 42704.00 88888.00 2024-05-31 05:09:49.000 152 21668.00 415.14 42703.99 88888.00 2024-05-31 05:09:50.000 152 21668.04 415.14 42704.00 47842.24 2024-05-31 05:09:51.000 152 21668.11 415.17 42704.00 88888.00 2024-05-31 05:09:52.000 152 21668.19 415.14 42703.99 88888.00 2024-05-31 05:09:53.000 152 21668.26 415.08 42703.98 88888.00 2024-05-31 05:09:54.000 152 21668.32 415.06 42703.97 88888.00 2024-05-31 05:09:55.000 152 21668.33 415.07 42703.97 47842.54 2024-05-31 05:09:56.000 152 21668.31 415.10 42703.96 88888.00 2024-05-31 05:09:57.000 152 21668.34 415.12 42703.91 88888.00 2024-05-31 05:09:58.000 152 21668.43 415.14 42703.88 88888.00 2024-05-31 05:09:59.000 152 21668.53 415.16 42703.91 88888.00 2024-05-31 05:10:00.000 152 21668.61 415.17 42703.94 47842.64 2024-05-31 05:10:01.000 152 21668.60 415.15 42703.89 88888.00 2024-05-31 05:10:02.000 152 21668.53 415.09 42703.82 88888.00 2024-05-31 05:10:03.000 152 21668.54 415.03 42703.76 88888.00 2024-05-31 05:10:04.000 152 21668.61 415.00 42703.76 88888.00 2024-05-31 05:10:05.000 152 21668.67 414.98 42703.77 99999.00 2024-05-31 05:10:06.000 152 21668.70 414.94 42703.75 99999.00 2024-05-31 05:10:07.000 152 21668.68 414.94 42703.75 99999.00 2024-05-31 05:10:08.000 152 21668.67 414.95 42703.79 99999.00 2024-05-31 05:10:09.000 152 21668.68 414.91 42703.81 99999.00 2024-05-31 05:10:10.000 152 21668.69 414.84 42703.79 47842.39 2024-05-31 05:10:11.000 152 21668.66 414.77 42703.71 88888.00 2024-05-31 05:10:12.000 152 21668.64 414.71 42703.61 88888.00 2024-05-31 05:10:13.000 152 21668.62 414.69 42703.54 88888.00 2024-05-31 05:10:14.000 152 21668.61 414.68 42703.51 88888.00 2024-05-31 05:10:15.000 152 21668.62 414.68 42703.54 47842.18 2024-05-31 05:10:16.000 152 21668.59 414.69 42703.57 88888.00 2024-05-31 05:10:17.000 152 21668.55 414.69 42703.56 88888.00 2024-05-31 05:10:18.000 152 21668.54 414.67 42703.54 88888.00 2024-05-31 05:10:19.000 152 21668.53 414.62 42703.49 88888.00 2024-05-31 05:10:20.000 152 21668.53 414.60 42703.43 47842.13 2024-05-31 05:10:21.000 152 21668.53 414.60 42703.38 88888.00 2024-05-31 05:10:22.000 152 21668.54 414.57 42703.37 88888.00 2024-05-31 05:10:23.000 152 21668.58 414.54 42703.40 88888.00 2024-05-31 05:10:24.000 152 21668.60 414.51 42703.43 88888.00 2024-05-31 05:10:25.000 152 21668.57 414.46 42703.36 47842.04 2024-05-31 05:10:26.000 152 21668.53 414.41 42703.26 88888.00 2024-05-31 05:10:27.000 152 21668.51 414.41 42703.20 88888.00 2024-05-31 05:10:28.000 152 21668.52 414.43 42703.21 88888.00 2024-05-31 05:10:29.000 152 21668.55 414.39 42703.21 88888.00 2024-05-31 05:10:30.000 152 21668.56 414.32 42703.18 47841.96 2024-05-31 05:10:31.000 152 21668.56 414.31 42703.18 88888.00 2024-05-31 05:10:32.000 152 21668.53 414.35 42703.22 88888.00 2024-05-31 05:10:33.000 152 21668.51 414.35 42703.22 88888.00 2024-05-31 05:10:34.000 152 21668.49 414.35 42703.19 88888.00 2024-05-31 05:10:35.000 152 21668.47 414.36 42703.16 47842.03 2024-05-31 05:10:36.000 152 21668.48 414.36 42703.13 88888.00 2024-05-31 05:10:37.000 152 21668.47 414.32 42703.12 88888.00 2024-05-31 05:10:38.000 152 21668.41 414.25 42703.09 88888.00 2024-05-31 05:10:39.000 152 21668.35 414.20 42703.04 88888.00 2024-05-31 05:10:40.000 152 21668.39 414.19 42703.06 47841.92 2024-05-31 05:10:41.000 152 21668.45 414.18 42703.12 88888.00 2024-05-31 05:10:42.000 152 21668.49 414.17 42703.12 88888.00 2024-05-31 05:10:43.000 152 21668.49 414.17 42703.05 88888.00 2024-05-31 05:10:44.000 152 21668.49 414.14 42703.02 88888.00 2024-05-31 05:10:45.000 152 21668.47 414.10 42703.02 47841.92 2024-05-31 05:10:46.000 152 21668.44 414.09 42703.02 88888.00 2024-05-31 05:10:47.000 152 21668.42 414.11 42703.02 88888.00 2024-05-31 05:10:48.000 152 21668.37 414.13 42703.02 88888.00 2024-05-31 05:10:49.000 152 21668.34 414.14 42703.05 88888.00 2024-05-31 05:10:50.000 152 21668.35 414.12 42703.07 47842.19 2024-05-31 05:10:51.000 152 21668.36 414.12 42703.02 88888.00 2024-05-31 05:10:52.000 152 21668.36 414.11 42702.94 88888.00 2024-05-31 05:10:53.000 152 21668.37 414.13 42702.90 88888.00 2024-05-31 05:10:54.000 152 21668.42 414.18 42702.91 88888.00 2024-05-31 05:10:55.000 152 21668.47 414.23 42702.96 47841.74 2024-05-31 05:10:56.000 152 21668.45 414.23 42703.00 88888.00 2024-05-31 05:10:57.000 152 21668.40 414.23 42703.01 88888.00 2024-05-31 05:10:58.000 152 21668.39 414.25 42703.01 88888.00 2024-05-31 05:10:59.000 152 21668.40 414.29 42702.99 88888.00 2024-05-31 05:11:00.000 152 21668.37 414.32 42702.98 47841.68 2024-05-31 05:11:01.000 152 21668.34 414.33 42703.00 88888.00 2024-05-31 05:11:02.000 152 21668.36 414.31 42703.01 88888.00 2024-05-31 05:11:03.000 152 21668.38 414.29 42702.99 88888.00 2024-05-31 05:11:04.000 152 21668.36 414.30 42702.98 88888.00 2024-05-31 05:11:05.000 152 21668.37 414.31 42702.99 47841.57 2024-05-31 05:11:06.000 152 21668.40 414.28 42702.96 88888.00 2024-05-31 05:11:07.000 152 21668.43 414.24 42702.94 88888.00 2024-05-31 05:11:08.000 152 21668.46 414.24 42702.96 88888.00 2024-05-31 05:11:09.000 152 21668.50 414.25 42702.96 88888.00 2024-05-31 05:11:10.000 152 21668.52 414.26 42702.95 47841.59 2024-05-31 05:11:11.000 152 21668.49 414.29 42702.93 88888.00 2024-05-31 05:11:12.000 152 21668.45 414.31 42702.90 88888.00 2024-05-31 05:11:13.000 152 21668.46 414.32 42702.93 88888.00 2024-05-31 05:11:14.000 152 21668.50 414.35 42703.00 88888.00 2024-05-31 05:11:15.000 152 21668.51 414.39 42703.04 47842.14 2024-05-31 05:11:16.000 152 21668.44 414.43 42703.01 88888.00 2024-05-31 05:11:17.000 152 21668.34 414.43 42702.96 88888.00 2024-05-31 05:11:18.000 152 21668.29 414.45 42702.95 88888.00 2024-05-31 05:11:19.000 152 21668.28 414.50 42702.98 88888.00 2024-05-31 05:11:20.000 152 21668.26 414.54 42703.02 47841.67 2024-05-31 05:11:21.000 152 21668.24 414.58 42703.05 88888.00 2024-05-31 05:11:22.000 152 21668.25 414.65 42703.05 88888.00 2024-05-31 05:11:23.000 152 21668.29 414.71 42703.04 88888.00 2024-05-31 05:11:24.000 152 21668.34 414.73 42703.05 88888.00 2024-05-31 05:11:25.000 152 21668.34 414.68 42703.04 47841.73 2024-05-31 05:11:26.000 152 21668.31 414.66 42703.03 88888.00 2024-05-31 05:11:27.000 152 21668.32 414.70 42703.05 88888.00 2024-05-31 05:11:28.000 152 21668.38 414.74 42703.07 88888.00 2024-05-31 05:11:29.000 152 21668.41 414.80 42703.11 88888.00 2024-05-31 05:11:30.000 152 21668.44 414.90 42703.16 47841.62 2024-05-31 05:11:31.000 152 21668.44 415.01 42703.21 88888.00 2024-05-31 05:11:32.000 152 21668.43 415.12 42703.27 88888.00 2024-05-31 05:11:33.000 152 21668.40 415.18 42703.32 88888.00 2024-05-31 05:11:34.000 152 21668.41 415.14 42703.34 88888.00 2024-05-31 05:11:35.000 152 21668.45 415.11 42703.34 47841.92 2024-05-31 05:11:36.000 152 21668.51 415.10 42703.32 88888.00 2024-05-31 05:11:37.000 152 21668.52 415.08 42703.27 88888.00 2024-05-31 05:11:38.000 152 21668.50 415.08 42703.23 88888.00 2024-05-31 05:11:39.000 152 21668.49 415.09 42703.23 88888.00 2024-05-31 05:11:40.000 152 21668.51 415.10 42703.29 47841.70 2024-05-31 05:11:41.000 152 21668.52 415.12 42703.31 88888.00 2024-05-31 05:11:42.000 152 21668.47 415.11 42703.27 88888.00 2024-05-31 05:11:43.000 152 21668.42 415.05 42703.21 88888.00 2024-05-31 05:11:44.000 152 21668.40 415.00 42703.20 88888.00 2024-05-31 05:11:45.000 152 21668.38 415.04 42703.21 47842.15 2024-05-31 05:11:46.000 152 21668.38 415.13 42703.24 88888.00 2024-05-31 05:11:47.000 152 21668.42 415.19 42703.25 88888.00 2024-05-31 05:11:48.000 152 21668.46 415.19 42703.21 88888.00 2024-05-31 05:11:49.000 152 21668.47 415.20 42703.22 88888.00 2024-05-31 05:11:50.000 152 21668.46 415.24 42703.29 47841.96 2024-05-31 05:11:51.000 152 21668.46 415.26 42703.31 88888.00 2024-05-31 05:11:52.000 152 21668.45 415.27 42703.29 88888.00 2024-05-31 05:11:53.000 152 21668.40 415.29 42703.24 88888.00 2024-05-31 05:11:54.000 152 21668.37 415.32 42703.21 88888.00 2024-05-31 05:11:55.000 152 21668.42 415.38 42703.27 47842.09 2024-05-31 05:11:56.000 152 21668.50 415.42 42703.33 88888.00 2024-05-31 05:11:57.000 152 21668.53 415.44 42703.34 88888.00 2024-05-31 05:11:58.000 152 21668.52 415.45 42703.32 88888.00 2024-05-31 05:11:59.000 152 21668.52 415.45 42703.34 88888.00 2024-05-31 05:12:00.000 152 21668.52 415.45 42703.40 47842.65 2024-05-31 05:12:01.000 152 21668.47 415.42 42703.41 88888.00 2024-05-31 05:12:02.000 152 21668.41 415.37 42703.38 88888.00 2024-05-31 05:12:03.000 152 21668.43 415.35 42703.38 88888.00 2024-05-31 05:12:04.000 152 21668.50 415.38 42703.41 88888.00 2024-05-31 05:12:05.000 152 21668.57 415.44 42703.45 47841.93 2024-05-31 05:12:06.000 152 21668.57 415.46 42703.41 88888.00 2024-05-31 05:12:07.000 152 21668.54 415.43 42703.38 88888.00 2024-05-31 05:12:08.000 152 21668.54 415.44 42703.40 88888.00 2024-05-31 05:12:09.000 152 21668.56 415.48 42703.41 88888.00 2024-05-31 05:12:10.000 152 21668.56 415.50 42703.36 47842.16 2024-05-31 05:12:11.000 152 21668.56 415.47 42703.33 88888.00 2024-05-31 05:12:12.000 152 21668.54 415.43 42703.35 88888.00 2024-05-31 05:12:13.000 152 21668.52 415.44 42703.38 88888.00 2024-05-31 05:12:14.000 152 21668.52 415.47 42703.41 88888.00 2024-05-31 05:12:15.000 152 21668.56 415.49 42703.44 47842.16 2024-05-31 05:12:16.000 152 21668.63 415.52 42703.46 88888.00 2024-05-31 05:12:17.000 152 21668.62 415.52 42703.43 88888.00 2024-05-31 05:12:18.000 152 21668.53 415.50 42703.32 88888.00 2024-05-31 05:12:19.000 152 21668.47 415.49 42703.27 88888.00 2024-05-31 05:12:20.000 152 21668.48 415.50 42703.30 47842.35 2024-05-31 05:12:21.000 152 21668.50 415.54 42703.34 88888.00 2024-05-31 05:12:22.000 152 21668.50 415.60 42703.38 88888.00 2024-05-31 05:12:23.000 152 21668.51 415.63 42703.40 88888.00 2024-05-31 05:12:24.000 152 21668.51 415.66 42703.41 88888.00 2024-05-31 05:12:25.000 152 21668.47 415.69 42703.41 47842.05 2024-05-31 05:12:26.000 152 21668.41 415.69 42703.39 88888.00 2024-05-31 05:12:27.000 152 21668.39 415.66 42703.42 88888.00 2024-05-31 05:12:28.000 152 21668.43 415.65 42703.47 88888.00 2024-05-31 05:12:29.000 152 21668.46 415.66 42703.47 88888.00 2024-05-31 05:12:30.000 152 21668.50 415.69 42703.48 47842.31 2024-05-31 05:12:31.000 152 21668.54 415.74 42703.48 88888.00 2024-05-31 05:12:32.000 152 21668.58 415.82 42703.48 88888.00 2024-05-31 05:12:33.000 152 21668.59 415.92 42703.50 88888.00 2024-05-31 05:12:34.000 152 21668.52 415.96 42703.49 88888.00 2024-05-31 05:12:35.000 152 21668.40 415.92 42703.48 47842.35 2024-05-31 05:12:36.000 152 21668.32 415.87 42703.49 88888.00 2024-05-31 05:12:37.000 152 21668.34 415.84 42703.47 88888.00 2024-05-31 05:12:38.000 152 21668.38 415.84 42703.46 88888.00 2024-05-31 05:12:39.000 152 21668.40 415.84 42703.49 88888.00 2024-05-31 05:12:40.000 152 21668.44 415.82 42703.55 47841.96 2024-05-31 05:12:41.000 152 21668.52 415.84 42703.59 88888.00 2024-05-31 05:12:42.000 152 21668.58 415.85 42703.57 88888.00 2024-05-31 05:12:43.000 152 21668.59 415.81 42703.52 88888.00 2024-05-31 05:12:44.000 152 21668.58 415.81 42703.47 88888.00 2024-05-31 05:12:45.000 152 21668.61 415.87 42703.45 47842.12 2024-05-31 05:12:46.000 152 21668.64 415.93 42703.48 88888.00 2024-05-31 05:12:47.000 152 21668.65 415.99 42703.58 88888.00 2024-05-31 05:12:48.000 152 21668.67 416.03 42703.64 88888.00 2024-05-31 05:12:49.000 152 21668.68 416.02 42703.61 88888.00 2024-05-31 05:12:50.000 152 21668.65 415.96 42703.55 47842.76 2024-05-31 05:12:51.000 152 21668.57 415.88 42703.50 88888.00 2024-05-31 05:12:52.000 152 21668.49 415.86 42703.48 88888.00 2024-05-31 05:12:53.000 152 21668.47 415.86 42703.46 88888.00 2024-05-31 05:12:54.000 152 21668.50 415.85 42703.46 88888.00 2024-05-31 05:12:55.000 152 21668.55 415.90 42703.51 47841.84 2024-05-31 05:12:56.000 152 21668.63 415.99 42703.56 88888.00 2024-05-31 05:12:57.000 152 21668.69 416.06 42703.54 88888.00 2024-05-31 05:12:58.000 152 21668.68 416.08 42703.43 88888.00 2024-05-31 05:12:59.000 152 21668.63 416.08 42703.35 88888.00 2024-05-31 05:13:00.000 152 21668.60 416.06 42703.37 47842.70 2024-05-31 05:13:01.000 152 21668.58 416.00 42703.39 88888.00 2024-05-31 05:13:02.000 152 21668.62 415.97 42703.38 88888.00 2024-05-31 05:13:03.000 152 21668.70 416.04 42703.44 88888.00 2024-05-31 05:13:04.000 152 21668.77 416.11 42703.56 88888.00 2024-05-31 05:13:05.000 152 21668.82 416.06 42703.60 47842.38 2024-05-31 05:13:06.000 152 21668.87 415.98 42703.56 88888.00 2024-05-31 05:13:07.000 152 21668.92 415.99 42703.52 88888.00 2024-05-31 05:13:08.000 152 21668.94 416.05 42703.53 88888.00 2024-05-31 05:13:09.000 152 21668.94 416.07 42703.56 88888.00 2024-05-31 05:13:10.000 152 21668.96 416.06 42703.59 47842.57 2024-05-31 05:13:11.000 152 21668.99 416.00 42703.57 88888.00 2024-05-31 05:13:12.000 152 21669.04 415.93 42703.53 88888.00 2024-05-31 05:13:13.000 152 21669.07 415.89 42703.50 88888.00 2024-05-31 05:13:14.000 152 21669.09 415.87 42703.48 88888.00 2024-05-31 05:13:15.000 152 21669.15 415.89 42703.50 47842.44 2024-05-31 05:13:16.000 152 21669.24 415.94 42703.54 88888.00 2024-05-31 05:13:17.000 152 21669.27 415.97 42703.56 88888.00 2024-05-31 05:13:18.000 152 21669.25 415.97 42703.55 88888.00 2024-05-31 05:13:19.000 152 21669.26 415.95 42703.51 88888.00 2024-05-31 05:13:20.000 152 21669.30 415.92 42703.47 47842.89 2024-05-31 05:13:21.000 152 21669.31 415.94 42703.47 88888.00 2024-05-31 05:13:22.000 152 21669.29 416.01 42703.46 88888.00 2024-05-31 05:13:23.000 152 21669.26 416.06 42703.43 88888.00 2024-05-31 05:13:24.000 152 21669.26 416.08 42703.39 88888.00 2024-05-31 05:13:25.000 152 21669.29 416.08 42703.38 47842.31 2024-05-31 05:13:26.000 152 21669.29 416.07 42703.37 88888.00 2024-05-31 05:13:27.000 152 21669.22 416.07 42703.34 88888.00 2024-05-31 05:13:28.000 152 21669.16 416.09 42703.31 88888.00 2024-05-31 05:13:29.000 152 21669.17 416.08 42703.32 88888.00 2024-05-31 05:13:30.000 152 21669.17 416.03 42703.30 99999.00 2024-05-31 05:13:31.000 152 21669.18 415.99 42703.23 99999.00 2024-05-31 05:13:32.000 152 21669.21 416.00 42703.18 99999.00 2024-05-31 05:13:33.000 152 21669.20 416.04 42703.17 99999.00 2024-05-31 05:13:34.000 152 21669.17 416.11 42703.18 99999.00 2024-05-31 05:13:35.000 152 21669.18 416.20 42703.24 47842.30 2024-05-31 05:13:36.000 152 21669.21 416.30 42703.32 88888.00 2024-05-31 05:13:37.000 152 21669.20 416.32 42703.33 88888.00 2024-05-31 05:13:38.000 152 21669.19 416.28 42703.27 88888.00 2024-05-31 05:13:39.000 152 21669.23 416.23 42703.24 88888.00 2024-05-31 05:13:40.000 152 21669.23 416.23 42703.24 47842.26 2024-05-31 05:13:41.000 152 21669.18 416.25 42703.24 88888.00 2024-05-31 05:13:42.000 152 21669.15 416.27 42703.27 88888.00 2024-05-31 05:13:43.000 152 21669.18 416.32 42703.31 88888.00 2024-05-31 05:13:44.000 152 21669.25 416.38 42703.29 88888.00 2024-05-31 05:13:45.000 152 21669.31 416.39 42703.26 47842.55 2024-05-31 05:13:46.000 152 21669.32 416.37 42703.26 88888.00 2024-05-31 05:13:47.000 152 21669.33 416.35 42703.24 88888.00 2024-05-31 05:13:48.000 152 21669.34 416.38 42703.24 88888.00 2024-05-31 05:13:49.000 152 21669.34 416.44 42703.26 88888.00 2024-05-31 05:13:50.000 152 21669.32 416.49 42703.27 47842.51 2024-05-31 05:13:51.000 152 21669.35 416.56 42703.29 88888.00 2024-05-31 05:13:52.000 152 21669.44 416.63 42703.34 88888.00 2024-05-31 05:13:53.000 152 21669.50 416.66 42703.36 88888.00 2024-05-31 05:13:54.000 152 21669.51 416.69 42703.33 88888.00 2024-05-31 05:13:55.000 152 21669.51 416.74 42703.29 47842.73 2024-05-31 05:13:56.000 152 21669.48 416.76 42703.27 88888.00 2024-05-31 05:13:57.000 152 21669.45 416.77 42703.29 88888.00 2024-05-31 05:13:58.000 152 21669.44 416.81 42703.36 88888.00 2024-05-31 05:13:59.000 152 21669.43 416.80 42703.42 88888.00 2024-05-31 05:14:00.000 152 21669.42 416.75 42703.43 47842.35 2024-05-31 05:14:01.000 152 21669.45 416.70 42703.39 88888.00 2024-05-31 05:14:02.000 152 21669.49 416.71 42703.36 88888.00 2024-05-31 05:14:03.000 152 21669.46 416.74 42703.33 88888.00 2024-05-31 05:14:04.000 152 21669.39 416.70 42703.27 88888.00 2024-05-31 05:14:05.000 152 21669.40 416.65 42703.23 47842.56 2024-05-31 05:14:06.000 152 21669.45 416.66 42703.25 88888.00 2024-05-31 05:14:07.000 152 21669.49 416.71 42703.27 88888.00 2024-05-31 05:14:08.000 152 21669.53 416.73 42703.27 88888.00 2024-05-31 05:14:09.000 152 21669.54 416.70 42703.24 88888.00 2024-05-31 05:14:10.000 152 21669.50 416.66 42703.19 47842.28 2024-05-31 05:14:11.000 152 21669.46 416.63 42703.17 88888.00 2024-05-31 05:14:12.000 152 21669.40 416.60 42703.17 88888.00 2024-05-31 05:14:13.000 152 21669.35 416.58 42703.16 88888.00 2024-05-31 05:14:14.000 152 21669.32 416.59 42703.19 88888.00 2024-05-31 05:14:15.000 152 21669.28 416.59 42703.21 47842.43 2024-05-31 05:14:16.000 152 21669.26 416.56 42703.21 88888.00 2024-05-31 05:14:17.000 152 21669.25 416.53 42703.18 88888.00 2024-05-31 05:14:18.000 152 21669.25 416.48 42703.12 88888.00 2024-05-31 05:14:19.000 152 21669.32 416.43 42703.06 88888.00 2024-05-31 05:14:20.000 152 21669.41 416.40 42703.04 47842.33 2024-05-31 05:14:21.000 152 21669.43 416.38 42703.04 88888.00 2024-05-31 05:14:22.000 152 21669.43 416.38 42703.07 88888.00 2024-05-31 05:14:23.000 152 21669.44 416.37 42703.06 88888.00 2024-05-31 05:14:24.000 152 21669.45 416.31 42703.02 88888.00 2024-05-31 05:14:25.000 152 21669.48 416.24 42702.96 47841.82 2024-05-31 05:14:26.000 152 21669.49 416.19 42702.91 88888.00 2024-05-31 05:14:27.000 152 21669.50 416.17 42702.87 88888.00 2024-05-31 05:14:28.000 152 21669.53 416.16 42702.85 88888.00 2024-05-31 05:14:29.000 152 21669.54 416.18 42702.85 88888.00 2024-05-31 05:14:30.000 152 21669.57 416.23 42702.86 47842.45 2024-05-31 05:14:31.000 152 21669.64 416.28 42702.89 88888.00 2024-05-31 05:14:32.000 152 21669.70 416.30 42702.90 88888.00 2024-05-31 05:14:33.000 152 21669.73 416.31 42702.91 88888.00 2024-05-31 05:14:34.000 152 21669.73 416.30 42702.89 88888.00 2024-05-31 05:14:35.000 152 21669.71 416.28 42702.87 47842.39 2024-05-31 05:14:36.000 152 21669.66 416.27 42702.86 88888.00 2024-05-31 05:14:37.000 152 21669.65 416.30 42702.88 88888.00 2024-05-31 05:14:38.000 152 21669.70 416.38 42702.93 88888.00 2024-05-31 05:14:39.000 152 21669.76 416.50 42702.98 88888.00 2024-05-31 05:14:40.000 152 21669.75 416.61 42703.00 47842.83 2024-05-31 05:14:41.000 152 21669.74 416.65 42703.00 88888.00 2024-05-31 05:14:42.000 152 21669.76 416.63 42703.01 88888.00 2024-05-31 05:14:43.000 152 21669.77 416.60 42702.96 88888.00 2024-05-31 05:14:44.000 152 21669.77 416.64 42702.89 88888.00 2024-05-31 05:14:45.000 152 21669.78 416.71 42702.87 47842.39 2024-05-31 05:14:46.000 152 21669.81 416.76 42702.89 88888.00 2024-05-31 05:14:47.000 152 21669.82 416.76 42702.95 88888.00 2024-05-31 05:14:48.000 152 21669.85 416.73 42702.98 88888.00 2024-05-31 05:14:49.000 152 21669.92 416.73 42702.99 88888.00 2024-05-31 05:14:50.000 152 21669.94 416.77 42703.02 47842.26 2024-05-31 05:14:51.000 152 21669.89 416.76 42703.02 88888.00 2024-05-31 05:14:52.000 152 21669.84 416.71 42703.00 88888.00 2024-05-31 05:14:53.000 152 21669.84 416.71 42703.00 88888.00 2024-05-31 05:14:54.000 152 21669.88 416.72 42702.99 88888.00 2024-05-31 05:14:55.000 152 21669.92 416.68 42702.99 47843.08 2024-05-31 05:14:56.000 152 21669.92 416.63 42703.00 88888.00 2024-05-31 05:14:57.000 152 21669.91 416.60 42703.01 88888.00 2024-05-31 05:14:58.000 152 21669.91 416.59 42703.04 88888.00 2024-05-31 05:14:59.000 152 21669.91 416.56 42703.04 88888.00 2024-05-31 05:15:00.000 152 21669.91 416.49 42703.01 47842.52 2024-05-31 05:15:01.000 152 21669.94 416.44 42702.98 88888.00 2024-05-31 05:15:02.000 152 21670.00 416.41 42702.95 88888.00 2024-05-31 05:15:03.000 152 21670.06 416.39 42702.91 88888.00 2024-05-31 05:15:04.000 152 21670.09 416.38 42702.89 88888.00 2024-05-31 05:15:05.000 152 21670.11 416.38 42702.91 47842.41 2024-05-31 05:15:06.000 152 21670.16 416.41 42702.94 88888.00 2024-05-31 05:15:07.000 152 21670.21 416.47 42702.93 88888.00 2024-05-31 05:15:08.000 152 21670.22 416.53 42702.89 88888.00 2024-05-31 05:15:09.000 152 21670.22 416.57 42702.87 88888.00 2024-05-31 05:15:10.000 152 21670.23 416.58 42702.83 47842.52 2024-05-31 05:15:11.000 152 21670.23 416.60 42702.83 88888.00 2024-05-31 05:15:12.000 152 21670.22 416.63 42702.88 88888.00 2024-05-31 05:15:13.000 152 21670.17 416.66 42702.89 88888.00 2024-05-31 05:15:14.000 152 21670.15 416.64 42702.83 88888.00 2024-05-31 05:15:15.000 152 21670.18 416.60 42702.78 47842.50 2024-05-31 05:15:16.000 152 21670.24 416.58 42702.77 88888.00 2024-05-31 05:15:17.000 152 21670.30 416.60 42702.76 88888.00 2024-05-31 05:15:18.000 152 21670.29 416.61 42702.75 88888.00 2024-05-31 05:15:19.000 152 21670.26 416.60 42702.76 88888.00 2024-05-31 05:15:20.000 152 21670.26 416.60 42702.77 47842.38 2024-05-31 05:15:21.000 152 21670.30 416.60 42702.73 88888.00 2024-05-31 05:15:22.000 152 21670.33 416.55 42702.69 88888.00 2024-05-31 05:15:23.000 152 21670.34 416.49 42702.70 88888.00 2024-05-31 05:15:24.000 152 21670.35 416.49 42702.72 88888.00 2024-05-31 05:15:25.000 152 21670.38 416.50 42702.73 47842.60 2024-05-31 05:15:26.000 152 21670.42 416.48 42702.73 88888.00 2024-05-31 05:15:27.000 152 21670.43 416.44 42702.69 88888.00 2024-05-31 05:15:28.000 152 21670.41 416.43 42702.66 88888.00 2024-05-31 05:15:29.000 152 21670.38 416.42 42702.67 88888.00 2024-05-31 05:15:30.000 152 21670.37 416.40 42702.70 47842.52 2024-05-31 05:15:31.000 152 21670.43 416.41 42702.71 88888.00 2024-05-31 05:15:32.000 152 21670.49 416.43 42702.67 88888.00 2024-05-31 05:15:33.000 152 21670.51 416.42 42702.62 88888.00 2024-05-31 05:15:34.000 152 21670.52 416.37 42702.61 88888.00 2024-05-31 05:15:35.000 152 21670.54 416.29 42702.57 47842.45 2024-05-31 05:15:36.000 152 21670.55 416.24 42702.51 88888.00 2024-05-31 05:15:37.000 152 21670.54 416.21 42702.47 88888.00 2024-05-31 05:15:38.000 152 21670.54 416.21 42702.46 88888.00 2024-05-31 05:15:39.000 152 21670.58 416.23 42702.48 88888.00 2024-05-31 05:15:40.000 152 21670.60 416.22 42702.50 47842.15 2024-05-31 05:15:41.000 152 21670.55 416.19 42702.51 88888.00 2024-05-31 05:15:42.000 152 21670.50 416.12 42702.49 88888.00 2024-05-31 05:15:43.000 152 21670.49 416.02 42702.41 88888.00 2024-05-31 05:15:44.000 152 21670.52 415.95 42702.34 88888.00 2024-05-31 05:15:45.000 152 21670.53 415.94 42702.33 47842.25 2024-05-31 05:15:46.000 152 21670.53 415.95 42702.36 88888.00 2024-05-31 05:15:47.000 152 21670.52 415.93 42702.38 88888.00 2024-05-31 05:15:48.000 152 21670.52 415.93 42702.38 88888.00 2024-05-31 05:15:49.000 152 21670.51 415.90 42702.34 88888.00 2024-05-31 05:15:50.000 152 21670.46 415.86 42702.29 47842.39 2024-05-31 05:15:51.000 152 21670.42 415.84 42702.31 88888.00 2024-05-31 05:15:52.000 152 21670.39 415.83 42702.29 88888.00 2024-05-31 05:15:53.000 152 21670.34 415.83 42702.22 88888.00 2024-05-31 05:15:54.000 152 21670.28 415.87 42702.18 88888.00 2024-05-31 05:15:55.000 152 21670.23 415.89 42702.18 47841.79 2024-05-31 05:15:56.000 152 21670.22 415.86 42702.21 88888.00 2024-05-31 05:15:57.000 152 21670.24 415.81 42702.21 88888.00 2024-05-31 05:15:58.000 152 21670.28 415.78 42702.17 88888.00 2024-05-31 05:15:59.000 152 21670.34 415.78 42702.11 88888.00 2024-05-31 05:16:00.000 152 21670.37 415.77 42702.06 47841.66 2024-05-31 05:16:01.000 152 21670.37 415.77 42702.02 88888.00 2024-05-31 05:16:02.000 152 21670.36 415.75 42702.00 88888.00 2024-05-31 05:16:03.000 152 21670.37 415.75 42701.98 88888.00 2024-05-31 05:16:04.000 152 21670.45 415.73 42701.99 88888.00 2024-05-31 05:16:05.000 152 21670.55 415.68 42702.02 47842.02 2024-05-31 05:16:06.000 152 21670.60 415.64 42702.05 88888.00 2024-05-31 05:16:07.000 152 21670.58 415.66 42702.09 88888.00 2024-05-31 05:16:08.000 152 21670.53 415.69 42702.08 88888.00 2024-05-31 05:16:09.000 152 21670.51 415.72 42702.06 88888.00 2024-05-31 05:16:10.000 152 21670.50 415.72 42702.05 47841.87 2024-05-31 05:16:11.000 152 21670.47 415.69 42702.06 88888.00 2024-05-31 05:16:12.000 152 21670.47 415.71 42702.08 88888.00 2024-05-31 05:16:13.000 152 21670.49 415.76 42702.09 88888.00 2024-05-31 05:16:14.000 152 21670.54 415.80 42702.07 88888.00 2024-05-31 05:16:15.000 152 21670.59 415.77 42702.05 47842.04 2024-05-31 05:16:16.000 152 21670.60 415.69 42702.02 88888.00 2024-05-31 05:16:17.000 152 21670.55 415.63 42702.00 88888.00 2024-05-31 05:16:18.000 152 21670.48 415.64 42702.02 88888.00 2024-05-31 05:16:19.000 152 21670.42 415.68 42702.00 88888.00 2024-05-31 05:16:20.000 152 21670.40 415.74 42701.97 47841.95 2024-05-31 05:16:21.000 152 21670.43 415.75 42701.99 88888.00 2024-05-31 05:16:22.000 152 21670.46 415.71 42702.02 88888.00 2024-05-31 05:16:23.000 152 21670.47 415.69 42702.00 88888.00 2024-05-31 05:16:24.000 152 21670.49 415.68 42701.98 88888.00 2024-05-31 05:16:25.000 152 21670.52 415.64 42701.98 47841.85 2024-05-31 05:16:26.000 152 21670.52 415.65 42701.99 88888.00 2024-05-31 05:16:27.000 152 21670.47 415.71 42701.99 88888.00 2024-05-31 05:16:28.000 152 21670.47 415.76 42702.00 88888.00 2024-05-31 05:16:29.000 152 21670.54 415.77 42702.06 88888.00 2024-05-31 05:16:30.000 152 21670.59 415.81 42702.12 47841.84 2024-05-31 05:16:31.000 152 21670.58 415.87 42702.14 88888.00 2024-05-31 05:16:32.000 152 21670.55 415.90 42702.12 88888.00 2024-05-31 05:16:33.000 152 21670.50 415.90 42702.11 88888.00 2024-05-31 05:16:34.000 152 21670.44 415.93 42702.12 88888.00 2024-05-31 05:16:35.000 152 21670.40 416.01 42702.12 47842.22 2024-05-31 05:16:36.000 152 21670.39 416.09 42702.14 88888.00 2024-05-31 05:16:37.000 152 21670.43 416.15 42702.17 88888.00 2024-05-31 05:16:38.000 152 21670.51 416.23 42702.18 88888.00 2024-05-31 05:16:39.000 152 21670.55 416.29 42702.16 88888.00 2024-05-31 05:16:40.000 152 21670.53 416.32 42702.15 47841.77 2024-05-31 05:16:41.000 152 21670.52 416.32 42702.16 88888.00 2024-05-31 05:16:42.000 152 21670.58 416.34 42702.21 88888.00 2024-05-31 05:16:43.000 152 21670.65 416.36 42702.23 88888.00 2024-05-31 05:16:44.000 152 21670.65 416.39 42702.21 88888.00 2024-05-31 05:16:45.000 152 21670.62 416.44 42702.23 47842.13 2024-05-31 05:16:46.000 152 21670.65 416.50 42702.32 88888.00 2024-05-31 05:16:47.000 152 21670.72 416.54 42702.41 88888.00 2024-05-31 05:16:48.000 152 21670.75 416.55 42702.44 88888.00 2024-05-31 05:16:49.000 152 21670.74 416.56 42702.39 88888.00 2024-05-31 05:16:50.000 152 21670.74 416.57 42702.36 47842.40 2024-05-31 05:16:51.000 152 21670.77 416.61 42702.38 88888.00 2024-05-31 05:16:52.000 152 21670.83 416.64 42702.41 88888.00 2024-05-31 05:16:53.000 152 21670.90 416.66 42702.41 88888.00 2024-05-31 05:16:54.000 152 21670.93 416.71 42702.42 88888.00 2024-05-31 05:16:55.000 152 21670.90 416.75 42702.41 47842.29 2024-05-31 05:16:56.000 152 21670.84 416.75 42702.40 88888.00 2024-05-31 05:16:57.000 152 21670.81 416.74 42702.37 88888.00 2024-05-31 05:16:58.000 152 21670.82 416.75 42702.37 88888.00 2024-05-31 05:16:59.000 152 21670.85 416.78 42702.39 88888.00 2024-05-31 05:17:00.000 152 21670.88 416.80 42702.44 47842.29 2024-05-31 05:17:01.000 152 21670.86 416.79 42702.48 88888.00 2024-05-31 05:17:02.000 152 21670.81 416.76 42702.50 88888.00 2024-05-31 05:17:03.000 152 21670.74 416.74 42702.52 88888.00 2024-05-31 05:17:04.000 152 21670.70 416.75 42702.54 88888.00 2024-05-31 05:17:05.000 152 21670.68 416.74 42702.52 47842.38 2024-05-31 05:17:06.000 152 21670.65 416.67 42702.45 88888.00 2024-05-31 05:17:07.000 152 21670.63 416.63 42702.41 88888.00 2024-05-31 05:17:08.000 152 21670.58 416.61 42702.40 88888.00 2024-05-31 05:17:09.000 152 21670.48 416.58 42702.37 88888.00 2024-05-31 05:17:10.000 152 21670.48 416.55 42702.38 47842.08 2024-05-31 05:17:11.000 152 21670.56 416.52 42702.44 88888.00 2024-05-31 05:17:12.000 152 21670.57 416.46 42702.47 88888.00 2024-05-31 05:17:13.000 152 21670.52 416.42 42702.43 88888.00 2024-05-31 05:17:14.000 152 21670.51 416.38 42702.38 88888.00 2024-05-31 05:17:15.000 152 21670.53 416.32 42702.32 47842.04 2024-05-31 05:17:16.000 152 21670.51 416.27 42702.27 88888.00 2024-05-31 05:17:17.000 152 21670.47 416.25 42702.26 88888.00 2024-05-31 05:17:18.000 152 21670.43 416.21 42702.29 88888.00 2024-05-31 05:17:19.000 152 21670.42 416.16 42702.31 88888.00 2024-05-31 05:17:20.000 152 21670.42 416.14 42702.26 99999.00 2024-05-31 05:17:21.000 152 21670.46 416.13 42702.19 99999.00 2024-05-31 05:17:22.000 152 21670.51 416.11 42702.15 99999.00 2024-05-31 05:17:23.000 152 21670.55 416.06 42702.13 99999.00 2024-05-31 05:17:24.000 152 21670.59 416.04 42702.14 99999.00 2024-05-31 05:17:25.000 152 21670.62 416.06 42702.17 47841.53 2024-05-31 05:17:26.000 152 21670.59 416.06 42702.17 88888.00 2024-05-31 05:17:27.000 152 21670.53 416.03 42702.16 88888.00 2024-05-31 05:17:28.000 152 21670.50 416.02 42702.12 88888.00 2024-05-31 05:17:29.000 152 21670.50 416.05 42702.09 88888.00 2024-05-31 05:17:30.000 152 21670.50 416.10 42702.11 47841.62 2024-05-31 05:17:31.000 152 21670.53 416.13 42702.10 88888.00 2024-05-31 05:17:32.000 152 21670.58 416.15 42702.10 88888.00 2024-05-31 05:17:33.000 152 21670.63 416.19 42702.13 88888.00 2024-05-31 05:17:34.000 152 21670.66 416.23 42702.14 88888.00 2024-05-31 05:17:35.000 152 21670.68 416.26 42702.13 47841.90 2024-05-31 05:17:36.000 152 21670.70 416.27 42702.14 88888.00 2024-05-31 05:17:37.000 152 21670.72 416.29 42702.19 88888.00 2024-05-31 05:17:38.000 152 21670.69 416.31 42702.25 88888.00 2024-05-31 05:17:39.000 152 21670.63 416.29 42702.23 88888.00 2024-05-31 05:17:40.000 152 21670.58 416.28 42702.20 47841.86 2024-05-31 05:17:41.000 152 21670.55 416.30 42702.22 88888.00 2024-05-31 05:17:42.000 152 21670.51 416.32 42702.28 88888.00 2024-05-31 05:17:43.000 152 21670.51 416.31 42702.32 88888.00 2024-05-31 05:17:44.000 152 21670.55 416.34 42702.35 88888.00 2024-05-31 05:17:45.000 152 21670.60 416.40 42702.35 47842.28 2024-05-31 05:17:46.000 152 21670.61 416.44 42702.31 88888.00 2024-05-31 05:17:47.000 152 21670.54 416.45 42702.27 88888.00 2024-05-31 05:17:48.000 152 21670.45 416.46 42702.25 88888.00 2024-05-31 05:17:49.000 152 21670.38 416.49 42702.23 88888.00 2024-05-31 05:17:50.000 152 21670.36 416.53 42702.21 47842.14 2024-05-31 05:17:51.000 152 21670.34 416.54 42702.20 88888.00 2024-05-31 05:17:52.000 152 21670.31 416.55 42702.21 88888.00 2024-05-31 05:17:53.000 152 21670.27 416.55 42702.23 88888.00 2024-05-31 05:17:54.000 152 21670.26 416.50 42702.23 88888.00 2024-05-31 05:17:55.000 152 21670.24 416.43 42702.22 47841.90 2024-05-31 05:17:56.000 152 21670.20 416.41 42702.21 88888.00 2024-05-31 05:17:57.000 152 21670.18 416.40 42702.21 88888.00 2024-05-31 05:17:58.000 152 21670.16 416.35 42702.21 88888.00 2024-05-31 05:17:59.000 152 21670.13 416.35 42702.23 88888.00 2024-05-31 05:18:00.000 152 21670.11 416.42 42702.27 47841.95 2024-05-31 05:18:01.000 152 21670.09 416.47 42702.27 88888.00 2024-05-31 05:18:02.000 152 21670.05 416.45 42702.26 88888.00 2024-05-31 05:18:03.000 152 21670.01 416.43 42702.25 88888.00 2024-05-31 05:18:04.000 152 21670.02 416.46 42702.25 88888.00 2024-05-31 05:18:05.000 152 21670.08 416.52 42702.25 47841.73 2024-05-31 05:18:06.000 152 21670.10 416.53 42702.26 88888.00 2024-05-31 05:18:07.000 152 21670.04 416.46 42702.29 88888.00 2024-05-31 05:18:08.000 152 21669.98 416.39 42702.31 88888.00 2024-05-31 05:18:09.000 152 21669.97 416.38 42702.31 88888.00 2024-05-31 05:18:10.000 152 21669.97 416.42 42702.32 47841.88 2024-05-31 05:18:11.000 152 21669.94 416.45 42702.35 88888.00 2024-05-31 05:18:12.000 152 21669.92 416.45 42702.37 88888.00 2024-05-31 05:18:13.000 152 21669.90 416.44 42702.34 88888.00 2024-05-31 05:18:14.000 152 21669.92 416.45 42702.30 88888.00 2024-05-31 05:18:15.000 152 21669.92 416.44 42702.26 47841.41 2024-05-31 05:18:16.000 152 21669.89 416.42 42702.27 88888.00 2024-05-31 05:18:17.000 152 21669.88 416.41 42702.31 88888.00 2024-05-31 05:18:18.000 152 21669.91 416.38 42702.31 88888.00 2024-05-31 05:18:19.000 152 21669.94 416.37 42702.31 88888.00 2024-05-31 05:18:20.000 152 21669.94 416.40 42702.34 47841.57 2024-05-31 05:18:21.000 152 21669.91 416.42 42702.35 88888.00 2024-05-31 05:18:22.000 152 21669.88 416.42 42702.39 88888.00 2024-05-31 05:18:23.000 152 21669.86 416.43 42702.41 88888.00 2024-05-31 05:18:24.000 152 21669.83 416.45 42702.39 88888.00 2024-05-31 05:18:25.000 152 21669.82 416.46 42702.39 47841.91 2024-05-31 05:18:26.000 152 21669.85 416.45 42702.41 88888.00 2024-05-31 05:18:27.000 152 21669.85 416.41 42702.38 88888.00 2024-05-31 05:18:28.000 152 21669.77 416.37 42702.31 88888.00 2024-05-31 05:18:29.000 152 21669.65 416.34 42702.30 88888.00 2024-05-31 05:18:30.000 152 21669.61 416.36 42702.35 47842.10 2024-05-31 05:18:31.000 152 21669.62 416.40 42702.39 88888.00 2024-05-31 05:18:32.000 152 21669.62 416.44 42702.37 88888.00 2024-05-31 05:18:33.000 152 21669.65 416.44 42702.35 88888.00 2024-05-31 05:18:34.000 152 21669.70 416.43 42702.35 88888.00 2024-05-31 05:18:35.000 152 21669.76 416.44 42702.37 47841.46 2024-05-31 05:18:36.000 152 21669.78 416.48 42702.41 88888.00 2024-05-31 05:18:37.000 152 21669.72 416.49 42702.45 88888.00 2024-05-31 05:18:38.000 152 21669.65 416.45 42702.46 88888.00 2024-05-31 05:18:39.000 152 21669.65 416.44 42702.45 88888.00 2024-05-31 05:18:40.000 152 21669.65 416.48 42702.42 47841.88 2024-05-31 05:18:41.000 152 21669.65 416.50 42702.41 88888.00 2024-05-31 05:18:42.000 152 21669.68 416.46 42702.40 88888.00 2024-05-31 05:18:43.000 152 21669.73 416.44 42702.37 88888.00 2024-05-31 05:18:44.000 152 21669.79 416.48 42702.38 88888.00 2024-05-31 05:18:45.000 152 21669.79 416.56 42702.43 47842.07 2024-05-31 05:18:46.000 152 21669.76 416.65 42702.50 88888.00 2024-05-31 05:18:47.000 152 21669.77 416.75 42702.61 88888.00 2024-05-31 05:18:48.000 152 21669.77 416.79 42702.66 88888.00 2024-05-31 05:18:49.000 152 21669.74 416.77 42702.67 88888.00 2024-05-31 05:18:50.000 152 21669.71 416.75 42702.69 47842.34 2024-05-31 05:18:51.000 152 21669.68 416.75 42702.66 88888.00 2024-05-31 05:18:52.000 152 21669.67 416.75 42702.62 88888.00 2024-05-31 05:18:53.000 152 21669.67 416.75 42702.59 88888.00 2024-05-31 05:18:54.000 152 21669.68 416.76 42702.56 88888.00 2024-05-31 05:18:55.000 152 21669.72 416.79 42702.57 47842.04 2024-05-31 05:18:56.000 152 21669.73 416.78 42702.59 88888.00 2024-05-31 05:18:57.000 152 21669.69 416.75 42702.57 88888.00 2024-05-31 05:18:58.000 152 21669.65 416.73 42702.54 88888.00 2024-05-31 05:18:59.000 152 21669.67 416.71 42702.50 88888.00 2024-05-31 05:19:00.000 152 21669.73 416.73 42702.48 47841.94 2024-05-31 05:19:01.000 152 21669.75 416.77 42702.51 88888.00 2024-05-31 05:19:02.000 152 21669.71 416.80 42702.51 88888.00 2024-05-31 05:19:03.000 152 21669.67 416.81 42702.48 88888.00 2024-05-31 05:19:04.000 152 21669.66 416.79 42702.48 88888.00 2024-05-31 05:19:05.000 152 21669.64 416.76 42702.49 47842.11 2024-05-31 05:19:06.000 152 21669.64 416.78 42702.49 88888.00 2024-05-31 05:19:07.000 152 21669.66 416.85 42702.49 88888.00 2024-05-31 05:19:08.000 152 21669.69 416.88 42702.50 88888.00 2024-05-31 05:19:09.000 152 21669.70 416.86 42702.51 88888.00 2024-05-31 05:19:10.000 152 21669.70 416.82 42702.49 47842.36 2024-05-31 05:19:11.000 152 21669.72 416.83 42702.47 88888.00 2024-05-31 05:19:12.000 152 21669.73 416.90 42702.50 88888.00 2024-05-31 05:19:13.000 152 21669.73 416.98 42702.57 88888.00 2024-05-31 05:19:14.000 152 21669.75 417.01 42702.61 88888.00 2024-05-31 05:19:15.000 152 21669.78 417.04 42702.62 99999.00 2024-05-31 05:19:16.000 152 21669.79 417.06 42702.61 99999.00 2024-05-31 05:19:17.000 152 21669.74 417.06 42702.60 99999.00 2024-05-31 05:19:18.000 152 21669.67 417.08 42702.59 99999.00 2024-05-31 05:19:19.000 152 21669.63 417.07 42702.55 99999.00 2024-05-31 05:19:20.000 152 21669.61 417.05 42702.52 47842.27 2024-05-31 05:19:21.000 152 21669.57 417.04 42702.53 88888.00 2024-05-31 05:19:22.000 152 21669.54 417.07 42702.61 88888.00 2024-05-31 05:19:23.000 152 21669.56 417.09 42702.67 88888.00 2024-05-31 05:19:24.000 152 21669.61 417.08 42702.67 88888.00 2024-05-31 05:19:25.000 152 21669.62 417.08 42702.62 47842.31 2024-05-31 05:19:26.000 152 21669.58 417.07 42702.59 88888.00 2024-05-31 05:19:27.000 152 21669.54 417.03 42702.58 88888.00 2024-05-31 05:19:28.000 152 21669.51 416.98 42702.57 88888.00 2024-05-31 05:19:29.000 152 21669.50 416.94 42702.56 88888.00 2024-05-31 05:19:30.000 152 21669.50 416.90 42702.54 47842.02 2024-05-31 05:19:31.000 152 21669.50 416.88 42702.54 88888.00 2024-05-31 05:19:32.000 152 21669.52 416.87 42702.52 88888.00 2024-05-31 05:19:33.000 152 21669.54 416.87 42702.46 88888.00 2024-05-31 05:19:34.000 152 21669.57 416.84 42702.45 88888.00 2024-05-31 05:19:35.000 152 21669.59 416.82 42702.46 47842.04 2024-05-31 05:19:36.000 152 21669.59 416.81 42702.44 88888.00 2024-05-31 05:19:37.000 152 21669.64 416.80 42702.46 88888.00 2024-05-31 05:19:38.000 152 21669.72 416.77 42702.54 88888.00 2024-05-31 05:19:39.000 152 21669.75 416.76 42702.60 88888.00 2024-05-31 05:19:40.000 152 21669.74 416.81 42702.61 47841.97 2024-05-31 05:19:41.000 152 21669.77 416.83 42702.57 88888.00 2024-05-31 05:19:42.000 152 21669.79 416.82 42702.52 88888.00 2024-05-31 05:19:43.000 152 21669.79 416.83 42702.48 88888.00 2024-05-31 05:19:44.000 152 21669.83 416.80 42702.44 88888.00 2024-05-31 05:19:45.000 152 21669.88 416.71 42702.39 47841.74 2024-05-31 05:19:46.000 152 21669.92 416.63 42702.37 88888.00 2024-05-31 05:19:47.000 152 21669.97 416.59 42702.36 88888.00 2024-05-31 05:19:48.000 152 21670.02 416.60 42702.35 88888.00 2024-05-31 05:19:49.000 152 21670.01 416.62 42702.34 88888.00 2024-05-31 05:19:50.000 152 21669.95 416.62 42702.33 47841.72 2024-05-31 05:19:51.000 152 21669.91 416.63 42702.34 88888.00 2024-05-31 05:19:52.000 152 21669.90 416.63 42702.36 88888.00 2024-05-31 05:19:53.000 152 21669.91 416.64 42702.37 88888.00 2024-05-31 05:19:54.000 152 21669.89 416.62 42702.32 88888.00 2024-05-31 05:19:55.000 152 21669.84 416.56 42702.26 47842.29 2024-05-31 05:19:56.000 152 21669.81 416.52 42702.27 88888.00 2024-05-31 05:19:57.000 152 21669.76 416.50 42702.29 88888.00 2024-05-31 05:19:58.000 152 21669.73 416.48 42702.29 88888.00 2024-05-31 05:19:59.000 152 21669.75 416.46 42702.29 88888.00 2024-05-31 05:20:00.000 152 21669.79 416.48 42702.30 47842.09 2024-05-31 05:20:01.000 152 21669.81 416.49 42702.27 88888.00 2024-05-31 05:20:02.000 152 21669.81 416.48 42702.19 88888.00 2024-05-31 05:20:03.000 152 21669.77 416.44 42702.14 88888.00 2024-05-31 05:20:04.000 152 21669.76 416.41 42702.17 88888.00 2024-05-31 05:20:05.000 152 21669.81 416.42 42702.21 47841.77 2024-05-31 05:20:06.000 152 21669.86 416.42 42702.21 88888.00 2024-05-31 05:20:07.000 152 21669.84 416.37 42702.24 88888.00 2024-05-31 05:20:08.000 152 21669.74 416.33 42702.26 88888.00 2024-05-31 05:20:09.000 152 21669.66 416.35 42702.27 88888.00 2024-05-31 05:20:10.000 152 21669.70 416.38 42702.29 47841.64 2024-05-31 05:20:11.000 152 21669.76 416.38 42702.26 88888.00 2024-05-31 05:20:12.000 152 21669.74 416.36 42702.21 88888.00 2024-05-31 05:20:13.000 152 21669.71 416.35 42702.21 88888.00 2024-05-31 05:20:14.000 152 21669.69 416.33 42702.19 88888.00 2024-05-31 05:20:15.000 152 21669.66 416.31 42702.15 47841.53 2024-05-31 05:20:16.000 152 21669.68 416.28 42702.12 88888.00 2024-05-31 05:20:17.000 152 21669.75 416.24 42702.11 88888.00 2024-05-31 05:20:18.000 152 21669.76 416.22 42702.11 88888.00 2024-05-31 05:20:19.000 152 21669.69 416.20 42702.08 88888.00 2024-05-31 05:20:20.000 152 21669.65 416.18 42702.06 47841.31 2024-05-31 05:20:21.000 152 21669.68 416.20 42702.08 88888.00 2024-05-31 05:20:22.000 152 21669.73 416.23 42702.09 88888.00 2024-05-31 05:20:23.000 152 21669.76 416.23 42702.06 88888.00 2024-05-31 05:20:24.000 152 21669.74 416.19 42702.04 88888.00 2024-05-31 05:20:25.000 152 21669.69 416.12 42702.02 47842.15 2024-05-31 05:20:26.000 152 21669.67 416.05 42702.02 88888.00 2024-05-31 05:20:27.000 152 21669.64 416.00 42702.04 88888.00 2024-05-31 05:20:28.000 152 21669.60 415.98 42702.02 88888.00 2024-05-31 05:20:29.000 152 21669.58 415.97 42701.98 88888.00 2024-05-31 05:20:30.000 152 21669.60 415.95 42701.95 47841.41 2024-05-31 05:20:31.000 152 21669.61 415.90 42701.93 88888.00 2024-05-31 05:20:32.000 152 21669.60 415.90 42701.93 88888.00 2024-05-31 05:20:33.000 152 21669.56 415.94 42701.95 88888.00 2024-05-31 05:20:34.000 152 21669.54 415.91 42701.98 88888.00 2024-05-31 05:20:35.000 152 21669.57 415.86 42701.98 47841.39 2024-05-31 05:20:36.000 152 21669.60 415.83 42701.94 88888.00 2024-05-31 05:20:37.000 152 21669.60 415.82 42701.91 88888.00 2024-05-31 05:20:38.000 152 21669.61 415.82 42701.93 88888.00 2024-05-31 05:20:39.000 152 21669.62 415.82 42701.93 88888.00 2024-05-31 05:20:40.000 152 21669.63 415.81 42701.90 47841.14 2024-05-31 05:20:41.000 152 21669.60 415.81 42701.86 88888.00 2024-05-31 05:20:42.000 152 21669.56 415.80 42701.81 88888.00 2024-05-31 05:20:43.000 152 21669.54 415.78 42701.79 88888.00 2024-05-31 05:20:44.000 152 21669.53 415.77 42701.81 88888.00 2024-05-31 05:20:45.000 152 21669.51 415.76 42701.83 47840.84 2024-05-31 05:20:46.000 152 21669.51 415.76 42701.85 88888.00 2024-05-31 05:20:47.000 152 21669.52 415.72 42701.83 88888.00 2024-05-31 05:20:48.000 152 21669.52 415.67 42701.79 88888.00 2024-05-31 05:20:49.000 152 21669.52 415.65 42701.74 88888.00 2024-05-31 05:20:50.000 152 21669.53 415.68 42701.73 47841.54 2024-05-31 05:20:51.000 152 21669.56 415.73 42701.74 88888.00 2024-05-31 05:20:52.000 152 21669.53 415.74 42701.75 88888.00 2024-05-31 05:20:53.000 152 21669.46 415.70 42701.75 88888.00 2024-05-31 05:20:54.000 152 21669.42 415.66 42701.79 88888.00 2024-05-31 05:20:55.000 152 21669.40 415.66 42701.84 47841.26 2024-05-31 05:20:56.000 152 21669.32 415.68 42701.82 88888.00 2024-05-31 05:20:57.000 152 21669.25 415.70 42701.79 88888.00 2024-05-31 05:20:58.000 152 21669.25 415.70 42701.79 88888.00 2024-05-31 05:20:59.000 152 21669.27 415.72 42701.81 88888.00 2024-05-31 05:21:00.000 152 21669.28 415.73 42701.81 47841.22 2024-05-31 05:21:01.000 152 21669.28 415.67 42701.76 88888.00 2024-05-31 05:21:02.000 152 21669.24 415.60 42701.69 88888.00 2024-05-31 05:21:03.000 152 21669.23 415.60 42701.67 88888.00 2024-05-31 05:21:04.000 152 21669.26 415.64 42701.70 88888.00 2024-05-31 05:21:05.000 152 21669.31 415.66 42701.73 47841.04 2024-05-31 05:21:06.000 152 21669.34 415.67 42701.76 88888.00 2024-05-31 05:21:07.000 152 21669.30 415.67 42701.78 88888.00 2024-05-31 05:21:08.000 152 21669.25 415.68 42701.79 88888.00 2024-05-31 05:21:09.000 152 21669.25 415.69 42701.77 88888.00 2024-05-31 05:21:10.000 152 21669.25 415.67 42701.73 47841.36 2024-05-31 05:21:11.000 152 21669.24 415.63 42701.71 88888.00 2024-05-31 05:21:12.000 152 21669.26 415.57 42701.72 88888.00 2024-05-31 05:21:13.000 152 21669.30 415.50 42701.75 88888.00 2024-05-31 05:21:14.000 152 21669.29 415.43 42701.80 88888.00 2024-05-31 05:21:15.000 152 21669.28 415.41 42701.81 47841.23 2024-05-31 05:21:16.000 152 21669.32 415.42 42701.78 88888.00 2024-05-31 05:21:17.000 152 21669.34 415.40 42701.73 88888.00 2024-05-31 05:21:18.000 152 21669.28 415.38 42701.72 88888.00 2024-05-31 05:21:19.000 152 21669.21 415.41 42701.76 88888.00 2024-05-31 05:21:20.000 152 21669.17 415.39 42701.75 47841.03 2024-05-31 05:21:21.000 152 21669.12 415.32 42701.66 88888.00 2024-05-31 05:21:22.000 152 21669.09 415.31 42701.61 88888.00 2024-05-31 05:21:23.000 152 21669.08 415.33 42701.61 88888.00 2024-05-31 05:21:24.000 152 21669.06 415.34 42701.61 88888.00 2024-05-31 05:21:25.000 152 21669.04 415.33 42701.63 47840.69 2024-05-31 05:21:26.000 152 21669.03 415.33 42701.65 88888.00 2024-05-31 05:21:27.000 152 21668.99 415.30 42701.65 88888.00 2024-05-31 05:21:28.000 152 21668.97 415.27 42701.65 88888.00 2024-05-31 05:21:29.000 152 21669.01 415.25 42701.64 88888.00 2024-05-31 05:21:30.000 152 21669.06 415.28 42701.62 47840.86 2024-05-31 05:21:31.000 152 21669.11 415.34 42701.62 88888.00 2024-05-31 05:21:32.000 152 21669.15 415.40 42701.61 88888.00 2024-05-31 05:21:33.000 152 21669.16 415.39 42701.57 88888.00 2024-05-31 05:21:34.000 152 21669.12 415.36 42701.54 88888.00 2024-05-31 05:21:35.000 152 21669.08 415.35 42701.57 47841.33 2024-05-31 05:21:36.000 152 21669.05 415.35 42701.63 88888.00 2024-05-31 05:21:37.000 152 21669.06 415.36 42701.66 88888.00 2024-05-31 05:21:38.000 152 21669.11 415.37 42701.70 88888.00 2024-05-31 05:21:39.000 152 21669.12 415.37 42701.75 88888.00 2024-05-31 05:21:40.000 152 21669.10 415.38 42701.79 47841.11 2024-05-31 05:21:41.000 152 21669.09 415.41 42701.82 88888.00 2024-05-31 05:21:42.000 152 21669.07 415.44 42701.83 88888.00 2024-05-31 05:21:43.000 152 21669.03 415.49 42701.84 88888.00 2024-05-31 05:21:44.000 152 21669.05 415.53 42701.87 88888.00 2024-05-31 05:21:45.000 152 21669.09 415.50 42701.86 47840.98 2024-05-31 05:21:46.000 152 21669.08 415.40 42701.80 88888.00 2024-05-31 05:21:47.000 152 21669.05 415.34 42701.74 88888.00 2024-05-31 05:21:48.000 152 21669.03 415.37 42701.69 88888.00 2024-05-31 05:21:49.000 152 21669.04 415.44 42701.68 88888.00 2024-05-31 05:21:50.000 152 21669.06 415.47 42701.74 47841.14 2024-05-31 05:21:51.000 152 21669.03 415.41 42701.77 88888.00 2024-05-31 05:21:52.000 152 21669.01 415.36 42701.77 88888.00 2024-05-31 05:21:53.000 152 21669.02 415.35 42701.78 88888.00 2024-05-31 05:21:54.000 152 21669.04 415.32 42701.76 88888.00 2024-05-31 05:21:55.000 152 21669.05 415.31 42701.75 47841.11 2024-05-31 05:21:56.000 152 21669.07 415.37 42701.78 88888.00 2024-05-31 05:21:57.000 152 21669.11 415.44 42701.81 88888.00 2024-05-31 05:21:58.000 152 21669.15 415.45 42701.82 88888.00 2024-05-31 05:21:59.000 152 21669.16 415.41 42701.80 88888.00 2024-05-31 05:22:00.000 152 21669.18 415.36 42701.77 47840.99 2024-05-31 05:22:01.000 152 21669.24 415.37 42701.75 88888.00 2024-05-31 05:22:02.000 152 21669.27 415.44 42701.75 88888.00 2024-05-31 05:22:03.000 152 21669.28 415.50 42701.73 88888.00 2024-05-31 05:22:04.000 152 21669.32 415.53 42701.70 88888.00 2024-05-31 05:22:05.000 152 21669.39 415.54 42701.71 47841.19 2024-05-31 05:22:06.000 152 21669.44 415.55 42701.71 88888.00 2024-05-31 05:22:07.000 152 21669.46 415.58 42701.70 88888.00 2024-05-31 05:22:08.000 152 21669.49 415.58 42701.69 88888.00 2024-05-31 05:22:09.000 152 21669.53 415.57 42701.72 88888.00 2024-05-31 05:22:10.000 152 21669.56 415.58 42701.77 47840.69 2024-05-31 05:22:11.000 152 21669.58 415.59 42701.74 88888.00 2024-05-31 05:22:12.000 152 21669.61 415.57 42701.72 88888.00 2024-05-31 05:22:13.000 152 21669.65 415.57 42701.73 88888.00 2024-05-31 05:22:14.000 152 21669.64 415.60 42701.77 88888.00 2024-05-31 05:22:15.000 152 21669.60 415.63 42701.83 47841.22 2024-05-31 05:22:16.000 152 21669.55 415.65 42701.88 88888.00 2024-05-31 05:22:17.000 152 21669.51 415.65 42701.86 88888.00 2024-05-31 05:22:18.000 152 21669.50 415.64 42701.79 88888.00 2024-05-31 05:22:19.000 152 21669.53 415.66 42701.77 88888.00 2024-05-31 05:22:20.000 152 21669.56 415.72 42701.81 47841.73 2024-05-31 05:22:21.000 152 21669.52 415.73 42701.83 88888.00 2024-05-31 05:22:22.000 152 21669.48 415.69 42701.81 88888.00 2024-05-31 05:22:23.000 152 21669.49 415.69 42701.80 88888.00 2024-05-31 05:22:24.000 152 21669.46 415.72 42701.78 88888.00 2024-05-31 05:22:25.000 152 21669.37 415.72 42701.74 47840.87 2024-05-31 05:22:26.000 152 21669.31 415.68 42701.73 88888.00 2024-05-31 05:22:27.000 152 21669.28 415.65 42701.71 88888.00 2024-05-31 05:22:28.000 152 21669.27 415.64 42701.69 88888.00 2024-05-31 05:22:29.000 152 21669.29 415.64 42701.70 88888.00 2024-05-31 05:22:30.000 152 21669.31 415.63 42701.72 47841.05 2024-05-31 05:22:31.000 152 21669.37 415.63 42701.73 88888.00 2024-05-31 05:22:32.000 152 21669.42 415.62 42701.73 88888.00 2024-05-31 05:22:33.000 152 21669.38 415.61 42701.68 88888.00 2024-05-31 05:22:34.000 152 21669.37 415.62 42701.64 88888.00 2024-05-31 05:22:35.000 152 21669.42 415.65 42701.69 47841.00 2024-05-31 05:22:36.000 152 21669.43 415.65 42701.70 88888.00 2024-05-31 05:22:37.000 152 21669.42 415.66 42701.68 88888.00 2024-05-31 05:22:38.000 152 21669.44 415.70 42701.70 88888.00 2024-05-31 05:22:39.000 152 21669.46 415.71 42701.73 88888.00 2024-05-31 05:22:40.000 152 21669.43 415.72 42701.75 47841.17 2024-05-31 05:22:41.000 152 21669.41 415.76 42701.80 88888.00 2024-05-31 05:22:42.000 152 21669.47 415.85 42701.84 88888.00 2024-05-31 05:22:43.000 152 21669.52 415.93 42701.83 88888.00 2024-05-31 05:22:44.000 152 21669.52 415.95 42701.79 88888.00 2024-05-31 05:22:45.000 152 21669.50 415.96 42701.79 47840.88 2024-05-31 05:22:46.000 152 21669.51 416.00 42701.84 88888.00 2024-05-31 05:22:47.000 152 21669.52 416.03 42701.87 88888.00 2024-05-31 05:22:48.000 152 21669.51 416.05 42701.86 88888.00 2024-05-31 05:22:49.000 152 21669.51 416.05 42701.86 88888.00 2024-05-31 05:22:50.000 152 21669.52 416.08 42701.85 47841.21 2024-05-31 05:22:51.000 152 21669.57 416.11 42701.86 88888.00 2024-05-31 05:22:52.000 152 21669.62 416.12 42701.87 88888.00 2024-05-31 05:22:53.000 152 21669.65 416.09 42701.89 88888.00 2024-05-31 05:22:54.000 152 21669.64 416.07 42701.93 88888.00 2024-05-31 05:22:55.000 152 21669.62 416.05 42701.96 47841.68 2024-05-31 05:22:56.000 152 21669.62 416.01 42701.94 88888.00 2024-05-31 05:22:57.000 152 21669.60 415.97 42701.91 88888.00 2024-05-31 05:22:58.000 152 21669.59 415.95 42701.89 88888.00 2024-05-31 05:22:59.000 152 21669.58 415.94 42701.86 88888.00 2024-05-31 05:23:00.000 152 21669.53 415.93 42701.82 47841.12 2024-05-31 05:23:01.000 152 21669.49 415.88 42701.79 88888.00 2024-05-31 05:23:02.000 152 21669.56 415.83 42701.81 88888.00 2024-05-31 05:23:03.000 152 21669.66 415.78 42701.82 88888.00 2024-05-31 05:23:04.000 152 21669.70 415.75 42701.81 88888.00 2024-05-31 05:23:05.000 152 21669.68 415.74 42701.81 99999.00 2024-05-31 05:23:06.000 152 21669.64 415.73 42701.77 99999.00 2024-05-31 05:23:07.000 152 21669.65 415.70 42701.75 99999.00 2024-05-31 05:23:08.000 152 21669.69 415.67 42701.76 99999.00 2024-05-31 05:23:09.000 152 21669.70 415.63 42701.72 99999.00 2024-05-31 05:23:10.000 152 21669.72 415.62 42701.66 47841.32 2024-05-31 05:23:11.000 152 21669.79 415.63 42701.64 88888.00 2024-05-31 05:23:12.000 152 21669.86 415.61 42701.64 88888.00 2024-05-31 05:23:13.000 152 21669.87 415.51 42701.61 88888.00 2024-05-31 05:23:14.000 152 21669.79 415.35 42701.54 88888.00 2024-05-31 05:23:15.000 152 21669.69 415.17 42701.45 47840.85 2024-05-31 05:23:16.000 152 21669.69 415.05 42701.41 88888.00 2024-05-31 05:23:17.000 152 21669.72 415.02 42701.43 88888.00 2024-05-31 05:23:18.000 152 21669.72 415.01 42701.45 88888.00 2024-05-31 05:23:19.000 152 21669.69 414.95 42701.44 88888.00 2024-05-31 05:23:20.000 152 21669.65 414.83 42701.36 47840.85 2024-05-31 05:23:21.000 152 21669.60 414.72 42701.28 88888.00 2024-05-31 05:23:22.000 152 21669.55 414.65 42701.27 88888.00 2024-05-31 05:23:23.000 152 21669.48 414.63 42701.28 88888.00 2024-05-31 05:23:24.000 152 21669.47 414.60 42701.26 88888.00 2024-05-31 05:23:25.000 152 21669.50 414.53 42701.22 47840.21 2024-05-31 05:23:26.000 152 21669.51 414.48 42701.17 88888.00 2024-05-31 05:23:27.000 152 21669.47 414.48 42701.14 88888.00 2024-05-31 05:23:28.000 152 21669.41 414.48 42701.13 88888.00 2024-05-31 05:23:29.000 152 21669.32 414.41 42701.09 88888.00 2024-05-31 05:23:30.000 152 21669.24 414.35 42701.04 47840.43 2024-05-31 05:23:31.000 152 21669.22 414.32 42701.02 88888.00 2024-05-31 05:23:32.000 152 21669.22 414.32 42701.03 88888.00 2024-05-31 05:23:33.000 152 21669.18 414.31 42701.04 88888.00 2024-05-31 05:23:34.000 152 21669.15 414.31 42701.08 88888.00 2024-05-31 05:23:35.000 152 21669.12 414.30 42701.07 47840.34 2024-05-31 05:23:36.000 152 21669.12 414.28 42701.03 88888.00 2024-05-31 05:23:37.000 152 21669.15 414.25 42701.00 88888.00 2024-05-31 05:23:38.000 152 21669.15 414.23 42700.99 88888.00 2024-05-31 05:23:39.000 152 21669.09 414.25 42701.01 88888.00 2024-05-31 05:23:40.000 152 21669.07 414.29 42701.05 47840.03 2024-05-31 05:23:41.000 152 21669.06 414.32 42701.08 88888.00 2024-05-31 05:23:42.000 152 21669.02 414.32 42701.09 88888.00 2024-05-31 05:23:43.000 152 21668.97 414.33 42701.11 88888.00 2024-05-31 05:23:44.000 152 21668.93 414.35 42701.15 88888.00 2024-05-31 05:23:45.000 152 21668.91 414.37 42701.15 47840.26 2024-05-31 05:23:46.000 152 21668.89 414.38 42701.12 88888.00 2024-05-31 05:23:47.000 152 21668.80 414.42 42701.10 88888.00 2024-05-31 05:23:48.000 152 21668.69 414.45 42701.11 88888.00 2024-05-31 05:23:49.000 152 21668.66 414.43 42701.16 88888.00 2024-05-31 05:23:50.000 152 21668.66 414.41 42701.21 47839.89 2024-05-31 05:23:51.000 152 21668.64 414.44 42701.22 88888.00 2024-05-31 05:23:52.000 152 21668.62 414.51 42701.23 88888.00 2024-05-31 05:23:53.000 152 21668.57 414.54 42701.22 88888.00 2024-05-31 05:23:54.000 152 21668.53 414.54 42701.22 88888.00 2024-05-31 05:23:55.000 152 21668.50 414.55 42701.27 47840.13 2024-05-31 05:23:56.000 152 21668.47 414.59 42701.34 88888.00 2024-05-31 05:23:57.000 152 21668.42 414.66 42701.39 88888.00 2024-05-31 05:23:58.000 152 21668.36 414.71 42701.43 88888.00 2024-05-31 05:23:59.000 152 21668.33 414.75 42701.45 88888.00 2024-05-31 05:24:00.000 152 21668.31 414.82 42701.45 47840.03 2024-05-31 05:24:01.000 152 21668.25 414.91 42701.44 88888.00 2024-05-31 05:24:02.000 152 21668.17 415.00 42701.47 88888.00 2024-05-31 05:24:03.000 152 21668.11 415.05 42701.55 88888.00 2024-05-31 05:24:04.000 152 21668.10 415.09 42701.61 88888.00 2024-05-31 05:24:05.000 152 21668.08 415.13 42701.62 47839.91 2024-05-31 05:24:06.000 152 21668.02 415.15 42701.63 88888.00 2024-05-31 05:24:07.000 152 21667.92 415.19 42701.68 88888.00 2024-05-31 05:24:08.000 152 21667.85 415.26 42701.73 88888.00 2024-05-31 05:24:09.000 152 21667.84 415.33 42701.77 88888.00 2024-05-31 05:24:10.000 152 21667.81 415.37 42701.78 47840.39 2024-05-31 05:24:11.000 152 21667.75 415.40 42701.82 88888.00 2024-05-31 05:24:12.000 152 21667.69 415.41 42701.86 88888.00 2024-05-31 05:24:13.000 152 21667.64 415.39 42701.88 88888.00 2024-05-31 05:24:14.000 152 21667.61 415.36 42701.91 88888.00 2024-05-31 05:24:15.000 152 21667.60 415.39 42701.97 47840.71 2024-05-31 05:24:16.000 152 21667.58 415.47 42701.98 88888.00 2024-05-31 05:24:17.000 152 21667.56 415.56 42701.98 88888.00 2024-05-31 05:24:18.000 152 21667.50 415.62 42701.97 88888.00 2024-05-31 05:24:19.000 152 21667.39 415.65 42702.02 88888.00 2024-05-31 05:24:20.000 152 21667.24 415.70 42702.09 47840.40 2024-05-31 05:24:21.000 152 21667.09 415.74 42702.11 88888.00 2024-05-31 05:24:22.000 152 21667.04 415.81 42702.15 88888.00 2024-05-31 05:24:23.000 152 21667.06 415.88 42702.23 88888.00 2024-05-31 05:24:24.000 152 21667.04 415.90 42702.29 88888.00 2024-05-31 05:24:25.000 152 21666.95 415.88 42702.31 47840.86 2024-05-31 05:24:26.000 152 21666.90 415.89 42702.35 88888.00 2024-05-31 05:24:27.000 152 21666.91 415.94 42702.43 88888.00 2024-05-31 05:24:28.000 152 21666.92 415.96 42702.48 88888.00 2024-05-31 05:24:29.000 152 21666.86 415.94 42702.48 88888.00 2024-05-31 05:24:30.000 152 21666.81 415.96 42702.47 47840.01 2024-05-31 05:24:31.000 152 21666.83 415.98 42702.49 88888.00 2024-05-31 05:24:32.000 152 21666.85 415.99 42702.47 88888.00 2024-05-31 05:24:33.000 152 21666.84 416.00 42702.43 88888.00 2024-05-31 05:24:34.000 152 21666.85 416.02 42702.41 88888.00 2024-05-31 05:24:35.000 152 21666.85 416.04 42702.45 47840.86 2024-05-31 05:24:36.000 152 21666.83 416.03 42702.50 88888.00 2024-05-31 05:24:37.000 152 21666.79 416.04 42702.53 88888.00 2024-05-31 05:24:38.000 152 21666.75 416.04 42702.54 88888.00 2024-05-31 05:24:39.000 152 21666.72 416.04 42702.55 88888.00 2024-05-31 05:24:40.000 152 21666.72 416.10 42702.62 47840.57 2024-05-31 05:24:41.000 152 21666.74 416.16 42702.69 88888.00 2024-05-31 05:24:42.000 152 21666.70 416.19 42702.73 88888.00 2024-05-31 05:24:43.000 152 21666.58 416.23 42702.74 88888.00 2024-05-31 05:24:44.000 152 21666.47 416.27 42702.73 88888.00 2024-05-31 05:24:45.000 152 21666.40 416.27 42702.70 47840.85 2024-05-31 05:24:46.000 152 21666.36 416.24 42702.67 88888.00 2024-05-31 05:24:47.000 152 21666.33 416.26 42702.71 88888.00 2024-05-31 05:24:48.000 152 21666.28 416.31 42702.78 88888.00 2024-05-31 05:24:49.000 152 21666.21 416.26 42702.76 88888.00 2024-05-31 05:24:50.000 152 21666.16 416.18 42702.70 47840.35 2024-05-31 05:24:51.000 152 21666.15 416.20 42702.68 88888.00 2024-05-31 05:24:52.000 152 21666.17 416.26 42702.68 88888.00 2024-05-31 05:24:53.000 152 21666.16 416.25 42702.69 88888.00 2024-05-31 05:24:54.000 152 21666.12 416.20 42702.71 88888.00 2024-05-31 05:24:55.000 152 21666.09 416.15 42702.76 47840.37 2024-05-31 05:24:56.000 152 21666.08 416.13 42702.79 88888.00 2024-05-31 05:24:57.000 152 21666.10 416.15 42702.81 88888.00 2024-05-31 05:24:58.000 152 21666.08 416.18 42702.81 88888.00 2024-05-31 05:24:59.000 152 21666.01 416.19 42702.80 88888.00 2024-05-31 05:25:00.000 152 21666.00 416.24 42702.83 47841.19 2024-05-31 05:25:01.000 152 21666.02 416.29 42702.88 88888.00 2024-05-31 05:25:02.000 152 21666.01 416.29 42702.92 88888.00 2024-05-31 05:25:03.000 152 21665.97 416.29 42702.91 88888.00 2024-05-31 05:25:04.000 152 21665.91 416.33 42702.88 88888.00 2024-05-31 05:25:05.000 152 21665.85 416.37 42702.88 47840.85 2024-05-31 05:25:06.000 152 21665.84 416.41 42702.90 88888.00 2024-05-31 05:25:07.000 152 21665.88 416.49 42702.96 88888.00 2024-05-31 05:25:08.000 152 21665.91 416.60 42703.02 88888.00 2024-05-31 05:25:09.000 152 21665.87 416.70 42703.04 88888.00 2024-05-31 05:25:10.000 152 21665.78 416.75 42703.05 47840.86 2024-05-31 05:25:11.000 152 21665.70 416.75 42703.07 88888.00 2024-05-31 05:25:12.000 152 21665.70 416.75 42703.11 88888.00 2024-05-31 05:25:13.000 152 21665.75 416.77 42703.15 88888.00 2024-05-31 05:25:14.000 152 21665.77 416.85 42703.20 88888.00 2024-05-31 05:25:15.000 152 21665.77 416.96 42703.27 47840.76 2024-05-31 05:25:16.000 152 21665.80 417.05 42703.31 88888.00 2024-05-31 05:25:17.000 152 21665.84 417.13 42703.32 88888.00 2024-05-31 05:25:18.000 152 21665.85 417.20 42703.34 88888.00 2024-05-31 05:25:19.000 152 21665.84 417.26 42703.38 88888.00 2024-05-31 05:25:20.000 152 21665.86 417.31 42703.44 47840.80 2024-05-31 05:25:21.000 152 21665.92 417.35 42703.48 88888.00 2024-05-31 05:25:22.000 152 21665.94 417.39 42703.54 88888.00 2024-05-31 05:25:23.000 152 21665.94 417.48 42703.62 88888.00 2024-05-31 05:25:24.000 152 21665.95 417.57 42703.64 88888.00 2024-05-31 05:25:25.000 152 21665.97 417.63 42703.63 47840.93 2024-05-31 05:25:26.000 152 21665.97 417.63 42703.64 88888.00 2024-05-31 05:25:27.000 152 21666.01 417.66 42703.67 88888.00 2024-05-31 05:25:28.000 152 21666.10 417.71 42703.69 88888.00 2024-05-31 05:25:29.000 152 21666.16 417.71 42703.69 88888.00 2024-05-31 05:25:30.000 152 21666.15 417.72 42703.69 47841.46 2024-05-31 05:25:31.000 152 21666.10 417.76 42703.70 88888.00 2024-05-31 05:25:32.000 152 21666.10 417.80 42703.72 88888.00 2024-05-31 05:25:33.000 152 21666.15 417.82 42703.76 88888.00 2024-05-31 05:25:34.000 152 21666.20 417.80 42703.76 88888.00 2024-05-31 05:25:35.000 152 21666.21 417.77 42703.74 47841.27 2024-05-31 05:25:36.000 152 21666.19 417.79 42703.75 88888.00 2024-05-31 05:25:37.000 152 21666.20 417.83 42703.77 88888.00 2024-05-31 05:25:38.000 152 21666.24 417.83 42703.75 88888.00 2024-05-31 05:25:39.000 152 21666.27 417.81 42703.76 88888.00 2024-05-31 05:25:40.000 152 21666.29 417.81 42703.78 47841.41 2024-05-31 05:25:41.000 152 21666.30 417.83 42703.77 88888.00 2024-05-31 05:25:42.000 152 21666.28 417.85 42703.74 88888.00 2024-05-31 05:25:43.000 152 21666.24 417.89 42703.73 88888.00 2024-05-31 05:25:44.000 152 21666.23 417.94 42703.71 88888.00 2024-05-31 05:25:45.000 152 21666.25 417.99 42703.69 47841.47 2024-05-31 05:25:46.000 152 21666.28 418.04 42703.69 88888.00 2024-05-31 05:25:47.000 152 21666.27 418.06 42703.70 88888.00 2024-05-31 05:25:48.000 152 21666.24 418.05 42703.69 88888.00 2024-05-31 05:25:49.000 152 21666.29 418.05 42703.71 88888.00 2024-05-31 05:25:50.000 152 21666.37 418.07 42703.71 47841.56 2024-05-31 05:25:51.000 152 21666.39 418.08 42703.64 88888.00 2024-05-31 05:25:52.000 152 21666.39 418.13 42703.61 88888.00 2024-05-31 05:25:53.000 152 21666.37 418.19 42703.59 88888.00 2024-05-31 05:25:54.000 152 21666.36 418.21 42703.56 88888.00 2024-05-31 05:25:55.000 152 21666.34 418.20 42703.56 47841.78 2024-05-31 05:25:56.000 152 21666.32 418.19 42703.62 88888.00 2024-05-31 05:25:57.000 152 21666.31 418.20 42703.69 88888.00 2024-05-31 05:25:58.000 152 21666.33 418.21 42703.70 88888.00 2024-05-31 05:25:59.000 152 21666.35 418.21 42703.68 88888.00 2024-05-31 05:26:00.000 152 21666.35 418.20 42703.68 47841.50 2024-05-31 05:26:01.000 152 21666.31 418.22 42703.71 88888.00 2024-05-31 05:26:02.000 152 21666.30 418.25 42703.73 88888.00 2024-05-31 05:26:03.000 152 21666.32 418.25 42703.72 88888.00 2024-05-31 05:26:04.000 152 21666.32 418.24 42703.69 88888.00 2024-05-31 05:26:05.000 152 21666.31 418.24 42703.69 47841.39 2024-05-31 05:26:06.000 152 21666.32 418.24 42703.71 88888.00 2024-05-31 05:26:07.000 152 21666.33 418.25 42703.73 88888.00 2024-05-31 05:26:08.000 152 21666.34 418.25 42703.69 88888.00 2024-05-31 05:26:09.000 152 21666.35 418.24 42703.65 88888.00 2024-05-31 05:26:10.000 152 21666.39 418.25 42703.67 47841.38 2024-05-31 05:26:11.000 152 21666.43 418.25 42703.66 88888.00 2024-05-31 05:26:12.000 152 21666.41 418.20 42703.56 88888.00 2024-05-31 05:26:13.000 152 21666.35 418.15 42703.50 88888.00 2024-05-31 05:26:14.000 152 21666.34 418.15 42703.51 88888.00 2024-05-31 05:26:15.000 152 21666.34 418.13 42703.54 47841.34 2024-05-31 05:26:16.000 152 21666.36 418.05 42703.52 88888.00 2024-05-31 05:26:17.000 152 21666.42 417.97 42703.47 88888.00 2024-05-31 05:26:18.000 152 21666.51 417.90 42703.44 88888.00 2024-05-31 05:26:19.000 152 21666.58 417.85 42703.44 88888.00 2024-05-31 05:26:20.000 152 21666.60 417.84 42703.46 47841.42 2024-05-31 05:26:21.000 152 21666.60 417.84 42703.45 88888.00 2024-05-31 05:26:22.000 152 21666.60 417.83 42703.41 88888.00 2024-05-31 05:26:23.000 152 21666.62 417.84 42703.39 88888.00 2024-05-31 05:26:24.000 152 21666.68 417.84 42703.39 88888.00 2024-05-31 05:26:25.000 152 21666.76 417.79 42703.37 47840.79 2024-05-31 05:26:26.000 152 21666.77 417.70 42703.31 88888.00 2024-05-31 05:26:27.000 152 21666.75 417.67 42703.29 88888.00 2024-05-31 05:26:28.000 152 21666.76 417.70 42703.32 88888.00 2024-05-31 05:26:29.000 152 21666.76 417.70 42703.32 88888.00 2024-05-31 05:26:30.000 152 21666.71 417.68 42703.29 47841.15 2024-05-31 05:26:31.000 152 21666.65 417.68 42703.26 88888.00 2024-05-31 05:26:32.000 152 21666.63 417.68 42703.24 88888.00 2024-05-31 05:26:33.000 152 21666.64 417.66 42703.21 88888.00 2024-05-31 05:26:34.000 152 21666.60 417.61 42703.18 88888.00 2024-05-31 05:26:35.000 152 21666.54 417.56 42703.14 47841.19 2024-05-31 05:26:36.000 152 21666.52 417.51 42703.12 88888.00 2024-05-31 05:26:37.000 152 21666.52 417.46 42703.13 88888.00 2024-05-31 05:26:38.000 152 21666.50 417.45 42703.13 88888.00 2024-05-31 05:26:39.000 152 21666.44 417.44 42703.11 88888.00 2024-05-31 05:26:40.000 152 21666.37 417.40 42703.06 47840.54 2024-05-31 05:26:41.000 152 21666.33 417.37 42703.03 88888.00 2024-05-31 05:26:42.000 152 21666.36 417.35 42703.04 88888.00 2024-05-31 05:26:43.000 152 21666.40 417.31 42703.03 88888.00 2024-05-31 05:26:44.000 152 21666.37 417.22 42702.97 88888.00 2024-05-31 05:26:45.000 152 21666.33 417.11 42702.91 47840.89 2024-05-31 05:26:46.000 152 21666.35 417.06 42702.90 88888.00 2024-05-31 05:26:47.000 152 21666.39 417.06 42702.90 88888.00 2024-05-31 05:26:48.000 152 21666.40 417.02 42702.89 88888.00 2024-05-31 05:26:49.000 152 21666.38 416.96 42702.88 88888.00 2024-05-31 05:26:50.000 152 21666.37 416.93 42702.86 47840.63 2024-05-31 05:26:51.000 152 21666.37 416.89 42702.82 88888.00 2024-05-31 05:26:52.000 152 21666.36 416.84 42702.79 88888.00 2024-05-31 05:26:53.000 152 21666.32 416.86 42702.78 88888.00 2024-05-31 05:26:54.000 152 21666.26 416.91 42702.78 88888.00 2024-05-31 05:26:55.000 152 21666.24 416.88 42702.73 47840.18 2024-05-31 05:26:56.000 152 21666.24 416.73 42702.66 88888.00 2024-05-31 05:26:57.000 152 21666.24 416.61 42702.59 88888.00 2024-05-31 05:26:58.000 152 21666.22 416.57 42702.54 88888.00 2024-05-31 05:26:59.000 152 21666.20 416.54 42702.51 88888.00 2024-05-31 05:27:00.000 152 21666.18 416.53 42702.49 47840.51 2024-05-31 05:27:01.000 152 21666.19 416.53 42702.48 88888.00 2024-05-31 05:27:02.000 152 21666.20 416.50 42702.49 88888.00 2024-05-31 05:27:03.000 152 21666.16 416.46 42702.52 88888.00 2024-05-31 05:27:04.000 152 21666.12 416.41 42702.53 88888.00 2024-05-31 05:27:05.000 152 21666.11 416.37 42702.51 47840.08 2024-05-31 05:27:06.000 152 21666.09 416.35 42702.48 88888.00 2024-05-31 05:27:07.000 152 21666.00 416.31 42702.43 88888.00 2024-05-31 05:27:08.000 152 21665.92 416.26 42702.40 88888.00 2024-05-31 05:27:09.000 152 21665.94 416.22 42702.41 88888.00 2024-05-31 05:27:10.000 152 21665.96 416.17 42702.41 47839.83 2024-05-31 05:27:11.000 152 21665.92 416.13 42702.38 88888.00 2024-05-31 05:27:12.000 152 21665.92 416.10 42702.35 88888.00 2024-05-31 05:27:13.000 152 21665.93 416.05 42702.32 88888.00 2024-05-31 05:27:14.000 152 21665.88 415.99 42702.28 88888.00 2024-05-31 05:27:15.000 152 21665.81 415.96 42702.26 47839.97 2024-05-31 05:27:16.000 152 21665.78 415.96 42702.27 88888.00 2024-05-31 05:27:17.000 152 21665.76 415.92 42702.28 88888.00 2024-05-31 05:27:18.000 152 21665.68 415.86 42702.25 88888.00 2024-05-31 05:27:19.000 152 21665.59 415.81 42702.23 88888.00 2024-05-31 05:27:20.000 152 21665.60 415.77 42702.25 47839.61 2024-05-31 05:27:21.000 152 21665.65 415.71 42702.30 88888.00 2024-05-31 05:27:22.000 152 21665.65 415.65 42702.35 88888.00 2024-05-31 05:27:23.000 152 21665.60 415.63 42702.35 88888.00 2024-05-31 05:27:24.000 152 21665.53 415.66 42702.30 88888.00 2024-05-31 05:27:25.000 152 21665.49 415.71 42702.27 47839.76 2024-05-31 05:27:26.000 152 21665.52 415.72 42702.24 88888.00 2024-05-31 05:27:27.000 152 21665.58 415.68 42702.17 88888.00 2024-05-31 05:27:28.000 152 21665.62 415.62 42702.14 88888.00 2024-05-31 05:27:29.000 152 21665.64 415.56 42702.16 88888.00 2024-05-31 05:27:30.000 152 21665.61 415.50 42702.17 47839.66 2024-05-31 05:27:31.000 152 21665.58 415.45 42702.14 88888.00 2024-05-31 05:27:32.000 152 21665.56 415.42 42702.08 88888.00 2024-05-31 05:27:33.000 152 21665.54 415.40 42702.05 88888.00 2024-05-31 05:27:34.000 152 21665.50 415.37 42702.03 88888.00 2024-05-31 05:27:35.000 152 21665.42 415.33 42702.01 47839.62 2024-05-31 05:27:36.000 152 21665.37 415.31 42702.03 88888.00 2024-05-31 05:27:37.000 152 21665.36 415.26 42702.06 88888.00 2024-05-31 05:27:38.000 152 21665.35 415.20 42702.04 88888.00 2024-05-31 05:27:39.000 152 21665.33 415.17 42702.00 88888.00 2024-05-31 05:27:40.000 152 21665.30 415.13 42701.98 47839.22 2024-05-31 05:27:41.000 152 21665.28 415.05 42701.96 88888.00 2024-05-31 05:27:42.000 152 21665.31 414.99 42701.93 88888.00 2024-05-31 05:27:43.000 152 21665.37 415.01 42701.90 88888.00 2024-05-31 05:27:44.000 152 21665.39 415.03 42701.89 88888.00 2024-05-31 05:27:45.000 152 21665.40 415.00 42701.90 47839.12 2024-05-31 05:27:46.000 152 21665.43 415.00 42701.90 88888.00 2024-05-31 05:27:47.000 152 21665.44 414.99 42701.89 88888.00 2024-05-31 05:27:48.000 152 21665.43 414.96 42701.90 88888.00 2024-05-31 05:27:49.000 152 21665.41 414.94 42701.91 88888.00 2024-05-31 05:27:50.000 152 21665.35 414.91 42701.89 47839.24 2024-05-31 05:27:51.000 152 21665.25 414.89 42701.84 88888.00 2024-05-31 05:27:52.000 152 21665.20 414.91 42701.82 88888.00 2024-05-31 05:27:53.000 152 21665.23 414.95 42701.85 88888.00 2024-05-31 05:27:54.000 152 21665.26 414.96 42701.89 88888.00 2024-05-31 05:27:55.000 152 21665.26 414.93 42701.89 47839.11 2024-05-31 05:27:56.000 152 21665.23 414.88 42701.88 88888.00 2024-05-31 05:27:57.000 152 21665.22 414.86 42701.85 88888.00 2024-05-31 05:27:58.000 152 21665.21 414.86 42701.83 88888.00 2024-05-31 05:27:59.000 152 21665.18 414.88 42701.86 88888.00 2024-05-31 05:28:00.000 152 21665.15 414.91 42701.88 47839.22 2024-05-31 05:28:01.000 152 21665.09 414.98 42701.88 88888.00 2024-05-31 05:28:02.000 152 21665.05 415.04 42701.86 88888.00 2024-05-31 05:28:03.000 152 21665.02 415.08 42701.83 88888.00 2024-05-31 05:28:04.000 152 21665.00 415.12 42701.82 88888.00 2024-05-31 05:28:05.000 152 21664.96 415.16 42701.84 47839.96 2024-05-31 05:28:06.000 152 21664.90 415.14 42701.84 88888.00 2024-05-31 05:28:07.000 152 21664.83 415.06 42701.81 88888.00 2024-05-31 05:28:08.000 152 21664.78 415.01 42701.86 88888.00 2024-05-31 05:28:09.000 152 21664.75 415.03 42701.97 88888.00 2024-05-31 05:28:10.000 152 21664.72 415.07 42702.02 47839.01 2024-05-31 05:28:11.000 152 21664.69 415.10 42701.99 88888.00 2024-05-31 05:28:12.000 152 21664.63 415.09 42701.97 88888.00 2024-05-31 05:28:13.000 152 21664.58 415.07 42702.00 88888.00 2024-05-31 05:28:14.000 152 21664.56 415.07 42702.09 88888.00 2024-05-31 05:28:15.000 152 21664.56 415.11 42702.17 47838.77 2024-05-31 05:28:16.000 152 21664.52 415.15 42702.16 88888.00 2024-05-31 05:28:17.000 152 21664.47 415.13 42702.07 88888.00 2024-05-31 05:28:18.000 152 21664.45 415.13 42702.02 88888.00 2024-05-31 05:28:19.000 152 21664.48 415.19 42702.07 88888.00 2024-05-31 05:28:20.000 152 21664.49 415.23 42702.15 47839.02 2024-05-31 05:28:21.000 152 21664.44 415.20 42702.18 88888.00 2024-05-31 05:28:22.000 152 21664.34 415.18 42702.18 88888.00 2024-05-31 05:28:23.000 152 21664.26 415.16 42702.20 88888.00 2024-05-31 05:28:24.000 152 21664.23 415.10 42702.20 88888.00 2024-05-31 05:28:25.000 152 21664.19 415.06 42702.20 47839.45 2024-05-31 05:28:26.000 152 21664.16 415.10 42702.19 88888.00 2024-05-31 05:28:27.000 152 21664.17 415.15 42702.18 88888.00 2024-05-31 05:28:28.000 152 21664.16 415.15 42702.19 88888.00 2024-05-31 05:28:29.000 152 21664.11 415.14 42702.23 88888.00 2024-05-31 05:28:30.000 152 21664.05 415.12 42702.25 47839.05 2024-05-31 05:28:31.000 152 21664.05 415.11 42702.25 88888.00 2024-05-31 05:28:32.000 152 21664.10 415.12 42702.21 88888.00 2024-05-31 05:28:33.000 152 21664.18 415.14 42702.18 88888.00 2024-05-31 05:28:34.000 152 21664.23 415.17 42702.19 88888.00 2024-05-31 05:28:35.000 152 21664.26 415.22 42702.21 47839.07 2024-05-31 05:28:36.000 152 21664.27 415.25 42702.23 88888.00 2024-05-31 05:28:37.000 152 21664.26 415.27 42702.24 88888.00 2024-05-31 05:28:38.000 152 21664.23 415.28 42702.24 88888.00 2024-05-31 05:28:39.000 152 21664.19 415.27 42702.21 88888.00 2024-05-31 05:28:40.000 152 21664.13 415.19 42702.15 47838.87 2024-05-31 05:28:41.000 152 21664.06 415.09 42702.12 88888.00 2024-05-31 05:28:42.000 152 21664.02 415.08 42702.15 88888.00 2024-05-31 05:28:43.000 152 21664.03 415.12 42702.18 88888.00 2024-05-31 05:28:44.000 152 21664.06 415.12 42702.20 88888.00 2024-05-31 05:28:45.000 152 21664.06 415.10 42702.21 47838.89 2024-05-31 05:28:46.000 152 21664.02 415.10 42702.19 88888.00 2024-05-31 05:28:47.000 152 21663.98 415.08 42702.15 88888.00 2024-05-31 05:28:48.000 152 21663.97 415.01 42702.13 88888.00 2024-05-31 05:28:49.000 152 21663.97 414.96 42702.15 88888.00 2024-05-31 05:28:50.000 152 21663.98 414.95 42702.19 47838.58 2024-05-31 05:28:51.000 152 21663.98 414.95 42702.24 88888.00 2024-05-31 05:28:52.000 152 21663.99 414.94 42702.28 88888.00 2024-05-31 05:28:53.000 152 21664.00 414.97 42702.29 88888.00 2024-05-31 05:28:54.000 152 21663.99 414.99 42702.26 88888.00 2024-05-31 05:28:55.000 152 21663.98 414.97 42702.24 47838.58 2024-05-31 05:28:56.000 152 21664.01 414.95 42702.27 88888.00 2024-05-31 05:28:57.000 152 21664.01 414.96 42702.26 88888.00 2024-05-31 05:28:58.000 152 21663.97 414.96 42702.22 88888.00 2024-05-31 05:28:59.000 152 21663.97 414.92 42702.25 88888.00 2024-05-31 05:29:00.000 152 21663.99 414.87 42702.28 47839.12 2024-05-31 05:29:01.000 152 21663.99 414.84 42702.27 88888.00 2024-05-31 05:29:02.000 152 21663.96 414.87 42702.29 88888.00 2024-05-31 05:29:03.000 152 21663.90 414.91 42702.30 88888.00 2024-05-31 05:29:04.000 152 21663.86 414.90 42702.27 88888.00 2024-05-31 05:29:05.000 152 21663.84 414.89 42702.24 47839.20 2024-05-31 05:29:06.000 152 21663.79 414.87 42702.25 88888.00 2024-05-31 05:29:07.000 152 21663.74 414.86 42702.26 88888.00 2024-05-31 05:29:08.000 152 21663.74 414.86 42702.29 88888.00 2024-05-31 05:29:09.000 152 21663.77 414.87 42702.35 88888.00 2024-05-31 05:29:10.000 152 21663.76 414.90 42702.39 47838.93 2024-05-31 05:29:11.000 152 21663.72 414.95 42702.40 88888.00 2024-05-31 05:29:12.000 152 21663.70 414.98 42702.37 88888.00 2024-05-31 05:29:13.000 152 21663.67 414.95 42702.33 88888.00 2024-05-31 05:29:14.000 152 21663.61 414.89 42702.31 88888.00 2024-05-31 05:29:15.000 152 21663.58 414.83 42702.30 47838.46 2024-05-31 05:29:16.000 152 21663.58 414.80 42702.27 88888.00 2024-05-31 05:29:17.000 152 21663.56 414.81 42702.23 88888.00 2024-05-31 05:29:18.000 152 21663.56 414.86 42702.25 88888.00 2024-05-31 05:29:19.000 152 21663.53 414.88 42702.27 88888.00 2024-05-31 05:29:20.000 152 21663.44 414.89 42702.28 47838.88 2024-05-31 05:29:21.000 152 21663.42 414.91 42702.27 88888.00 2024-05-31 05:29:22.000 152 21663.46 414.88 42702.23 88888.00 2024-05-31 05:29:23.000 152 21663.45 414.85 42702.21 88888.00 2024-05-31 05:29:24.000 152 21663.43 414.90 42702.24 88888.00 2024-05-31 05:29:25.000 152 21663.44 414.96 42702.27 47838.62 2024-05-31 05:29:26.000 152 21663.43 414.97 42702.28 88888.00 2024-05-31 05:29:27.000 152 21663.38 414.95 42702.28 88888.00 2024-05-31 05:29:28.000 152 21663.36 414.98 42702.30 88888.00 2024-05-31 05:29:29.000 152 21663.36 415.03 42702.30 88888.00 2024-05-31 05:29:30.000 152 21663.32 415.01 42702.25 47838.70 2024-05-31 05:29:31.000 152 21663.29 414.98 42702.21 88888.00 2024-05-31 05:29:32.000 152 21663.30 415.01 42702.22 88888.00 2024-05-31 05:29:33.000 152 21663.32 415.07 42702.26 88888.00 2024-05-31 05:29:34.000 152 21663.32 415.08 42702.30 88888.00 2024-05-31 05:29:35.000 152 21663.30 415.09 42702.34 47838.75 2024-05-31 05:29:36.000 152 21663.26 415.11 42702.40 88888.00 2024-05-31 05:29:37.000 152 21663.21 415.13 42702.44 88888.00 2024-05-31 05:29:38.000 152 21663.16 415.13 42702.43 88888.00 2024-05-31 05:29:39.000 152 21663.10 415.11 42702.36 88888.00 2024-05-31 05:29:40.000 152 21663.07 415.08 42702.32 47838.75 2024-05-31 05:29:41.000 152 21663.11 415.10 42702.35 88888.00 2024-05-31 05:29:42.000 152 21663.16 415.11 42702.38 88888.00 2024-05-31 05:29:43.000 152 21663.15 415.09 42702.36 88888.00 2024-05-31 05:29:44.000 152 21663.10 415.06 42702.35 88888.00 2024-05-31 05:29:45.000 152 21663.08 415.03 42702.37 47838.52 2024-05-31 05:29:46.000 152 21663.09 415.03 42702.40 88888.00 2024-05-31 05:29:47.000 152 21663.10 415.05 42702.44 88888.00 2024-05-31 05:29:48.000 152 21663.12 415.06 42702.47 88888.00 2024-05-31 05:29:49.000 152 21663.17 415.07 42702.50 88888.00 2024-05-31 05:29:50.000 152 21663.19 415.08 42702.48 47839.13 2024-05-31 05:29:51.000 152 21663.15 415.06 42702.44 88888.00 2024-05-31 05:29:52.000 152 21663.08 415.05 42702.40 88888.00 2024-05-31 05:29:53.000 152 21663.04 415.06 42702.39 88888.00 2024-05-31 05:29:54.000 152 21663.06 415.07 42702.42 88888.00 2024-05-31 05:29:55.000 152 21663.07 415.07 42702.46 47838.42 2024-05-31 05:29:56.000 152 21663.04 415.11 42702.48 88888.00 2024-05-31 05:29:57.000 152 21663.01 415.13 42702.49 88888.00 2024-05-31 05:29:58.000 152 21663.00 415.08 42702.46 88888.00 2024-05-31 05:29:59.000 152 21663.01 415.01 42702.40 88888.00 2024-05-31 05:30:00.000 152 21663.03 415.03 42702.36 47839.08 2024-05-31 05:30:01.000 152 21663.04 415.11 42702.38 88888.00 2024-05-31 05:30:02.000 152 21663.00 415.13 42702.40 88888.00 2024-05-31 05:30:03.000 152 21662.95 415.08 42702.41 88888.00 2024-05-31 05:30:04.000 152 21662.97 415.06 42702.41 88888.00 2024-05-31 05:30:05.000 152 21663.01 415.07 42702.41 47838.47 2024-05-31 05:30:06.000 152 21663.02 415.06 42702.38 88888.00 2024-05-31 05:30:07.000 152 21662.99 415.04 42702.36 88888.00 2024-05-31 05:30:08.000 152 21662.97 415.02 42702.35 88888.00 2024-05-31 05:30:09.000 152 21662.95 415.03 42702.33 88888.00 2024-05-31 05:30:10.000 152 21662.94 415.03 42702.32 47838.85 2024-05-31 05:30:11.000 152 21662.95 415.01 42702.32 88888.00 2024-05-31 05:30:12.000 152 21662.97 415.03 42702.34 88888.00 2024-05-31 05:30:13.000 152 21662.95 415.05 42702.34 88888.00 2024-05-31 05:30:14.000 152 21662.94 415.06 42702.36 88888.00 2024-05-31 05:30:15.000 152 21662.96 415.08 42702.38 47838.73 2024-05-31 05:30:16.000 152 21662.97 415.08 42702.38 88888.00 2024-05-31 05:30:17.000 152 21662.99 415.05 42702.39 88888.00 2024-05-31 05:30:18.000 152 21663.04 415.01 42702.39 88888.00 2024-05-31 05:30:19.000 152 21663.09 414.97 42702.35 88888.00 2024-05-31 05:30:20.000 152 21663.10 414.95 42702.30 47838.31 2024-05-31 05:30:21.000 152 21663.07 414.97 42702.30 88888.00 2024-05-31 05:30:22.000 152 21663.04 415.01 42702.35 88888.00 2024-05-31 05:30:23.000 152 21663.04 415.08 42702.38 88888.00 2024-05-31 05:30:24.000 152 21663.07 415.10 42702.35 88888.00 2024-05-31 05:30:25.000 152 21663.10 415.08 42702.36 47838.77 2024-05-31 05:30:26.000 152 21663.11 415.05 42702.39 88888.00 2024-05-31 05:30:27.000 152 21663.08 415.05 42702.39 88888.00 2024-05-31 05:30:28.000 152 21663.09 415.06 42702.35 88888.00 2024-05-31 05:30:29.000 152 21663.11 415.04 42702.30 88888.00 2024-05-31 05:30:30.000 152 21663.11 414.99 42702.26 47838.30 2024-05-31 05:30:31.000 152 21663.14 414.99 42702.26 88888.00 2024-05-31 05:30:32.000 152 21663.17 415.00 42702.29 88888.00 2024-05-31 05:30:33.000 152 21663.14 414.98 42702.31 88888.00 2024-05-31 05:30:34.000 152 21663.09 414.93 42702.32 88888.00 2024-05-31 05:30:35.000 152 21663.10 414.89 42702.30 47838.60 2024-05-31 05:30:36.000 152 21663.14 414.85 42702.27 88888.00 2024-05-31 05:30:37.000 152 21663.16 414.84 42702.26 88888.00 2024-05-31 05:30:38.000 152 21663.14 414.89 42702.26 88888.00 2024-05-31 05:30:39.000 152 21663.11 414.94 42702.25 88888.00 2024-05-31 05:30:40.000 152 21663.11 414.94 42702.24 47838.49 2024-05-31 05:30:41.000 152 21663.11 414.91 42702.25 88888.00 2024-05-31 05:30:42.000 152 21663.09 414.89 42702.28 88888.00 2024-05-31 05:30:43.000 152 21663.04 414.87 42702.26 88888.00 2024-05-31 05:30:44.000 152 21663.04 414.85 42702.23 88888.00 2024-05-31 05:30:45.000 152 21663.09 414.85 42702.26 47838.87 2024-05-31 05:30:46.000 152 21663.11 414.87 42702.28 88888.00 2024-05-31 05:30:47.000 152 21663.08 414.90 42702.26 88888.00 2024-05-31 05:30:48.000 152 21663.06 414.90 42702.24 88888.00 2024-05-31 05:30:49.000 152 21663.05 414.86 42702.24 88888.00 2024-05-31 05:30:50.000 152 21663.02 414.80 42702.21 47838.31 2024-05-31 05:30:51.000 152 21662.97 414.80 42702.19 88888.00 2024-05-31 05:30:52.000 152 21662.98 414.84 42702.19 88888.00 2024-05-31 05:30:53.000 152 21663.06 414.88 42702.22 88888.00 2024-05-31 05:30:54.000 152 21663.12 414.91 42702.23 88888.00 2024-05-31 05:30:55.000 152 21663.10 414.91 42702.23 47838.34 2024-05-31 05:30:56.000 152 21663.04 414.87 42702.23 88888.00 2024-05-31 05:30:57.000 152 21663.02 414.84 42702.21 88888.00 2024-05-31 05:30:58.000 152 21663.03 414.85 42702.19 88888.00 2024-05-31 05:30:59.000 152 21663.05 414.87 42702.17 88888.00 2024-05-31 05:31:00.000 152 21663.04 414.84 42702.17 47838.25 2024-05-31 05:31:01.000 152 21663.04 414.80 42702.17 88888.00 2024-05-31 05:31:02.000 152 21663.07 414.81 42702.16 88888.00 2024-05-31 05:31:03.000 152 21663.08 414.83 42702.11 88888.00 2024-05-31 05:31:04.000 152 21663.04 414.86 42702.08 88888.00 2024-05-31 05:31:05.000 152 21663.00 414.87 42702.07 47838.55 2024-05-31 05:31:06.000 152 21662.99 414.86 42702.06 88888.00 2024-05-31 05:31:07.000 152 21663.00 414.86 42702.09 88888.00 2024-05-31 05:31:08.000 152 21663.03 414.84 42702.14 88888.00 2024-05-31 05:31:09.000 152 21663.08 414.82 42702.14 88888.00 2024-05-31 05:31:10.000 152 21663.08 414.79 42702.09 47838.56 2024-05-31 05:31:11.000 152 21663.03 414.75 42702.06 88888.00 2024-05-31 05:31:12.000 152 21662.98 414.76 42702.06 88888.00 2024-05-31 05:31:13.000 152 21663.00 414.84 42702.04 88888.00 2024-05-31 05:31:14.000 152 21663.05 414.90 42702.01 88888.00 2024-05-31 05:31:15.000 152 21663.09 414.87 42701.99 47838.55 2024-05-31 05:31:16.000 152 21663.13 414.82 42702.02 88888.00 2024-05-31 05:31:17.000 152 21663.19 414.81 42702.07 88888.00 2024-05-31 05:31:18.000 152 21663.21 414.83 42702.09 88888.00 2024-05-31 05:31:19.000 152 21663.17 414.87 42702.11 88888.00 2024-05-31 05:31:20.000 152 21663.13 414.92 42702.12 47838.28 2024-05-31 05:31:21.000 152 21663.11 414.93 42702.13 88888.00 2024-05-31 05:31:22.000 152 21663.09 414.89 42702.12 88888.00 2024-05-31 05:31:23.000 152 21663.07 414.89 42702.10 88888.00 2024-05-31 05:31:24.000 152 21663.06 414.98 42702.12 88888.00 2024-05-31 05:31:25.000 152 21663.04 415.06 42702.14 47838.15 2024-05-31 05:31:26.000 152 21663.03 415.10 42702.17 88888.00 2024-05-31 05:31:27.000 152 21663.05 415.14 42702.24 88888.00 2024-05-31 05:31:28.000 152 21663.04 415.15 42702.27 88888.00 2024-05-31 05:31:29.000 152 21662.99 415.13 42702.20 88888.00 2024-05-31 05:31:30.000 152 21662.92 415.14 42702.13 47838.85 2024-05-31 05:31:31.000 152 21662.87 415.18 42702.14 88888.00 2024-05-31 05:31:32.000 152 21662.87 415.22 42702.19 88888.00 2024-05-31 05:31:33.000 152 21662.90 415.25 42702.19 88888.00 2024-05-31 05:31:34.000 152 21662.90 415.26 42702.14 88888.00 2024-05-31 05:31:35.000 152 21662.85 415.26 42702.09 47838.34 2024-05-31 05:31:36.000 152 21662.81 415.26 42702.07 88888.00 2024-05-31 05:31:37.000 152 21662.80 415.26 42702.11 88888.00 2024-05-31 05:31:38.000 152 21662.82 415.28 42702.11 88888.00 2024-05-31 05:31:39.000 152 21662.86 415.30 42702.11 88888.00 2024-05-31 05:31:40.000 152 21662.88 415.35 42702.16 47838.21 2024-05-31 05:31:41.000 152 21662.83 415.40 42702.27 88888.00 2024-05-31 05:31:42.000 152 21662.81 415.44 42702.32 88888.00 2024-05-31 05:31:43.000 152 21662.84 415.47 42702.30 88888.00 2024-05-31 05:31:44.000 152 21662.84 415.52 42702.22 88888.00 2024-05-31 05:31:45.000 152 21662.85 415.56 42702.18 47839.03 2024-05-31 05:31:46.000 152 21662.90 415.56 42702.23 88888.00 2024-05-31 05:31:47.000 152 21662.92 415.56 42702.31 88888.00 2024-05-31 05:31:48.000 152 21662.88 415.58 42702.33 88888.00 2024-05-31 05:31:49.000 152 21662.84 415.63 42702.34 88888.00 2024-05-31 05:31:50.000 152 21662.84 415.67 42702.33 47838.73 2024-05-31 05:31:51.000 152 21662.85 415.71 42702.33 88888.00 2024-05-31 05:31:52.000 152 21662.86 415.74 42702.35 88888.00 2024-05-31 05:31:53.000 152 21662.90 415.77 42702.40 88888.00 2024-05-31 05:31:54.000 152 21662.95 415.79 42702.43 88888.00 2024-05-31 05:31:55.000 152 21662.94 415.81 42702.41 47838.98 2024-05-31 05:31:56.000 152 21662.90 415.81 42702.42 88888.00 2024-05-31 05:31:57.000 152 21662.93 415.82 42702.47 88888.00 2024-05-31 05:31:58.000 152 21662.96 415.85 42702.52 88888.00 2024-05-31 05:31:59.000 152 21662.97 415.88 42702.52 88888.00 2024-05-31 05:32:00.000 152 21663.01 415.90 42702.49 47838.37 2024-05-31 05:32:01.000 152 21663.05 415.94 42702.46 88888.00 2024-05-31 05:32:02.000 152 21663.05 415.98 42702.46 88888.00 2024-05-31 05:32:03.000 152 21663.04 416.01 42702.45 88888.00 2024-05-31 05:32:04.000 152 21663.05 415.98 42702.43 88888.00 2024-05-31 05:32:05.000 152 21663.02 415.92 42702.45 47838.79 2024-05-31 05:32:06.000 152 21662.97 415.87 42702.48 88888.00 2024-05-31 05:32:07.000 152 21662.96 415.86 42702.47 88888.00 2024-05-31 05:32:08.000 152 21662.99 415.91 42702.44 88888.00 2024-05-31 05:32:09.000 152 21663.00 415.97 42702.46 88888.00 2024-05-31 05:32:10.000 152 21662.97 415.98 42702.46 47838.64 2024-05-31 05:32:11.000 152 21662.94 415.97 42702.45 88888.00 2024-05-31 05:32:12.000 152 21662.94 415.99 42702.44 88888.00 2024-05-31 05:32:13.000 152 21662.95 415.99 42702.46 88888.00 2024-05-31 05:32:14.000 152 21662.94 415.99 42702.49 88888.00 2024-05-31 05:32:15.000 152 21662.92 416.01 42702.47 47838.57 2024-05-31 05:32:16.000 152 21662.93 416.02 42702.44 88888.00 2024-05-31 05:32:17.000 152 21662.93 416.00 42702.44 88888.00 2024-05-31 05:32:18.000 152 21662.90 416.00 42702.45 88888.00 2024-05-31 05:32:19.000 152 21662.86 415.96 42702.46 88888.00 2024-05-31 05:32:20.000 152 21662.86 415.90 42702.48 47838.75 2024-05-31 05:32:21.000 152 21662.90 415.86 42702.48 88888.00 2024-05-31 05:32:22.000 152 21662.91 415.88 42702.46 88888.00 2024-05-31 05:32:23.000 152 21662.91 415.91 42702.46 88888.00 2024-05-31 05:32:24.000 152 21662.89 415.89 42702.46 88888.00 2024-05-31 05:32:25.000 152 21662.88 415.87 42702.46 47838.81 2024-05-31 05:32:26.000 152 21662.88 415.83 42702.47 88888.00 2024-05-31 05:32:27.000 152 21662.85 415.80 42702.47 88888.00 2024-05-31 05:32:28.000 152 21662.79 415.77 42702.47 88888.00 2024-05-31 05:32:29.000 152 21662.71 415.73 42702.43 88888.00 2024-05-31 05:32:30.000 152 21662.68 415.69 42702.36 47838.72 2024-05-31 05:32:31.000 152 21662.69 415.68 42702.32 88888.00 2024-05-31 05:32:32.000 152 21662.72 415.68 42702.33 88888.00 2024-05-31 05:32:33.000 152 21662.75 415.74 42702.36 88888.00 2024-05-31 05:32:34.000 152 21662.74 415.82 42702.35 88888.00 2024-05-31 05:32:35.000 152 21662.69 415.86 42702.32 47838.64 2024-05-31 05:32:36.000 152 21662.68 415.83 42702.30 88888.00 2024-05-31 05:32:37.000 152 21662.67 415.72 42702.32 88888.00 2024-05-31 05:32:38.000 152 21662.64 415.64 42702.35 88888.00 2024-05-31 05:32:39.000 152 21662.67 415.66 42702.37 88888.00 2024-05-31 05:32:40.000 152 21662.69 415.69 42702.36 47838.87 2024-05-31 05:32:41.000 152 21662.63 415.68 42702.33 88888.00 2024-05-31 05:32:42.000 152 21662.54 415.67 42702.32 88888.00 2024-05-31 05:32:43.000 152 21662.49 415.70 42702.32 88888.00 2024-05-31 05:32:44.000 152 21662.46 415.75 42702.32 88888.00 2024-05-31 05:32:45.000 152 21662.43 415.77 42702.34 47838.39 2024-05-31 05:32:46.000 152 21662.41 415.78 42702.36 88888.00 2024-05-31 05:32:47.000 152 21662.40 415.82 42702.38 88888.00 2024-05-31 05:32:48.000 152 21662.40 415.86 42702.39 88888.00 2024-05-31 05:32:49.000 152 21662.39 415.88 42702.41 88888.00 2024-05-31 05:32:50.000 152 21662.38 415.92 42702.42 47838.22 2024-05-31 05:32:51.000 152 21662.34 415.94 42702.41 88888.00 2024-05-31 05:32:52.000 152 21662.28 415.94 42702.44 88888.00 2024-05-31 05:32:53.000 152 21662.25 415.91 42702.51 88888.00 2024-05-31 05:32:54.000 152 21662.25 415.84 42702.54 88888.00 2024-05-31 05:32:55.000 152 21662.26 415.76 42702.50 47838.07 2024-05-31 05:32:56.000 152 21662.33 415.74 42702.45 88888.00 2024-05-31 05:32:57.000 152 21662.40 415.74 42702.43 88888.00 2024-05-31 05:32:58.000 152 21662.40 415.73 42702.45 88888.00 2024-05-31 05:32:59.000 152 21662.38 415.71 42702.46 88888.00 2024-05-31 05:33:00.000 152 21662.34 415.74 42702.47 47838.42 2024-05-31 05:33:01.000 152 21662.26 415.77 42702.48 88888.00 2024-05-31 05:33:02.000 152 21662.17 415.78 42702.48 88888.00 2024-05-31 05:33:03.000 152 21662.13 415.77 42702.48 88888.00 2024-05-31 05:33:04.000 152 21662.13 415.76 42702.49 88888.00 2024-05-31 05:33:05.000 152 21662.10 415.76 42702.48 47838.49 2024-05-31 05:33:06.000 152 21662.05 415.75 42702.46 88888.00 2024-05-31 05:33:07.000 152 21662.00 415.76 42702.46 88888.00 2024-05-31 05:33:08.000 152 21661.96 415.79 42702.47 88888.00 2024-05-31 05:33:09.000 152 21661.97 415.75 42702.41 88888.00 2024-05-31 05:33:10.000 152 21662.03 415.67 42702.35 47838.32 2024-05-31 05:33:11.000 152 21662.08 415.60 42702.34 88888.00 2024-05-31 05:33:12.000 152 21662.06 415.59 42702.37 88888.00 2024-05-31 05:33:13.000 152 21662.01 415.60 42702.39 88888.00 2024-05-31 05:33:14.000 152 21661.99 415.58 42702.39 88888.00 2024-05-31 05:33:15.000 152 21661.97 415.55 42702.39 47838.50 2024-05-31 05:33:16.000 152 21661.92 415.55 42702.39 88888.00 2024-05-31 05:33:17.000 152 21661.90 415.59 42702.41 88888.00 2024-05-31 05:33:18.000 152 21661.88 415.61 42702.43 88888.00 2024-05-31 05:33:19.000 152 21661.82 415.59 42702.39 88888.00 2024-05-31 05:33:20.000 152 21661.77 415.62 42702.34 47838.19 2024-05-31 05:33:21.000 152 21661.77 415.68 42702.33 88888.00 2024-05-31 05:33:22.000 152 21661.77 415.73 42702.38 88888.00 2024-05-31 05:33:23.000 152 21661.72 415.72 42702.45 88888.00 2024-05-31 05:33:24.000 152 21661.70 415.72 42702.46 88888.00 2024-05-31 05:33:25.000 152 21661.74 415.75 42702.46 47838.75 2024-05-31 05:33:26.000 152 21661.79 415.80 42702.48 88888.00 2024-05-31 05:33:27.000 152 21661.83 415.84 42702.50 88888.00 2024-05-31 05:33:28.000 152 21661.84 415.90 42702.50 88888.00 2024-05-31 05:33:29.000 152 21661.82 415.95 42702.52 88888.00 2024-05-31 05:33:30.000 152 21661.83 415.99 42702.57 47837.88 2024-05-31 05:33:31.000 152 21661.88 416.06 42702.61 88888.00 2024-05-31 05:33:32.000 152 21661.90 416.12 42702.60 88888.00 2024-05-31 05:33:33.000 152 21661.85 416.15 42702.59 88888.00 2024-05-31 05:33:34.000 152 21661.84 416.18 42702.63 88888.00 2024-05-31 05:33:35.000 152 21661.86 416.20 42702.65 47838.33 2024-05-31 05:33:36.000 152 21661.84 416.18 42702.64 88888.00 2024-05-31 05:33:37.000 152 21661.80 416.16 42702.65 88888.00 2024-05-31 05:33:38.000 152 21661.79 416.20 42702.66 88888.00 2024-05-31 05:33:39.000 152 21661.79 416.29 42702.66 88888.00 2024-05-31 05:33:40.000 152 21661.76 416.35 42702.67 47838.63 2024-05-31 05:33:41.000 152 21661.73 416.34 42702.66 88888.00 2024-05-31 05:33:42.000 152 21661.74 416.33 42702.67 88888.00 2024-05-31 05:33:43.000 152 21661.78 416.32 42702.71 88888.00 2024-05-31 05:33:44.000 152 21661.78 416.29 42702.73 88888.00 2024-05-31 05:33:45.000 152 21661.75 416.31 42702.72 47838.11 2024-05-31 05:33:46.000 152 21661.72 416.37 42702.74 88888.00 2024-05-31 05:33:47.000 152 21661.69 416.41 42702.76 88888.00 2024-05-31 05:33:48.000 152 21661.68 416.44 42702.77 88888.00 2024-05-31 05:33:49.000 152 21661.66 416.47 42702.78 88888.00 2024-05-31 05:33:50.000 152 21661.66 416.51 42702.83 47838.65 2024-05-31 05:33:51.000 152 21661.65 416.55 42702.89 88888.00 2024-05-31 05:33:52.000 152 21661.61 416.55 42702.88 88888.00 2024-05-31 05:33:53.000 152 21661.57 416.53 42702.86 88888.00 2024-05-31 05:33:54.000 152 21661.59 416.51 42702.86 88888.00 2024-05-31 05:33:55.000 152 21661.64 416.50 42702.86 47838.84 2024-05-31 05:33:56.000 152 21661.66 416.52 42702.87 88888.00 2024-05-31 05:33:57.000 152 21661.67 416.59 42702.88 88888.00 2024-05-31 05:33:58.000 152 21661.71 416.62 42702.89 88888.00 2024-05-31 05:33:59.000 152 21661.76 416.61 42702.91 88888.00 2024-05-31 05:34:00.000 152 21661.77 416.62 42702.89 47838.24 2024-05-31 05:34:01.000 152 21661.76 416.68 42702.86 88888.00 2024-05-31 05:34:02.000 152 21661.77 416.72 42702.85 88888.00 2024-05-31 05:34:03.000 152 21661.76 416.72 42702.85 88888.00 2024-05-31 05:34:04.000 152 21661.73 416.74 42702.87 88888.00 2024-05-31 05:34:05.000 152 21661.70 416.79 42702.92 47838.68 2024-05-31 05:34:06.000 152 21661.67 416.80 42702.96 88888.00 2024-05-31 05:34:07.000 152 21661.67 416.77 42702.97 88888.00 2024-05-31 05:34:08.000 152 21661.67 416.74 42702.98 88888.00 2024-05-31 05:34:09.000 152 21661.68 416.71 42702.98 88888.00 2024-05-31 05:34:10.000 152 21661.74 416.71 42702.97 47839.32 2024-05-31 05:34:11.000 152 21661.78 416.70 42702.93 88888.00 2024-05-31 05:34:12.000 152 21661.77 416.68 42702.89 88888.00 2024-05-31 05:34:13.000 152 21661.71 416.68 42702.87 88888.00 2024-05-31 05:34:14.000 152 21661.63 416.71 42702.87 88888.00 2024-05-31 05:34:15.000 152 21661.59 416.75 42702.89 47838.72 2024-05-31 05:34:16.000 152 21661.59 416.79 42702.93 88888.00 2024-05-31 05:34:17.000 152 21661.60 416.81 42702.96 88888.00 2024-05-31 05:34:18.000 152 21661.61 416.83 42702.94 88888.00 2024-05-31 05:34:19.000 152 21661.62 416.82 42702.89 88888.00 2024-05-31 05:34:20.000 152 21661.66 416.80 42702.89 47838.39 2024-05-31 05:34:21.000 152 21661.70 416.79 42702.94 88888.00 2024-05-31 05:34:22.000 152 21661.71 416.77 42702.96 88888.00 2024-05-31 05:34:23.000 152 21661.71 416.77 42702.94 88888.00 2024-05-31 05:34:24.000 152 21661.76 416.81 42702.96 88888.00 2024-05-31 05:34:25.000 152 21661.80 416.83 42703.03 47838.62 2024-05-31 05:34:26.000 152 21661.81 416.85 42703.10 88888.00 2024-05-31 05:34:27.000 152 21661.78 416.87 42703.11 88888.00 2024-05-31 05:34:28.000 152 21661.74 416.85 42703.06 88888.00 2024-05-31 05:34:29.000 152 21661.72 416.82 42703.01 88888.00 2024-05-31 05:34:30.000 152 21661.70 416.82 42702.96 47838.21 2024-05-31 05:34:31.000 152 21661.70 416.87 42702.93 88888.00 2024-05-31 05:34:32.000 152 21661.74 416.95 42702.95 88888.00 2024-05-31 05:34:33.000 152 21661.77 417.00 42703.02 88888.00 2024-05-31 05:34:34.000 152 21661.76 417.01 42703.05 88888.00 2024-05-31 05:34:35.000 152 21661.74 417.01 42703.02 47839.00 2024-05-31 05:34:36.000 152 21661.75 417.03 42702.97 88888.00 2024-05-31 05:34:37.000 152 21661.76 417.05 42702.93 88888.00 2024-05-31 05:34:38.000 152 21661.74 417.07 42702.89 88888.00 2024-05-31 05:34:39.000 152 21661.71 417.11 42702.88 88888.00 2024-05-31 05:34:40.000 152 21661.69 417.16 42702.89 47838.35 2024-05-31 05:34:41.000 152 21661.69 417.18 42702.93 88888.00 2024-05-31 05:34:42.000 152 21661.69 417.19 42702.96 88888.00 2024-05-31 05:34:43.000 152 21661.66 417.18 42702.96 88888.00 2024-05-31 05:34:44.000 152 21661.63 417.16 42702.94 88888.00 2024-05-31 05:34:45.000 152 21661.64 417.13 42702.91 47838.49 2024-05-31 05:34:46.000 152 21661.64 417.08 42702.91 88888.00 2024-05-31 05:34:47.000 152 21661.60 417.08 42702.95 88888.00 2024-05-31 05:34:48.000 152 21661.55 417.14 42703.01 88888.00 2024-05-31 05:34:49.000 152 21661.52 417.20 42703.07 88888.00 2024-05-31 05:34:50.000 152 21661.52 417.22 42703.10 47838.78 2024-05-31 05:34:51.000 152 21661.50 417.19 42703.03 88888.00 2024-05-31 05:34:52.000 152 21661.44 417.14 42702.94 88888.00 2024-05-31 05:34:53.000 152 21661.45 417.13 42702.91 88888.00 2024-05-31 05:34:54.000 152 21661.50 417.13 42702.94 88888.00 2024-05-31 05:34:55.000 152 21661.47 417.10 42702.96 47838.40 2024-05-31 05:34:56.000 152 21661.36 417.11 42702.96 88888.00 2024-05-31 05:34:57.000 152 21661.33 417.15 42702.97 88888.00 2024-05-31 05:34:58.000 152 21661.37 417.22 42703.02 88888.00 2024-05-31 05:34:59.000 152 21661.38 417.27 42703.09 88888.00 2024-05-31 05:35:00.000 152 21661.35 417.26 42703.10 47838.92 2024-05-31 05:35:01.000 152 21661.31 417.22 42703.05 88888.00 2024-05-31 05:35:02.000 152 21661.24 417.22 42702.99 88888.00 2024-05-31 05:35:03.000 152 21661.15 417.26 42702.93 88888.00 2024-05-31 05:35:04.000 152 21661.10 417.32 42702.93 88888.00 2024-05-31 05:35:05.000 152 21661.11 417.37 42702.98 47838.68 2024-05-31 05:35:06.000 152 21661.15 417.37 42703.03 88888.00 2024-05-31 05:35:07.000 152 21661.18 417.36 42703.01 88888.00 2024-05-31 05:35:08.000 152 21661.15 417.38 42702.98 88888.00 2024-05-31 05:35:09.000 152 21661.06 417.37 42702.96 88888.00 2024-05-31 05:35:10.000 152 21661.03 417.36 42702.96 47838.34 2024-05-31 05:35:11.000 152 21661.04 417.36 42703.00 88888.00 2024-05-31 05:35:12.000 152 21661.03 417.38 42703.09 88888.00 2024-05-31 05:35:13.000 152 21660.97 417.40 42703.16 88888.00 2024-05-31 05:35:14.000 152 21660.94 417.41 42703.19 88888.00 2024-05-31 05:35:15.000 152 21660.96 417.39 42703.17 47838.70 2024-05-31 05:35:16.000 152 21660.96 417.39 42703.14 88888.00 2024-05-31 05:35:17.000 152 21660.88 417.40 42703.13 88888.00 2024-05-31 05:35:18.000 152 21660.80 417.41 42703.15 88888.00 2024-05-31 05:35:19.000 152 21660.76 417.43 42703.19 88888.00 2024-05-31 05:35:20.000 152 21660.78 417.44 42703.23 47838.58 2024-05-31 05:35:21.000 152 21660.82 417.44 42703.24 88888.00 2024-05-31 05:35:22.000 152 21660.85 417.43 42703.25 88888.00 2024-05-31 05:35:23.000 152 21660.85 417.44 42703.24 88888.00 2024-05-31 05:35:24.000 152 21660.85 417.43 42703.23 88888.00 2024-05-31 05:35:25.000 152 21660.90 417.37 42703.25 47838.05 2024-05-31 05:35:26.000 152 21660.93 417.28 42703.26 88888.00 2024-05-31 05:35:27.000 152 21660.88 417.23 42703.21 88888.00 2024-05-31 05:35:28.000 152 21660.79 417.22 42703.14 88888.00 2024-05-31 05:35:29.000 152 21660.74 417.24 42703.14 88888.00 2024-05-31 05:35:30.000 152 21660.77 417.29 42703.24 47838.45 2024-05-31 05:35:31.000 152 21660.79 417.31 42703.27 88888.00 2024-05-31 05:35:32.000 152 21660.76 417.31 42703.24 88888.00 2024-05-31 05:35:33.000 152 21660.70 417.30 42703.27 88888.00 2024-05-31 05:35:34.000 152 21660.65 417.25 42703.29 88888.00 2024-05-31 05:35:35.000 152 21660.64 417.25 42703.29 47838.56 2024-05-31 05:35:36.000 152 21660.63 417.28 42703.27 88888.00 2024-05-31 05:35:37.000 152 21660.59 417.25 42703.25 88888.00 2024-05-31 05:35:38.000 152 21660.56 417.22 42703.24 88888.00 2024-05-31 05:35:39.000 152 21660.58 417.27 42703.27 88888.00 2024-05-31 05:35:40.000 152 21660.62 417.33 42703.30 47838.46 2024-05-31 05:35:41.000 152 21660.58 417.33 42703.30 88888.00 2024-05-31 05:35:42.000 152 21660.51 417.32 42703.29 88888.00 2024-05-31 05:35:43.000 152 21660.48 417.31 42703.27 88888.00 2024-05-31 05:35:44.000 152 21660.50 417.32 42703.22 88888.00 2024-05-31 05:35:45.000 152 21660.56 417.33 42703.21 47837.88 2024-05-31 05:35:46.000 152 21660.56 417.35 42703.23 88888.00 2024-05-31 05:35:47.000 152 21660.53 417.36 42703.23 88888.00 2024-05-31 05:35:48.000 152 21660.52 417.37 42703.22 88888.00 2024-05-31 05:35:49.000 152 21660.51 417.39 42703.25 88888.00 2024-05-31 05:35:50.000 152 21660.45 417.43 42703.28 47838.14 2024-05-31 05:35:51.000 152 21660.39 417.46 42703.24 88888.00 2024-05-31 05:35:52.000 152 21660.38 417.44 42703.19 88888.00 2024-05-31 05:35:53.000 152 21660.37 417.42 42703.23 88888.00 2024-05-31 05:35:54.000 152 21660.34 417.44 42703.32 88888.00 2024-05-31 05:35:55.000 152 21660.34 417.54 42703.38 47838.41 2024-05-31 05:35:56.000 152 21660.36 417.61 42703.38 88888.00 2024-05-31 05:35:57.000 152 21660.36 417.63 42703.37 88888.00 2024-05-31 05:35:58.000 152 21660.38 417.59 42703.35 88888.00 2024-05-31 05:35:59.000 152 21660.40 417.56 42703.32 88888.00 2024-05-31 05:36:00.000 152 21660.37 417.53 42703.32 47838.38 2024-05-31 05:36:01.000 152 21660.30 417.50 42703.39 88888.00 2024-05-31 05:36:02.000 152 21660.23 417.53 42703.46 88888.00 2024-05-31 05:36:03.000 152 21660.21 417.60 42703.45 88888.00 2024-05-31 05:36:04.000 152 21660.22 417.66 42703.43 88888.00 2024-05-31 05:36:05.000 152 21660.25 417.71 42703.45 47838.31 2024-05-31 05:36:06.000 152 21660.28 417.74 42703.48 88888.00 2024-05-31 05:36:07.000 152 21660.27 417.73 42703.49 88888.00 2024-05-31 05:36:08.000 152 21660.22 417.72 42703.46 88888.00 2024-05-31 05:36:09.000 152 21660.18 417.73 42703.43 88888.00 2024-05-31 05:36:10.000 152 21660.14 417.77 42703.41 47838.76 2024-05-31 05:36:11.000 152 21660.09 417.82 42703.46 88888.00 2024-05-31 05:36:12.000 152 21660.06 417.88 42703.54 88888.00 2024-05-31 05:36:13.000 152 21660.06 417.94 42703.58 88888.00 2024-05-31 05:36:14.000 152 21660.04 417.97 42703.56 88888.00 2024-05-31 05:36:15.000 152 21660.03 418.01 42703.53 47838.32 2024-05-31 05:36:16.000 152 21660.05 418.06 42703.52 88888.00 2024-05-31 05:36:17.000 152 21660.06 418.08 42703.55 88888.00 2024-05-31 05:36:18.000 152 21660.07 418.09 42703.61 88888.00 2024-05-31 05:36:19.000 152 21660.07 418.15 42703.67 88888.00 2024-05-31 05:36:20.000 152 21660.05 418.26 42703.74 47838.58 2024-05-31 05:36:21.000 152 21660.01 418.33 42703.75 88888.00 2024-05-31 05:36:22.000 152 21659.94 418.30 42703.69 88888.00 2024-05-31 05:36:23.000 152 21659.91 418.23 42703.65 88888.00 2024-05-31 05:36:24.000 152 21659.97 418.21 42703.69 88888.00 2024-05-31 05:36:25.000 152 21660.03 418.27 42703.71 47838.31 2024-05-31 05:36:26.000 152 21660.03 418.34 42703.68 88888.00 2024-05-31 05:36:27.000 152 21660.00 418.35 42703.66 88888.00 2024-05-31 05:36:28.000 152 21659.98 418.35 42703.66 88888.00 2024-05-31 05:36:29.000 152 21660.01 418.40 42703.66 88888.00 2024-05-31 05:36:30.000 152 21660.03 418.44 42703.69 47838.68 2024-05-31 05:36:31.000 152 21659.98 418.43 42703.74 88888.00 2024-05-31 05:36:32.000 152 21659.93 418.39 42703.74 88888.00 2024-05-31 05:36:33.000 152 21659.93 418.38 42703.70 88888.00 2024-05-31 05:36:34.000 152 21659.98 418.41 42703.68 88888.00 2024-05-31 05:36:35.000 152 21660.05 418.46 42703.68 47838.46 2024-05-31 05:36:36.000 152 21660.10 418.53 42703.68 88888.00 2024-05-31 05:36:37.000 152 21660.12 418.60 42703.71 88888.00 2024-05-31 05:36:38.000 152 21660.09 418.63 42703.77 88888.00 2024-05-31 05:36:39.000 152 21660.03 418.65 42703.82 88888.00 2024-05-31 05:36:40.000 152 21659.97 418.64 42703.83 47838.57 2024-05-31 05:36:41.000 152 21659.93 418.65 42703.83 88888.00 2024-05-31 05:36:42.000 152 21659.91 418.69 42703.84 88888.00 2024-05-31 05:36:43.000 152 21659.85 418.72 42703.84 88888.00 2024-05-31 05:36:44.000 152 21659.79 418.75 42703.84 88888.00 2024-05-31 05:36:45.000 152 21659.78 418.83 42703.86 47838.70 2024-05-31 05:36:46.000 152 21659.80 418.88 42703.86 88888.00 2024-05-31 05:36:47.000 152 21659.84 418.88 42703.86 88888.00 2024-05-31 05:36:48.000 152 21659.88 418.90 42703.84 88888.00 2024-05-31 05:36:49.000 152 21659.90 418.94 42703.82 88888.00 2024-05-31 05:36:50.000 152 21659.90 418.97 42703.81 47839.35 2024-05-31 05:36:51.000 152 21659.89 419.01 42703.84 88888.00 2024-05-31 05:36:52.000 152 21659.89 419.05 42703.88 88888.00 2024-05-31 05:36:53.000 152 21659.93 419.09 42703.94 88888.00 2024-05-31 05:36:54.000 152 21659.98 419.10 42704.00 88888.00 2024-05-31 05:36:55.000 152 21659.95 419.10 42703.98 47838.81 2024-05-31 05:36:56.000 152 21659.88 419.11 42703.93 88888.00 2024-05-31 05:36:57.000 152 21659.86 419.12 42703.91 88888.00 2024-05-31 05:36:58.000 152 21659.85 419.14 42703.94 88888.00 2024-05-31 05:36:59.000 152 21659.81 419.17 42703.98 88888.00 2024-05-31 05:37:00.000 152 21659.76 419.17 42703.99 47838.91 2024-05-31 05:37:01.000 152 21659.76 419.17 42704.02 88888.00 2024-05-31 05:37:02.000 152 21659.79 419.20 42704.06 88888.00 2024-05-31 05:37:03.000 152 21659.82 419.28 42704.10 88888.00 2024-05-31 05:37:04.000 152 21659.86 419.38 42704.13 88888.00 2024-05-31 05:37:05.000 152 21659.89 419.38 42704.12 47838.97 2024-05-31 05:37:06.000 152 21659.91 419.30 42704.06 88888.00 2024-05-31 05:37:07.000 152 21659.90 419.27 42704.00 88888.00 2024-05-31 05:37:08.000 152 21659.86 419.28 42703.99 88888.00 2024-05-31 05:37:09.000 152 21659.88 419.27 42704.03 88888.00 2024-05-31 05:37:10.000 152 21659.95 419.23 42704.03 47838.82 2024-05-31 05:37:11.000 152 21659.97 419.23 42703.99 88888.00 2024-05-31 05:37:12.000 152 21659.92 419.26 42703.99 88888.00 2024-05-31 05:37:13.000 152 21659.89 419.29 42703.98 88888.00 2024-05-31 05:37:14.000 152 21659.88 419.26 42703.96 88888.00 2024-05-31 05:37:15.000 152 21659.87 419.23 42703.95 47838.84 2024-05-31 05:37:16.000 152 21659.84 419.20 42703.95 88888.00 2024-05-31 05:37:17.000 152 21659.86 419.20 42703.96 88888.00 2024-05-31 05:37:18.000 152 21659.93 419.22 42703.99 88888.00 2024-05-31 05:37:19.000 152 21659.95 419.20 42703.98 88888.00 2024-05-31 05:37:20.000 152 21659.93 419.21 42703.96 47838.60 2024-05-31 05:37:21.000 152 21659.94 419.24 42703.94 88888.00 2024-05-31 05:37:22.000 152 21660.01 419.24 42703.94 88888.00 2024-05-31 05:37:23.000 152 21660.03 419.22 42703.95 88888.00 2024-05-31 05:37:24.000 152 21660.01 419.22 42703.94 88888.00 2024-05-31 05:37:25.000 152 21659.94 419.24 42703.94 47838.78 2024-05-31 05:37:26.000 152 21659.89 419.29 42703.95 88888.00 2024-05-31 05:37:27.000 152 21659.90 419.33 42703.93 88888.00 2024-05-31 05:37:28.000 152 21659.96 419.36 42703.91 88888.00 2024-05-31 05:37:29.000 152 21660.02 419.38 42703.91 88888.00 2024-05-31 05:37:30.000 152 21660.06 419.40 42703.91 47838.63 2024-05-31 05:37:31.000 152 21660.07 419.40 42703.92 88888.00 2024-05-31 05:37:32.000 152 21660.09 419.42 42703.93 88888.00 2024-05-31 05:37:33.000 152 21660.10 419.46 42703.91 88888.00 2024-05-31 05:37:34.000 152 21660.11 419.49 42703.90 88888.00 2024-05-31 05:37:35.000 152 21660.12 419.50 42703.94 47839.17 2024-05-31 05:37:36.000 152 21660.13 419.51 42703.96 88888.00 2024-05-31 05:37:37.000 152 21660.12 419.54 42703.94 88888.00 2024-05-31 05:37:38.000 152 21660.10 419.55 42703.91 88888.00 2024-05-31 05:37:39.000 152 21660.06 419.57 42703.89 88888.00 2024-05-31 05:37:40.000 152 21660.03 419.62 42703.89 47839.02 2024-05-31 05:37:41.000 152 21660.02 419.65 42703.89 88888.00 2024-05-31 05:37:42.000 152 21659.99 419.68 42703.89 88888.00 2024-05-31 05:37:43.000 152 21659.98 419.72 42703.89 88888.00 2024-05-31 05:37:44.000 152 21659.98 419.76 42703.89 88888.00 2024-05-31 05:37:45.000 152 21659.94 419.78 42703.89 47839.05 2024-05-31 05:37:46.000 152 21659.88 419.77 42703.90 88888.00 2024-05-31 05:37:47.000 152 21659.89 419.75 42703.91 88888.00 2024-05-31 05:37:48.000 152 21659.94 419.79 42703.93 88888.00 2024-05-31 05:37:49.000 152 21659.93 419.83 42703.94 88888.00 2024-05-31 05:37:50.000 152 21659.92 419.85 42703.94 47838.90 2024-05-31 05:37:51.000 152 21659.93 419.84 42703.92 88888.00 2024-05-31 05:37:52.000 152 21659.96 419.84 42703.91 88888.00 2024-05-31 05:37:53.000 152 21660.00 419.84 42703.96 88888.00 2024-05-31 05:37:54.000 152 21660.02 419.85 42704.02 88888.00 2024-05-31 05:37:55.000 152 21660.00 419.85 42704.02 47839.02 2024-05-31 05:37:56.000 152 21659.97 419.88 42703.98 88888.00 2024-05-31 05:37:57.000 152 21659.93 419.91 42703.95 88888.00 2024-05-31 05:37:58.000 152 21659.91 419.91 42703.93 88888.00 2024-05-31 05:37:59.000 152 21659.93 419.88 42703.91 88888.00 2024-05-31 05:38:00.000 152 21659.96 419.87 42703.94 47839.05 2024-05-31 05:38:01.000 152 21659.95 419.91 42703.98 88888.00 2024-05-31 05:38:02.000 152 21659.89 419.97 42704.00 88888.00 2024-05-31 05:38:03.000 152 21659.86 419.99 42704.02 88888.00 2024-05-31 05:38:04.000 152 21659.90 419.95 42704.02 88888.00 2024-05-31 05:38:05.000 152 21659.92 419.92 42704.01 47838.86 2024-05-31 05:38:06.000 152 21659.88 419.90 42704.00 88888.00 2024-05-31 05:38:07.000 152 21659.82 419.93 42704.02 88888.00 2024-05-31 05:38:08.000 152 21659.80 419.97 42704.06 88888.00 2024-05-31 05:38:09.000 152 21659.80 419.96 42704.06 88888.00 2024-05-31 05:38:10.000 152 21659.78 419.92 42704.05 47838.98 2024-05-31 05:38:11.000 152 21659.73 419.90 42704.08 88888.00 2024-05-31 05:38:12.000 152 21659.66 419.93 42704.07 88888.00 2024-05-31 05:38:13.000 152 21659.61 419.98 42704.05 88888.00 2024-05-31 05:38:14.000 152 21659.58 420.01 42704.05 88888.00 2024-05-31 05:38:15.000 152 21659.55 420.03 42704.05 47838.83 2024-05-31 05:38:16.000 152 21659.57 420.04 42704.04 88888.00 2024-05-31 05:38:17.000 152 21659.60 420.04 42704.02 88888.00 2024-05-31 05:38:18.000 152 21659.60 420.04 42704.03 88888.00 2024-05-31 05:38:19.000 152 21659.58 420.06 42704.05 88888.00 2024-05-31 05:38:20.000 152 21659.57 420.10 42704.06 47838.79 2024-05-31 05:38:21.000 152 21659.60 420.13 42704.06 88888.00 2024-05-31 05:38:22.000 152 21659.58 420.12 42704.06 88888.00 2024-05-31 05:38:23.000 152 21659.48 420.11 42704.04 88888.00 2024-05-31 05:38:24.000 152 21659.44 420.13 42704.06 88888.00 2024-05-31 05:38:25.000 152 21659.50 420.14 42704.08 47838.80 2024-05-31 05:38:26.000 152 21659.56 420.11 42704.09 88888.00 2024-05-31 05:38:27.000 152 21659.58 420.12 42704.09 88888.00 2024-05-31 05:38:28.000 152 21659.57 420.16 42704.08 88888.00 2024-05-31 05:38:29.000 152 21659.55 420.17 42704.04 88888.00 2024-05-31 05:38:30.000 152 21659.53 420.14 42704.00 47838.46 2024-05-31 05:38:31.000 152 21659.52 420.09 42703.99 88888.00 2024-05-31 05:38:32.000 152 21659.49 420.06 42704.01 88888.00 2024-05-31 05:38:33.000 152 21659.43 420.06 42704.01 88888.00 2024-05-31 05:38:34.000 152 21659.38 420.02 42703.96 88888.00 2024-05-31 05:38:35.000 152 21659.38 419.93 42703.95 47838.66 2024-05-31 05:38:36.000 152 21659.39 419.86 42703.99 88888.00 2024-05-31 05:38:37.000 152 21659.40 419.82 42704.00 88888.00 2024-05-31 05:38:38.000 152 21659.42 419.83 42703.98 88888.00 2024-05-31 05:38:39.000 152 21659.42 419.86 42703.93 88888.00 2024-05-31 05:38:40.000 152 21659.42 419.85 42703.90 47838.69 2024-05-31 05:38:41.000 152 21659.45 419.83 42703.92 88888.00 2024-05-31 05:38:42.000 152 21659.45 419.83 42703.94 88888.00 2024-05-31 05:38:43.000 152 21659.44 419.84 42703.94 88888.00 2024-05-31 05:38:44.000 152 21659.45 419.83 42703.94 88888.00 2024-05-31 05:38:45.000 152 21659.47 419.81 42703.90 47839.14 2024-05-31 05:38:46.000 152 21659.49 419.80 42703.85 88888.00 2024-05-31 05:38:47.000 152 21659.46 419.80 42703.82 88888.00 2024-05-31 05:38:48.000 152 21659.42 419.84 42703.86 88888.00 2024-05-31 05:38:49.000 152 21659.43 419.89 42703.89 88888.00 2024-05-31 05:38:50.000 152 21659.44 419.94 42703.87 47838.41 2024-05-31 05:38:51.000 152 21659.43 419.98 42703.86 88888.00 2024-05-31 05:38:52.000 152 21659.42 420.00 42703.89 88888.00 2024-05-31 05:38:53.000 152 21659.40 419.96 42703.88 88888.00 2024-05-31 05:38:54.000 152 21659.38 419.89 42703.86 88888.00 2024-05-31 05:38:55.000 152 21659.39 419.88 42703.88 47838.53 2024-05-31 05:38:56.000 152 21659.40 419.92 42703.90 88888.00 2024-05-31 05:38:57.000 152 21659.38 419.94 42703.89 88888.00 2024-05-31 05:38:58.000 152 21659.35 419.93 42703.88 88888.00 2024-05-31 05:38:59.000 152 21659.34 419.93 42703.87 88888.00 2024-05-31 05:39:00.000 152 21659.33 419.93 42703.86 47838.50 2024-05-31 05:39:01.000 152 21659.31 419.92 42703.86 88888.00 2024-05-31 05:39:02.000 152 21659.30 419.93 42703.87 88888.00 2024-05-31 05:39:03.000 152 21659.27 419.95 42703.91 88888.00 2024-05-31 05:39:04.000 152 21659.20 419.94 42703.93 88888.00 2024-05-31 05:39:05.000 152 21659.11 419.91 42703.91 47838.19 2024-05-31 05:39:06.000 152 21659.03 419.89 42703.90 88888.00 2024-05-31 05:39:07.000 152 21658.99 419.87 42703.91 88888.00 2024-05-31 05:39:08.000 152 21659.00 419.88 42703.93 88888.00 2024-05-31 05:39:09.000 152 21659.05 419.95 42703.93 88888.00 2024-05-31 05:39:10.000 152 21659.09 420.01 42703.93 47838.35 2024-05-31 05:39:11.000 152 21659.09 420.02 42703.91 88888.00 2024-05-31 05:39:12.000 152 21659.05 420.01 42703.89 88888.00 2024-05-31 05:39:13.000 152 21658.98 420.02 42703.88 88888.00 2024-05-31 05:39:14.000 152 21658.93 420.03 42703.91 88888.00 2024-05-31 05:39:15.000 152 21658.88 420.02 42703.93 47838.51 2024-05-31 05:39:16.000 152 21658.84 419.96 42703.94 88888.00 2024-05-31 05:39:17.000 152 21658.81 419.88 42703.95 88888.00 2024-05-31 05:39:18.000 152 21658.84 419.83 42703.93 88888.00 2024-05-31 05:39:19.000 152 21658.89 419.81 42703.88 88888.00 2024-05-31 05:39:20.000 152 21658.91 419.80 42703.87 47838.28 2024-05-31 05:39:21.000 152 21658.92 419.76 42703.92 88888.00 2024-05-31 05:39:22.000 152 21658.93 419.75 42703.94 88888.00 2024-05-31 05:39:23.000 152 21658.96 419.72 42703.88 88888.00 2024-05-31 05:39:24.000 152 21658.97 419.64 42703.80 88888.00 2024-05-31 05:39:25.000 152 21658.97 419.62 42703.78 47838.63 2024-05-31 05:39:26.000 152 21658.97 419.66 42703.80 88888.00 2024-05-31 05:39:27.000 152 21658.97 419.68 42703.84 88888.00 2024-05-31 05:39:28.000 152 21658.95 419.69 42703.85 88888.00 2024-05-31 05:39:29.000 152 21658.91 419.70 42703.83 88888.00 2024-05-31 05:39:30.000 152 21658.83 419.72 42703.80 47838.86 2024-05-31 05:39:31.000 152 21658.75 419.71 42703.78 88888.00 2024-05-31 05:39:32.000 152 21658.71 419.67 42703.76 88888.00 2024-05-31 05:39:33.000 152 21658.68 419.64 42703.76 88888.00 2024-05-31 05:39:34.000 152 21658.66 419.67 42703.80 88888.00 2024-05-31 05:39:35.000 152 21658.69 419.70 42703.81 47838.07 2024-05-31 05:39:36.000 152 21658.74 419.69 42703.77 88888.00 2024-05-31 05:39:37.000 152 21658.74 419.61 42703.69 88888.00 2024-05-31 05:39:38.000 152 21658.68 419.53 42703.64 88888.00 2024-05-31 05:39:39.000 152 21658.62 419.53 42703.62 88888.00 2024-05-31 05:39:40.000 152 21658.60 419.60 42703.62 47838.08 2024-05-31 05:39:41.000 152 21658.56 419.60 42703.60 88888.00 2024-05-31 05:39:42.000 152 21658.52 419.52 42703.59 88888.00 2024-05-31 05:39:43.000 152 21658.54 419.44 42703.61 88888.00 2024-05-31 05:39:44.000 152 21658.58 419.40 42703.64 88888.00 2024-05-31 05:39:45.000 152 21658.55 419.44 42703.64 47838.04 2024-05-31 05:39:46.000 152 21658.50 419.51 42703.61 88888.00 2024-05-31 05:39:47.000 152 21658.52 419.54 42703.60 88888.00 2024-05-31 05:39:48.000 152 21658.58 419.52 42703.64 88888.00 2024-05-31 05:39:49.000 152 21658.65 419.52 42703.67 88888.00 2024-05-31 05:39:50.000 152 21658.70 419.55 42703.69 47837.95 2024-05-31 05:39:51.000 152 21658.74 419.57 42703.71 88888.00 2024-05-31 05:39:52.000 152 21658.75 419.56 42703.72 88888.00 2024-05-31 05:39:53.000 152 21658.77 419.57 42703.73 88888.00 2024-05-31 05:39:54.000 152 21658.80 419.62 42703.72 88888.00 2024-05-31 05:39:55.000 152 21658.86 419.69 42703.70 47837.76 2024-05-31 05:39:56.000 152 21658.93 419.72 42703.71 88888.00 2024-05-31 05:39:57.000 152 21658.94 419.70 42703.76 88888.00 2024-05-31 05:39:58.000 152 21658.93 419.69 42703.82 88888.00 2024-05-31 05:39:59.000 152 21658.95 419.73 42703.89 88888.00 2024-05-31 05:40:00.000 152 21659.00 419.78 42703.94 47838.40 2024-05-31 05:40:01.000 152 21659.07 419.82 42703.89 88888.00 2024-05-31 05:40:02.000 152 21659.13 419.86 42703.81 88888.00 2024-05-31 05:40:03.000 152 21659.16 419.90 42703.82 88888.00 2024-05-31 05:40:04.000 152 21659.17 419.93 42703.88 88888.00 2024-05-31 05:40:05.000 152 21659.15 419.91 42703.88 47838.13 2024-05-31 05:40:06.000 152 21659.11 419.92 42703.84 88888.00 2024-05-31 05:40:07.000 152 21659.10 420.00 42703.83 88888.00 2024-05-31 05:40:08.000 152 21659.08 420.06 42703.88 88888.00 2024-05-31 05:40:09.000 152 21659.07 420.06 42703.92 88888.00 2024-05-31 05:40:10.000 152 21659.08 420.03 42703.89 47837.91 2024-05-31 05:40:11.000 152 21659.08 420.03 42703.81 88888.00 2024-05-31 05:40:12.000 152 21659.06 420.03 42703.77 88888.00 2024-05-31 05:40:13.000 152 21659.07 420.04 42703.81 88888.00 2024-05-31 05:40:14.000 152 21659.08 420.04 42703.86 88888.00 2024-05-31 05:40:15.000 152 21659.09 420.06 42703.86 99999.00 2024-05-31 05:40:16.000 152 21659.12 420.08 42703.84 99999.00 2024-05-31 05:40:17.000 152 21659.15 420.12 42703.89 99999.00 2024-05-31 05:40:18.000 152 21659.14 420.16 42703.92 99999.00 2024-05-31 05:40:19.000 152 21659.06 420.20 42703.84 99999.00 2024-05-31 05:40:20.000 152 21659.03 420.20 42703.75 47838.42 2024-05-31 05:40:21.000 152 21659.08 420.18 42703.75 88888.00 2024-05-31 05:40:22.000 152 21659.12 420.16 42703.81 88888.00 2024-05-31 05:40:23.000 152 21659.11 420.15 42703.84 88888.00 2024-05-31 05:40:24.000 152 21659.10 420.18 42703.80 88888.00 2024-05-31 05:40:25.000 152 21659.14 420.20 42703.73 47838.71 2024-05-31 05:40:26.000 152 21659.21 420.20 42703.69 88888.00 2024-05-31 05:40:27.000 152 21659.26 420.20 42703.69 88888.00 2024-05-31 05:40:28.000 152 21659.24 420.19 42703.68 88888.00 2024-05-31 05:40:29.000 152 21659.22 420.19 42703.68 88888.00 2024-05-31 05:40:30.000 152 21659.24 420.18 42703.70 47838.18 2024-05-31 05:40:31.000 152 21659.30 420.17 42703.71 88888.00 2024-05-31 05:40:32.000 152 21659.34 420.17 42703.73 88888.00 2024-05-31 05:40:33.000 152 21659.36 420.17 42703.73 88888.00 2024-05-31 05:40:34.000 152 21659.38 420.18 42703.70 88888.00 2024-05-31 05:40:35.000 152 21659.41 420.22 42703.68 47838.43 2024-05-31 05:40:36.000 152 21659.44 420.26 42703.69 88888.00 2024-05-31 05:40:37.000 152 21659.51 420.34 42703.70 88888.00 2024-05-31 05:40:38.000 152 21659.56 420.40 42703.68 88888.00 2024-05-31 05:40:39.000 152 21659.53 420.42 42703.65 88888.00 2024-05-31 05:40:40.000 152 21659.47 420.42 42703.63 47838.66 2024-05-31 05:40:41.000 152 21659.47 420.39 42703.60 88888.00 2024-05-31 05:40:42.000 152 21659.53 420.36 42703.57 88888.00 2024-05-31 05:40:43.000 152 21659.56 420.32 42703.55 88888.00 2024-05-31 05:40:44.000 152 21659.54 420.29 42703.52 88888.00 2024-05-31 05:40:45.000 152 21659.48 420.29 42703.52 47838.22 2024-05-31 05:40:46.000 152 21659.47 420.32 42703.54 88888.00 2024-05-31 05:40:47.000 152 21659.51 420.34 42703.55 88888.00 2024-05-31 05:40:48.000 152 21659.56 420.34 42703.59 88888.00 2024-05-31 05:40:49.000 152 21659.55 420.34 42703.65 88888.00 2024-05-31 05:40:50.000 152 21659.53 420.35 42703.68 47838.09 2024-05-31 05:40:51.000 152 21659.58 420.34 42703.64 88888.00 2024-05-31 05:40:52.000 152 21659.63 420.37 42703.60 88888.00 2024-05-31 05:40:53.000 152 21659.65 420.45 42703.62 88888.00 2024-05-31 05:40:54.000 152 21659.61 420.50 42703.68 88888.00 2024-05-31 05:40:55.000 152 21659.57 420.50 42703.70 47838.04 2024-05-31 05:40:56.000 152 21659.55 420.53 42703.72 88888.00 2024-05-31 05:40:57.000 152 21659.53 420.58 42703.73 88888.00 2024-05-31 05:40:58.000 152 21659.50 420.61 42703.69 88888.00 2024-05-31 05:40:59.000 152 21659.48 420.64 42703.64 88888.00 2024-05-31 05:41:00.000 152 21659.44 420.67 42703.66 47838.32 2024-05-31 05:41:01.000 152 21659.41 420.71 42703.74 88888.00 2024-05-31 05:41:02.000 152 21659.41 420.78 42703.84 88888.00 2024-05-31 05:41:03.000 152 21659.42 420.80 42703.87 88888.00 2024-05-31 05:41:04.000 152 21659.40 420.80 42703.85 88888.00 2024-05-31 05:41:05.000 152 21659.34 420.82 42703.83 47838.32 2024-05-31 05:41:06.000 152 21659.30 420.81 42703.82 88888.00 2024-05-31 05:41:07.000 152 21659.30 420.82 42703.82 88888.00 2024-05-31 05:41:08.000 152 21659.33 420.85 42703.83 88888.00 2024-05-31 05:41:09.000 152 21659.34 420.86 42703.82 88888.00 2024-05-31 05:41:10.000 152 21659.32 420.88 42703.81 47838.45 2024-05-31 05:41:11.000 152 21659.28 420.87 42703.80 88888.00 2024-05-31 05:41:12.000 152 21659.25 420.84 42703.79 88888.00 2024-05-31 05:41:13.000 152 21659.22 420.82 42703.78 88888.00 2024-05-31 05:41:14.000 152 21659.22 420.81 42703.75 88888.00 2024-05-31 05:41:15.000 152 21659.22 420.76 42703.71 47838.63 2024-05-31 05:41:16.000 152 21659.14 420.68 42703.71 88888.00 2024-05-31 05:41:17.000 152 21659.02 420.67 42703.75 88888.00 2024-05-31 05:41:18.000 152 21658.93 420.71 42703.75 88888.00 2024-05-31 05:41:19.000 152 21658.89 420.74 42703.73 88888.00 2024-05-31 05:41:20.000 152 21658.85 420.73 42703.77 47838.01 2024-05-31 05:41:21.000 152 21658.82 420.67 42703.78 88888.00 2024-05-31 05:41:22.000 152 21658.82 420.59 42703.74 88888.00 2024-05-31 05:41:23.000 152 21658.85 420.54 42703.73 88888.00 2024-05-31 05:41:24.000 152 21658.85 420.54 42703.73 88888.00 2024-05-31 05:41:25.000 152 21658.81 420.57 42703.73 47837.99 2024-05-31 05:41:26.000 152 21658.77 420.60 42703.73 88888.00 2024-05-31 05:41:27.000 152 21658.76 420.62 42703.75 88888.00 2024-05-31 05:41:28.000 152 21658.78 420.64 42703.76 88888.00 2024-05-31 05:41:29.000 152 21658.70 420.63 42703.69 88888.00 2024-05-31 05:41:30.000 152 21658.56 420.59 42703.62 47837.81 2024-05-31 05:41:31.000 152 21658.48 420.54 42703.62 88888.00 2024-05-31 05:41:32.000 152 21658.48 420.51 42703.65 88888.00 2024-05-31 05:41:33.000 152 21658.52 420.49 42703.66 88888.00 2024-05-31 05:41:34.000 152 21658.52 420.46 42703.66 88888.00 2024-05-31 05:41:35.000 152 21658.48 420.44 42703.66 47837.75 2024-05-31 05:41:36.000 152 21658.44 420.43 42703.64 88888.00 2024-05-31 05:41:37.000 152 21658.41 420.41 42703.60 88888.00 2024-05-31 05:41:38.000 152 21658.37 420.36 42703.59 88888.00 2024-05-31 05:41:39.000 152 21658.36 420.29 42703.60 88888.00 2024-05-31 05:41:40.000 152 21658.35 420.25 42703.56 47837.82 2024-05-31 05:41:41.000 152 21658.32 420.23 42703.53 88888.00 2024-05-31 05:41:42.000 152 21658.26 420.23 42703.54 88888.00 2024-05-31 05:41:43.000 152 21658.22 420.19 42703.58 88888.00 2024-05-31 05:41:44.000 152 21658.22 420.17 42703.60 88888.00 2024-05-31 05:41:45.000 152 21658.19 420.19 42703.57 47837.84 2024-05-31 05:41:46.000 152 21658.12 420.17 42703.51 88888.00 2024-05-31 05:41:47.000 152 21658.06 420.11 42703.46 88888.00 2024-05-31 05:41:48.000 152 21658.08 420.05 42703.46 88888.00 2024-05-31 05:41:49.000 152 21658.12 420.06 42703.49 88888.00 2024-05-31 05:41:50.000 152 21658.13 420.07 42703.52 47837.71 2024-05-31 05:41:51.000 152 21658.13 420.05 42703.57 88888.00 2024-05-31 05:41:52.000 152 21658.18 420.01 42703.61 88888.00 2024-05-31 05:41:53.000 152 21658.23 419.97 42703.57 88888.00 2024-05-31 05:41:54.000 152 21658.20 419.89 42703.49 88888.00 2024-05-31 05:41:55.000 152 21658.14 419.79 42703.43 47837.28 2024-05-31 05:41:56.000 152 21658.12 419.74 42703.43 88888.00 2024-05-31 05:41:57.000 152 21658.19 419.75 42703.46 88888.00 2024-05-31 05:41:58.000 152 21658.26 419.75 42703.49 88888.00 2024-05-31 05:41:59.000 152 21658.29 419.74 42703.49 88888.00 2024-05-31 05:42:00.000 152 21658.28 419.72 42703.46 47837.82 2024-05-31 05:42:01.000 152 21658.27 419.71 42703.43 88888.00 2024-05-31 05:42:02.000 152 21658.28 419.75 42703.43 88888.00 2024-05-31 05:42:03.000 152 21658.29 419.75 42703.44 88888.00 2024-05-31 05:42:04.000 152 21658.29 419.70 42703.41 88888.00 2024-05-31 05:42:05.000 152 21658.30 419.69 42703.38 47837.79 2024-05-31 05:42:06.000 152 21658.28 419.71 42703.37 88888.00 2024-05-31 05:42:07.000 152 21658.26 419.69 42703.38 88888.00 2024-05-31 05:42:08.000 152 21658.24 419.63 42703.40 88888.00 2024-05-31 05:42:09.000 152 21658.26 419.65 42703.43 88888.00 2024-05-31 05:42:10.000 152 21658.25 419.67 42703.41 99999.00 2024-05-31 05:42:11.000 152 21658.21 419.64 42703.37 99999.00 2024-05-31 05:42:12.000 152 21658.18 419.63 42703.34 99999.00 2024-05-31 05:42:13.000 152 21658.15 419.69 42703.31 99999.00 2024-05-31 05:42:14.000 152 21658.16 419.74 42703.32 99999.00 2024-05-31 05:42:15.000 152 21658.21 419.75 42703.38 47837.49 2024-05-31 05:42:16.000 152 21658.26 419.75 42703.44 88888.00 2024-05-31 05:42:17.000 152 21658.31 419.78 42703.45 88888.00 2024-05-31 05:42:18.000 152 21658.34 419.79 42703.47 88888.00 2024-05-31 05:42:19.000 152 21658.32 419.79 42703.48 88888.00 2024-05-31 05:42:20.000 152 21658.28 419.81 42703.43 47837.61 2024-05-31 05:42:21.000 152 21658.27 419.85 42703.38 88888.00 2024-05-31 05:42:22.000 152 21658.32 419.90 42703.43 88888.00 2024-05-31 05:42:23.000 152 21658.37 419.93 42703.48 88888.00 2024-05-31 05:42:24.000 152 21658.36 419.96 42703.48 88888.00 2024-05-31 05:42:25.000 152 21658.34 420.02 42703.46 47837.91 2024-05-31 05:42:26.000 152 21658.34 420.08 42703.44 88888.00 2024-05-31 05:42:27.000 152 21658.35 420.11 42703.47 88888.00 2024-05-31 05:42:28.000 152 21658.37 420.15 42703.53 88888.00 2024-05-31 05:42:29.000 152 21658.38 420.23 42703.57 88888.00 2024-05-31 05:42:30.000 152 21658.39 420.30 42703.58 47837.75 2024-05-31 05:42:31.000 152 21658.40 420.35 42703.59 88888.00 2024-05-31 05:42:32.000 152 21658.38 420.38 42703.57 88888.00 2024-05-31 05:42:33.000 152 21658.37 420.42 42703.57 88888.00 2024-05-31 05:42:34.000 152 21658.40 420.45 42703.61 88888.00 2024-05-31 05:42:35.000 152 21658.41 420.45 42703.62 47837.89 2024-05-31 05:42:36.000 152 21658.39 420.42 42703.62 88888.00 2024-05-31 05:42:37.000 152 21658.39 420.44 42703.62 88888.00 2024-05-31 05:42:38.000 152 21658.42 420.49 42703.67 88888.00 2024-05-31 05:42:39.000 152 21658.42 420.55 42703.70 88888.00 2024-05-31 05:42:40.000 152 21658.37 420.61 42703.69 47837.85 2024-05-31 05:42:41.000 152 21658.30 420.64 42703.67 88888.00 2024-05-31 05:42:42.000 152 21658.26 420.64 42703.66 88888.00 2024-05-31 05:42:43.000 152 21658.28 420.62 42703.69 88888.00 2024-05-31 05:42:44.000 152 21658.28 420.60 42703.69 88888.00 2024-05-31 05:42:45.000 152 21658.26 420.62 42703.71 47837.95 2024-05-31 05:42:46.000 152 21658.22 420.64 42703.71 88888.00 2024-05-31 05:42:47.000 152 21658.20 420.65 42703.71 88888.00 2024-05-31 05:42:48.000 152 21658.16 420.65 42703.69 88888.00 2024-05-31 05:42:49.000 152 21658.12 420.67 42703.71 88888.00 2024-05-31 05:42:50.000 152 21658.15 420.70 42703.76 47837.97 2024-05-31 05:42:51.000 152 21658.24 420.71 42703.77 88888.00 2024-05-31 05:42:52.000 152 21658.25 420.72 42703.73 88888.00 2024-05-31 05:42:53.000 152 21658.18 420.74 42703.71 88888.00 2024-05-31 05:42:54.000 152 21658.13 420.75 42703.77 88888.00 2024-05-31 05:42:55.000 152 21658.10 420.76 42703.84 47837.87 2024-05-31 05:42:56.000 152 21658.06 420.77 42703.81 88888.00 2024-05-31 05:42:57.000 152 21658.03 420.80 42703.74 88888.00 2024-05-31 05:42:58.000 152 21658.07 420.85 42703.74 88888.00 2024-05-31 05:42:59.000 152 21658.14 420.87 42703.75 88888.00 2024-05-31 05:43:00.000 152 21658.16 420.90 42703.73 47837.92 2024-05-31 05:43:01.000 152 21658.14 420.96 42703.73 88888.00 2024-05-31 05:43:02.000 152 21658.12 421.03 42703.77 88888.00 2024-05-31 05:43:03.000 152 21658.15 421.07 42703.81 88888.00 2024-05-31 05:43:04.000 152 21658.18 421.09 42703.81 88888.00 2024-05-31 05:43:05.000 152 21658.18 421.07 42703.77 47837.76 2024-05-31 05:43:06.000 152 21658.20 421.07 42703.77 88888.00 2024-05-31 05:43:07.000 152 21658.19 421.11 42703.82 88888.00 2024-05-31 05:43:08.000 152 21658.15 421.17 42703.86 88888.00 2024-05-31 05:43:09.000 152 21658.10 421.21 42703.85 88888.00 2024-05-31 05:43:10.000 152 21658.12 421.20 42703.84 47837.87 2024-05-31 05:43:11.000 152 21658.16 421.22 42703.86 88888.00 2024-05-31 05:43:12.000 152 21658.18 421.25 42703.89 88888.00 2024-05-31 05:43:13.000 152 21658.14 421.24 42703.90 88888.00 2024-05-31 05:43:14.000 152 21658.04 421.21 42703.88 88888.00 2024-05-31 05:43:15.000 152 21658.00 421.21 42703.89 47838.24 2024-05-31 05:43:16.000 152 21658.02 421.19 42703.89 88888.00 2024-05-31 05:43:17.000 152 21658.01 421.17 42703.89 88888.00 2024-05-31 05:43:18.000 152 21658.01 421.18 42703.88 88888.00 2024-05-31 05:43:19.000 152 21658.05 421.19 42703.85 88888.00 2024-05-31 05:43:20.000 152 21658.10 421.16 42703.80 47838.37 2024-05-31 05:43:21.000 152 21658.11 421.14 42703.81 88888.00 2024-05-31 05:43:22.000 152 21658.12 421.13 42703.88 88888.00 2024-05-31 05:43:23.000 152 21658.15 421.10 42703.90 88888.00 2024-05-31 05:43:24.000 152 21658.18 421.08 42703.88 88888.00 2024-05-31 05:43:25.000 152 21658.16 421.09 42703.86 47837.96 2024-05-31 05:43:26.000 152 21658.10 421.05 42703.88 88888.00 2024-05-31 05:43:27.000 152 21658.07 420.98 42703.88 88888.00 2024-05-31 05:43:28.000 152 21658.10 420.98 42703.85 88888.00 2024-05-31 05:43:29.000 152 21658.10 421.01 42703.82 88888.00 2024-05-31 05:43:30.000 152 21658.05 421.01 42703.81 47837.60 2024-05-31 05:43:31.000 152 21658.03 420.99 42703.83 88888.00 2024-05-31 05:43:32.000 152 21658.05 420.98 42703.84 88888.00 2024-05-31 05:43:33.000 152 21658.06 420.97 42703.79 88888.00 2024-05-31 05:43:34.000 152 21658.08 421.00 42703.71 88888.00 2024-05-31 05:43:35.000 152 21658.10 421.02 42703.69 47838.03 2024-05-31 05:43:36.000 152 21658.12 421.00 42703.69 88888.00 2024-05-31 05:43:37.000 152 21658.10 420.94 42703.70 88888.00 2024-05-31 05:43:38.000 152 21658.07 420.90 42703.69 88888.00 2024-05-31 05:43:39.000 152 21658.06 420.85 42703.66 88888.00 2024-05-31 05:43:40.000 152 21658.08 420.83 42703.65 47837.65 2024-05-31 05:43:41.000 152 21658.10 420.85 42703.64 88888.00 2024-05-31 05:43:42.000 152 21658.07 420.85 42703.60 88888.00 2024-05-31 05:43:43.000 152 21658.03 420.82 42703.54 88888.00 2024-05-31 05:43:44.000 152 21657.99 420.77 42703.48 88888.00 2024-05-31 05:43:45.000 152 21657.96 420.72 42703.46 47837.69 2024-05-31 05:43:46.000 152 21657.93 420.71 42703.48 88888.00 2024-05-31 05:43:47.000 152 21657.88 420.71 42703.50 88888.00 2024-05-31 05:43:48.000 152 21657.83 420.70 42703.51 88888.00 2024-05-31 05:43:49.000 152 21657.81 420.69 42703.52 88888.00 2024-05-31 05:43:50.000 152 21657.79 420.67 42703.52 47837.56 2024-05-31 05:43:51.000 152 21657.81 420.65 42703.48 88888.00 2024-05-31 05:43:52.000 152 21657.83 420.60 42703.46 88888.00 2024-05-31 05:43:53.000 152 21657.83 420.55 42703.47 88888.00 2024-05-31 05:43:54.000 152 21657.79 420.53 42703.47 88888.00 2024-05-31 05:43:55.000 152 21657.76 420.51 42703.44 47837.48 2024-05-31 05:43:56.000 152 21657.76 420.48 42703.40 88888.00 2024-05-31 05:43:57.000 152 21657.74 420.49 42703.37 88888.00 2024-05-31 05:43:58.000 152 21657.72 420.53 42703.35 88888.00 2024-05-31 05:43:59.000 152 21657.72 420.56 42703.36 88888.00 2024-05-31 05:44:00.000 152 21657.74 420.55 42703.35 47837.40 2024-05-31 05:44:01.000 152 21657.79 420.51 42703.31 88888.00 2024-05-31 05:44:02.000 152 21657.82 420.48 42703.28 88888.00 2024-05-31 05:44:03.000 152 21657.84 420.46 42703.28 88888.00 2024-05-31 05:44:04.000 152 21657.86 420.47 42703.30 88888.00 2024-05-31 05:44:05.000 152 21657.91 420.48 42703.34 47837.75 2024-05-31 05:44:06.000 152 21657.93 420.48 42703.36 88888.00 2024-05-31 05:44:07.000 152 21657.88 420.47 42703.32 88888.00 2024-05-31 05:44:08.000 152 21657.83 420.45 42703.28 88888.00 2024-05-31 05:44:09.000 152 21657.83 420.41 42703.28 88888.00 2024-05-31 05:44:10.000 152 21657.83 420.39 42703.27 47837.17 2024-05-31 05:44:11.000 152 21657.80 420.40 42703.24 88888.00 2024-05-31 05:44:12.000 152 21657.77 420.41 42703.22 88888.00 2024-05-31 05:44:13.000 152 21657.76 420.43 42703.26 88888.00 2024-05-31 05:44:14.000 152 21657.79 420.46 42703.29 88888.00 2024-05-31 05:44:15.000 152 21657.80 420.44 42703.27 47837.33 2024-05-31 05:44:16.000 152 21657.79 420.37 42703.21 88888.00 2024-05-31 05:44:17.000 152 21657.74 420.34 42703.18 88888.00 2024-05-31 05:44:18.000 152 21657.64 420.34 42703.19 88888.00 2024-05-31 05:44:19.000 152 21657.54 420.36 42703.20 88888.00 2024-05-31 05:44:20.000 152 21657.51 420.36 42703.22 47837.14 2024-05-31 05:44:21.000 152 21657.52 420.34 42703.24 88888.00 2024-05-31 05:44:22.000 152 21657.52 420.35 42703.24 88888.00 2024-05-31 05:44:23.000 152 21657.49 420.36 42703.23 88888.00 2024-05-31 05:44:24.000 152 21657.44 420.34 42703.25 88888.00 2024-05-31 05:44:25.000 152 21657.40 420.35 42703.27 47837.42 2024-05-31 05:44:26.000 152 21657.41 420.37 42703.27 88888.00 2024-05-31 05:44:27.000 152 21657.42 420.36 42703.24 88888.00 2024-05-31 05:44:28.000 152 21657.36 420.35 42703.23 88888.00 2024-05-31 05:44:29.000 152 21657.31 420.37 42703.23 88888.00 2024-05-31 05:44:30.000 152 21657.31 420.40 42703.27 47837.08 2024-05-31 05:44:31.000 152 21657.30 420.42 42703.29 88888.00 2024-05-31 05:44:32.000 152 21657.23 420.40 42703.28 88888.00 2024-05-31 05:44:33.000 152 21657.16 420.40 42703.27 88888.00 2024-05-31 05:44:34.000 152 21657.08 420.45 42703.28 88888.00 2024-05-31 05:44:35.000 152 21656.96 420.49 42703.30 47836.69 2024-05-31 05:44:36.000 152 21656.89 420.53 42703.31 88888.00 2024-05-31 05:44:37.000 152 21656.90 420.56 42703.34 88888.00 2024-05-31 05:44:38.000 152 21656.91 420.56 42703.38 88888.00 2024-05-31 05:44:39.000 152 21656.94 420.54 42703.39 88888.00 2024-05-31 05:44:40.000 152 21656.96 420.51 42703.38 47836.78 2024-05-31 05:44:41.000 152 21656.90 420.49 42703.35 88888.00 2024-05-31 05:44:42.000 152 21656.83 420.43 42703.34 88888.00 2024-05-31 05:44:43.000 152 21656.82 420.36 42703.35 88888.00 2024-05-31 05:44:44.000 152 21656.82 420.34 42703.36 88888.00 2024-05-31 05:44:45.000 152 21656.82 420.35 42703.36 47837.30 2024-05-31 05:44:46.000 152 21656.85 420.34 42703.36 88888.00 2024-05-31 05:44:47.000 152 21656.84 420.31 42703.35 88888.00 2024-05-31 05:44:48.000 152 21656.74 420.30 42703.36 88888.00 2024-05-31 05:44:49.000 152 21656.65 420.35 42703.41 88888.00 2024-05-31 05:44:50.000 152 21656.59 420.40 42703.40 47836.95 2024-05-31 05:44:51.000 152 21656.60 420.46 42703.38 88888.00 2024-05-31 05:44:52.000 152 21656.63 420.52 42703.40 88888.00 2024-05-31 05:44:53.000 152 21656.68 420.57 42703.43 88888.00 2024-05-31 05:44:54.000 152 21656.75 420.60 42703.46 88888.00 2024-05-31 05:44:55.000 152 21656.81 420.58 42703.44 47836.74 2024-05-31 05:44:56.000 152 21656.80 420.54 42703.40 88888.00 2024-05-31 05:44:57.000 152 21656.78 420.57 42703.43 88888.00 2024-05-31 05:44:58.000 152 21656.81 420.64 42703.48 88888.00 2024-05-31 05:44:59.000 152 21656.85 420.64 42703.46 88888.00 2024-05-31 05:45:00.000 152 21656.85 420.59 42703.40 47837.61 2024-05-31 05:45:01.000 152 21656.81 420.58 42703.39 88888.00 2024-05-31 05:45:02.000 152 21656.81 420.64 42703.43 88888.00 2024-05-31 05:45:03.000 152 21656.81 420.73 42703.44 88888.00 2024-05-31 05:45:04.000 152 21656.80 420.83 42703.45 88888.00 2024-05-31 05:45:05.000 152 21656.77 420.88 42703.46 47836.86 2024-05-31 05:45:06.000 152 21656.76 420.84 42703.46 88888.00 2024-05-31 05:45:07.000 152 21656.75 420.77 42703.45 88888.00 2024-05-31 05:45:08.000 152 21656.70 420.74 42703.46 88888.00 2024-05-31 05:45:09.000 152 21656.65 420.76 42703.50 88888.00 2024-05-31 05:45:10.000 152 21656.65 420.78 42703.54 47837.60 2024-05-31 05:45:11.000 152 21656.71 420.75 42703.57 88888.00 2024-05-31 05:45:12.000 152 21656.76 420.70 42703.57 88888.00 2024-05-31 05:45:13.000 152 21656.78 420.69 42703.57 88888.00 2024-05-31 05:45:14.000 152 21656.78 420.70 42703.57 88888.00 2024-05-31 05:45:15.000 152 21656.76 420.71 42703.52 47836.96 2024-05-31 05:45:16.000 152 21656.76 420.72 42703.49 88888.00 2024-05-31 05:45:17.000 152 21656.75 420.76 42703.52 88888.00 2024-05-31 05:45:18.000 152 21656.74 420.81 42703.56 88888.00 2024-05-31 05:45:19.000 152 21656.74 420.83 42703.55 88888.00 2024-05-31 05:45:20.000 152 21656.77 420.81 42703.53 47837.11 2024-05-31 05:45:21.000 152 21656.81 420.80 42703.52 88888.00 2024-05-31 05:45:22.000 152 21656.79 420.82 42703.56 88888.00 2024-05-31 05:45:23.000 152 21656.73 420.85 42703.60 88888.00 2024-05-31 05:45:24.000 152 21656.69 420.87 42703.61 88888.00 2024-05-31 05:45:25.000 152 21656.69 420.91 42703.61 47837.32 2024-05-31 05:45:26.000 152 21656.68 420.96 42703.59 88888.00 2024-05-31 05:45:27.000 152 21656.67 420.97 42703.56 88888.00 2024-05-31 05:45:28.000 152 21656.66 420.95 42703.59 88888.00 2024-05-31 05:45:29.000 152 21656.65 420.94 42703.62 88888.00 2024-05-31 05:45:30.000 152 21656.63 420.96 42703.61 47837.34 2024-05-31 05:45:31.000 152 21656.59 421.00 42703.57 88888.00 2024-05-31 05:45:32.000 152 21656.56 421.00 42703.54 88888.00 2024-05-31 05:45:33.000 152 21656.58 420.98 42703.54 88888.00 2024-05-31 05:45:34.000 152 21656.62 420.97 42703.54 88888.00 2024-05-31 05:45:35.000 152 21656.65 420.98 42703.57 47837.00 2024-05-31 05:45:36.000 152 21656.68 421.00 42703.64 88888.00 2024-05-31 05:45:37.000 152 21656.71 421.00 42703.71 88888.00 2024-05-31 05:45:38.000 152 21656.69 420.97 42703.72 88888.00 2024-05-31 05:45:39.000 152 21656.63 420.94 42703.66 88888.00 2024-05-31 05:45:40.000 152 21656.59 420.94 42703.61 47837.13 2024-05-31 05:45:41.000 152 21656.59 420.99 42703.62 88888.00 2024-05-31 05:45:42.000 152 21656.56 421.04 42703.65 88888.00 2024-05-31 05:45:43.000 152 21656.53 421.07 42703.68 88888.00 2024-05-31 05:45:44.000 152 21656.53 421.11 42703.69 88888.00 2024-05-31 05:45:45.000 152 21656.56 421.13 42703.66 47837.36 2024-05-31 05:45:46.000 152 21656.57 421.10 42703.62 88888.00 2024-05-31 05:45:47.000 152 21656.53 421.03 42703.60 88888.00 2024-05-31 05:45:48.000 152 21656.50 421.01 42703.63 88888.00 2024-05-31 05:45:49.000 152 21656.50 421.02 42703.67 88888.00 2024-05-31 05:45:50.000 152 21656.49 420.99 42703.66 47837.33 2024-05-31 05:45:51.000 152 21656.46 420.93 42703.61 88888.00 2024-05-31 05:45:52.000 152 21656.45 420.92 42703.60 88888.00 2024-05-31 05:45:53.000 152 21656.47 420.97 42703.64 88888.00 2024-05-31 05:45:54.000 152 21656.49 421.02 42703.70 88888.00 2024-05-31 05:45:55.000 152 21656.51 421.05 42703.71 47837.17 2024-05-31 05:45:56.000 152 21656.53 421.06 42703.66 88888.00 2024-05-31 05:45:57.000 152 21656.52 421.06 42703.62 88888.00 2024-05-31 05:45:58.000 152 21656.48 421.08 42703.63 88888.00 2024-05-31 05:45:59.000 152 21656.44 421.08 42703.62 88888.00 2024-05-31 05:46:00.000 152 21656.46 421.04 42703.57 47836.88 2024-05-31 05:46:01.000 152 21656.54 421.03 42703.54 88888.00 2024-05-31 05:46:02.000 152 21656.59 421.02 42703.52 88888.00 2024-05-31 05:46:03.000 152 21656.56 421.00 42703.48 88888.00 2024-05-31 05:46:04.000 152 21656.52 421.00 42703.49 88888.00 2024-05-31 05:46:05.000 152 21656.51 421.00 42703.53 47837.25 2024-05-31 05:46:06.000 152 21656.54 421.00 42703.59 88888.00 2024-05-31 05:46:07.000 152 21656.55 421.02 42703.66 88888.00 2024-05-31 05:46:08.000 152 21656.56 421.04 42703.68 88888.00 2024-05-31 05:46:09.000 152 21656.58 421.05 42703.64 88888.00 2024-05-31 05:46:10.000 152 21656.55 421.05 42703.56 47836.89 2024-05-31 05:46:11.000 152 21656.49 421.04 42703.51 88888.00 2024-05-31 05:46:12.000 152 21656.45 421.01 42703.50 88888.00 2024-05-31 05:46:13.000 152 21656.43 420.98 42703.52 88888.00 2024-05-31 05:46:14.000 152 21656.41 420.98 42703.54 88888.00 2024-05-31 05:46:15.000 152 21656.37 421.00 42703.54 47836.61 2024-05-31 05:46:16.000 152 21656.36 420.99 42703.54 88888.00 2024-05-31 05:46:17.000 152 21656.39 420.99 42703.58 88888.00 2024-05-31 05:46:18.000 152 21656.39 420.99 42703.61 88888.00 2024-05-31 05:46:19.000 152 21656.37 420.99 42703.61 88888.00 2024-05-31 05:46:20.000 152 21656.38 421.02 42703.62 47837.15 2024-05-31 05:46:21.000 152 21656.42 421.06 42703.65 88888.00 2024-05-31 05:46:22.000 152 21656.42 421.05 42703.64 88888.00 2024-05-31 05:46:23.000 152 21656.36 421.00 42703.57 88888.00 2024-05-31 05:46:24.000 152 21656.29 420.98 42703.47 88888.00 2024-05-31 05:46:25.000 152 21656.26 420.99 42703.44 47837.11 2024-05-31 05:46:26.000 152 21656.28 421.02 42703.46 88888.00 2024-05-31 05:46:27.000 152 21656.27 421.05 42703.49 88888.00 2024-05-31 05:46:28.000 152 21656.26 421.07 42703.54 88888.00 2024-05-31 05:46:29.000 152 21656.25 421.10 42703.57 88888.00 2024-05-31 05:46:30.000 152 21656.26 421.14 42703.58 47836.90 2024-05-31 05:46:31.000 152 21656.25 421.16 42703.53 88888.00 2024-05-31 05:46:32.000 152 21656.19 421.14 42703.46 88888.00 2024-05-31 05:46:33.000 152 21656.17 421.12 42703.44 88888.00 2024-05-31 05:46:34.000 152 21656.24 421.11 42703.49 88888.00 2024-05-31 05:46:35.000 152 21656.27 421.09 42703.54 47836.35 2024-05-31 05:46:36.000 152 21656.22 421.08 42703.57 88888.00 2024-05-31 05:46:37.000 152 21656.16 421.09 42703.56 88888.00 2024-05-31 05:46:38.000 152 21656.12 421.09 42703.49 88888.00 2024-05-31 05:46:39.000 152 21656.12 421.05 42703.44 88888.00 2024-05-31 05:46:40.000 152 21656.10 420.98 42703.44 47836.70 2024-05-31 05:46:41.000 152 21656.08 420.94 42703.47 88888.00 2024-05-31 05:46:42.000 152 21656.05 420.93 42703.53 88888.00 2024-05-31 05:46:43.000 152 21656.00 420.90 42703.52 88888.00 2024-05-31 05:46:44.000 152 21655.96 420.86 42703.49 88888.00 2024-05-31 05:46:45.000 152 21655.95 420.85 42703.50 47836.97 2024-05-31 05:46:46.000 152 21655.99 420.85 42703.55 88888.00 2024-05-31 05:46:47.000 152 21656.04 420.83 42703.56 88888.00 2024-05-31 05:46:48.000 152 21656.07 420.80 42703.52 88888.00 2024-05-31 05:46:49.000 152 21656.05 420.79 42703.48 88888.00 2024-05-31 05:46:50.000 152 21656.02 420.81 42703.45 47836.63 2024-05-31 05:46:51.000 152 21656.01 420.81 42703.44 88888.00 2024-05-31 05:46:52.000 152 21656.02 420.77 42703.47 88888.00 2024-05-31 05:46:53.000 152 21656.01 420.74 42703.51 88888.00 2024-05-31 05:46:54.000 152 21656.00 420.74 42703.50 88888.00 2024-05-31 05:46:55.000 152 21656.01 420.73 42703.48 47836.67 2024-05-31 05:46:56.000 152 21656.07 420.71 42703.50 88888.00 2024-05-31 05:46:57.000 152 21656.12 420.69 42703.48 88888.00 2024-05-31 05:46:58.000 152 21656.12 420.63 42703.41 88888.00 2024-05-31 05:46:59.000 152 21656.12 420.58 42703.39 88888.00 2024-05-31 05:47:00.000 152 21656.17 420.56 42703.41 47836.81 2024-05-31 05:47:01.000 152 21656.22 420.55 42703.43 88888.00 2024-05-31 05:47:02.000 152 21656.17 420.54 42703.44 88888.00 2024-05-31 05:47:03.000 152 21656.08 420.54 42703.45 88888.00 2024-05-31 05:47:04.000 152 21656.01 420.55 42703.46 88888.00 2024-05-31 05:47:05.000 152 21655.99 420.58 42703.46 47836.78 2024-05-31 05:47:06.000 152 21655.97 420.59 42703.43 88888.00 2024-05-31 05:47:07.000 152 21655.94 420.62 42703.40 88888.00 2024-05-31 05:47:08.000 152 21655.94 420.63 42703.39 88888.00 2024-05-31 05:47:09.000 152 21655.93 420.58 42703.39 88888.00 2024-05-31 05:47:10.000 152 21655.94 420.53 42703.41 47836.37 2024-05-31 05:47:11.000 152 21655.97 420.50 42703.46 88888.00 2024-05-31 05:47:12.000 152 21655.95 420.49 42703.48 88888.00 2024-05-31 05:47:13.000 152 21655.87 420.49 42703.43 88888.00 2024-05-31 05:47:14.000 152 21655.81 420.50 42703.37 88888.00 2024-05-31 05:47:15.000 152 21655.81 420.53 42703.32 47836.67 2024-05-31 05:47:16.000 152 21655.81 420.54 42703.29 88888.00 2024-05-31 05:47:17.000 152 21655.77 420.51 42703.27 88888.00 2024-05-31 05:47:18.000 152 21655.74 420.42 42703.26 88888.00 2024-05-31 05:47:19.000 152 21655.75 420.34 42703.24 88888.00 2024-05-31 05:47:20.000 152 21655.74 420.31 42703.19 47836.63 2024-05-31 05:47:21.000 152 21655.73 420.32 42703.16 88888.00 2024-05-31 05:47:22.000 152 21655.75 420.33 42703.21 88888.00 2024-05-31 05:47:23.000 152 21655.78 420.29 42703.27 88888.00 2024-05-31 05:47:24.000 152 21655.78 420.25 42703.27 88888.00 2024-05-31 05:47:25.000 152 21655.78 420.23 42703.24 47836.63 2024-05-31 05:47:26.000 152 21655.75 420.25 42703.24 88888.00 2024-05-31 05:47:27.000 152 21655.69 420.29 42703.23 88888.00 2024-05-31 05:47:28.000 152 21655.68 420.32 42703.21 88888.00 2024-05-31 05:47:29.000 152 21655.71 420.33 42703.19 88888.00 2024-05-31 05:47:30.000 152 21655.71 420.29 42703.18 99999.00 2024-05-31 05:47:31.000 152 21655.67 420.23 42703.16 99999.00 2024-05-31 05:47:32.000 152 21655.63 420.22 42703.13 99999.00 2024-05-31 05:47:33.000 152 21655.63 420.25 42703.15 99999.00 2024-05-31 05:47:34.000 152 21655.65 420.26 42703.20 99999.00 2024-05-31 05:47:35.000 152 21655.65 420.23 42703.19 47836.07 2024-05-31 05:47:36.000 152 21655.66 420.23 42703.16 88888.00 2024-05-31 05:47:37.000 152 21655.68 420.27 42703.18 88888.00 2024-05-31 05:47:38.000 152 21655.65 420.29 42703.20 88888.00 2024-05-31 05:47:39.000 152 21655.60 420.26 42703.18 88888.00 2024-05-31 05:47:40.000 152 21655.55 420.23 42703.17 47836.21 2024-05-31 05:47:41.000 152 21655.52 420.22 42703.19 88888.00 2024-05-31 05:47:42.000 152 21655.51 420.21 42703.19 88888.00 2024-05-31 05:47:43.000 152 21655.49 420.19 42703.17 88888.00 2024-05-31 05:47:44.000 152 21655.45 420.16 42703.14 88888.00 2024-05-31 05:47:45.000 152 21655.43 420.16 42703.14 47836.24 2024-05-31 05:47:46.000 152 21655.44 420.20 42703.15 88888.00 2024-05-31 05:47:47.000 152 21655.42 420.25 42703.19 88888.00 2024-05-31 05:47:48.000 152 21655.33 420.28 42703.21 88888.00 2024-05-31 05:47:49.000 152 21655.26 420.29 42703.19 88888.00 2024-05-31 05:47:50.000 152 21655.31 420.30 42703.22 47836.35 2024-05-31 05:47:51.000 152 21655.36 420.30 42703.23 88888.00 2024-05-31 05:47:52.000 152 21655.35 420.27 42703.20 88888.00 2024-05-31 05:47:53.000 152 21655.35 420.21 42703.17 88888.00 2024-05-31 05:47:54.000 152 21655.40 420.17 42703.13 88888.00 2024-05-31 05:47:55.000 152 21655.47 420.20 42703.08 47836.43 2024-05-31 05:47:56.000 152 21655.52 420.29 42703.09 88888.00 2024-05-31 05:47:57.000 152 21655.53 420.34 42703.16 88888.00 2024-05-31 05:47:58.000 152 21655.52 420.34 42703.19 88888.00 2024-05-31 05:47:59.000 152 21655.51 420.31 42703.14 88888.00 2024-05-31 05:48:00.000 152 21655.54 420.29 42703.07 47836.21 2024-05-31 05:48:01.000 152 21655.65 420.28 42703.06 88888.00 2024-05-31 05:48:02.000 152 21655.75 420.30 42703.06 88888.00 2024-05-31 05:48:03.000 152 21655.76 420.32 42703.03 88888.00 2024-05-31 05:48:04.000 152 21655.76 420.32 42703.03 88888.00 2024-05-31 05:48:05.000 152 21655.82 420.32 42703.06 47836.47 2024-05-31 05:48:06.000 152 21655.91 420.32 42703.09 88888.00 2024-05-31 05:48:07.000 152 21655.96 420.32 42703.09 88888.00 2024-05-31 05:48:08.000 152 21655.95 420.34 42703.09 88888.00 2024-05-31 05:48:09.000 152 21655.93 420.40 42703.11 88888.00 2024-05-31 05:48:10.000 152 21655.93 420.45 42703.11 47836.34 2024-05-31 05:48:11.000 152 21655.95 420.50 42703.10 88888.00 2024-05-31 05:48:12.000 152 21655.97 420.56 42703.14 88888.00 2024-05-31 05:48:13.000 152 21655.98 420.60 42703.18 88888.00 2024-05-31 05:48:14.000 152 21656.01 420.59 42703.19 88888.00 2024-05-31 05:48:15.000 152 21656.02 420.59 42703.19 47836.64 2024-05-31 05:48:16.000 152 21655.97 420.58 42703.16 88888.00 2024-05-31 05:48:17.000 152 21655.89 420.55 42703.13 88888.00 2024-05-31 05:48:18.000 152 21655.85 420.56 42703.14 88888.00 2024-05-31 05:48:19.000 152 21655.85 420.61 42703.18 88888.00 2024-05-31 05:48:20.000 152 21655.87 420.65 42703.19 47836.71 2024-05-31 05:48:21.000 152 21655.89 420.71 42703.22 88888.00 2024-05-31 05:48:22.000 152 21655.91 420.77 42703.23 88888.00 2024-05-31 05:48:23.000 152 21655.90 420.80 42703.25 88888.00 2024-05-31 05:48:24.000 152 21655.87 420.77 42703.26 88888.00 2024-05-31 05:48:25.000 152 21655.86 420.74 42703.26 47836.27 2024-05-31 05:48:26.000 152 21655.85 420.75 42703.25 88888.00 2024-05-31 05:48:27.000 152 21655.86 420.77 42703.24 88888.00 2024-05-31 05:48:28.000 152 21655.85 420.81 42703.24 88888.00 2024-05-31 05:48:29.000 152 21655.82 420.88 42703.27 88888.00 2024-05-31 05:48:30.000 152 21655.80 420.92 42703.30 47836.47 2024-05-31 05:48:31.000 152 21655.77 420.96 42703.33 88888.00 2024-05-31 05:48:32.000 152 21655.72 421.02 42703.37 88888.00 2024-05-31 05:48:33.000 152 21655.65 421.05 42703.38 88888.00 2024-05-31 05:48:34.000 152 21655.64 421.02 42703.37 88888.00 2024-05-31 05:48:35.000 152 21655.67 421.00 42703.35 47836.66 2024-05-31 05:48:36.000 152 21655.66 421.01 42703.32 88888.00 2024-05-31 05:48:37.000 152 21655.61 421.06 42703.35 88888.00 2024-05-31 05:48:38.000 152 21655.57 421.16 42703.44 88888.00 2024-05-31 05:48:39.000 152 21655.56 421.22 42703.52 88888.00 2024-05-31 05:48:40.000 152 21655.58 421.23 42703.54 47836.78 2024-05-31 05:48:41.000 152 21655.58 421.24 42703.52 88888.00 2024-05-31 05:48:42.000 152 21655.55 421.23 42703.46 88888.00 2024-05-31 05:48:43.000 152 21655.53 421.24 42703.41 88888.00 2024-05-31 05:48:44.000 152 21655.54 421.27 42703.43 88888.00 2024-05-31 05:48:45.000 152 21655.53 421.29 42703.47 47836.27 2024-05-31 05:48:46.000 152 21655.48 421.28 42703.48 88888.00 2024-05-31 05:48:47.000 152 21655.43 421.24 42703.44 88888.00 2024-05-31 05:48:48.000 152 21655.41 421.21 42703.40 88888.00 2024-05-31 05:48:49.000 152 21655.41 421.18 42703.36 88888.00 2024-05-31 05:48:50.000 152 21655.40 421.12 42703.29 47835.97 2024-05-31 05:48:51.000 152 21655.37 421.09 42703.26 88888.00 2024-05-31 05:48:52.000 152 21655.37 421.08 42703.29 88888.00 2024-05-31 05:48:53.000 152 21655.36 421.10 42703.32 88888.00 2024-05-31 05:48:54.000 152 21655.35 421.12 42703.34 88888.00 2024-05-31 05:48:55.000 152 21655.35 421.13 42703.38 47836.65 2024-05-31 05:48:56.000 152 21655.35 421.14 42703.40 88888.00 2024-05-31 05:48:57.000 152 21655.34 421.19 42703.41 88888.00 2024-05-31 05:48:58.000 152 21655.35 421.23 42703.38 88888.00 2024-05-31 05:48:59.000 152 21655.38 421.24 42703.37 88888.00 2024-05-31 05:49:00.000 152 21655.39 421.25 42703.41 47836.09 2024-05-31 05:49:01.000 152 21655.35 421.27 42703.45 88888.00 2024-05-31 05:49:02.000 152 21655.35 421.27 42703.46 88888.00 2024-05-31 05:49:03.000 152 21655.41 421.27 42703.47 88888.00 2024-05-31 05:49:04.000 152 21655.43 421.30 42703.47 88888.00 2024-05-31 05:49:05.000 152 21655.39 421.35 42703.44 47836.35 2024-05-31 05:49:06.000 152 21655.36 421.38 42703.41 88888.00 2024-05-31 05:49:07.000 152 21655.36 421.38 42703.41 88888.00 2024-05-31 05:49:08.000 152 21655.36 421.39 42703.45 88888.00 2024-05-31 05:49:09.000 152 21655.38 421.42 42703.47 88888.00 2024-05-31 05:49:10.000 152 21655.36 421.42 42703.47 47836.19 2024-05-31 05:49:11.000 152 21655.31 421.37 42703.47 88888.00 2024-05-31 05:49:12.000 152 21655.28 421.31 42703.49 88888.00 2024-05-31 05:49:13.000 152 21655.27 421.27 42703.50 88888.00 2024-05-31 05:49:14.000 152 21655.25 421.27 42703.46 88888.00 2024-05-31 05:49:15.000 152 21655.22 421.29 42703.41 47836.34 2024-05-31 05:49:16.000 152 21655.20 421.27 42703.38 88888.00 2024-05-31 05:49:17.000 152 21655.21 421.23 42703.38 88888.00 2024-05-31 05:49:18.000 152 21655.26 421.20 42703.43 88888.00 2024-05-31 05:49:19.000 152 21655.30 421.19 42703.46 88888.00 2024-05-31 05:49:20.000 152 21655.29 421.19 42703.46 47836.18 2024-05-31 05:49:21.000 152 21655.26 421.24 42703.47 88888.00 2024-05-31 05:49:22.000 152 21655.24 421.31 42703.47 88888.00 2024-05-31 05:49:23.000 152 21655.21 421.33 42703.45 88888.00 2024-05-31 05:49:24.000 152 21655.17 421.30 42703.43 88888.00 2024-05-31 05:49:25.000 152 21655.16 421.26 42703.42 47836.51 2024-05-31 05:49:26.000 152 21655.17 421.24 42703.41 88888.00 2024-05-31 05:49:27.000 152 21655.21 421.23 42703.41 88888.00 2024-05-31 05:49:28.000 152 21655.22 421.20 42703.39 88888.00 2024-05-31 05:49:29.000 152 21655.18 421.16 42703.37 88888.00 2024-05-31 05:49:30.000 152 21655.16 421.15 42703.37 47836.24 2024-05-31 05:49:31.000 152 21655.18 421.18 42703.36 88888.00 2024-05-31 05:49:32.000 152 21655.23 421.19 42703.36 88888.00 2024-05-31 05:49:33.000 152 21655.26 421.16 42703.38 88888.00 2024-05-31 05:49:34.000 152 21655.23 421.11 42703.39 88888.00 2024-05-31 05:49:35.000 152 21655.17 421.11 42703.40 47836.41 2024-05-31 05:49:36.000 152 21655.16 421.18 42703.39 88888.00 2024-05-31 05:49:37.000 152 21655.19 421.23 42703.36 88888.00 2024-05-31 05:49:38.000 152 21655.23 421.23 42703.33 88888.00 2024-05-31 05:49:39.000 152 21655.24 421.19 42703.33 88888.00 2024-05-31 05:49:40.000 152 21655.22 421.17 42703.34 47836.07 2024-05-31 05:49:41.000 152 21655.23 421.15 42703.37 88888.00 2024-05-31 05:49:42.000 152 21655.25 421.13 42703.38 88888.00 2024-05-31 05:49:43.000 152 21655.23 421.12 42703.38 88888.00 2024-05-31 05:49:44.000 152 21655.19 421.15 42703.40 88888.00 2024-05-31 05:49:45.000 152 21655.16 421.15 42703.43 47836.42 2024-05-31 05:49:46.000 152 21655.17 421.12 42703.43 88888.00 2024-05-31 05:49:47.000 152 21655.17 421.09 42703.43 88888.00 2024-05-31 05:49:48.000 152 21655.16 421.11 42703.41 88888.00 2024-05-31 05:49:49.000 152 21655.12 421.12 42703.36 88888.00 2024-05-31 05:49:50.000 152 21655.07 421.10 42703.33 47836.61 2024-05-31 05:49:51.000 152 21655.02 421.07 42703.35 88888.00 2024-05-31 05:49:52.000 152 21654.99 421.04 42703.39 88888.00 2024-05-31 05:49:53.000 152 21654.96 421.02 42703.39 88888.00 2024-05-31 05:49:54.000 152 21654.93 421.02 42703.34 88888.00 2024-05-31 05:49:55.000 152 21654.94 421.05 42703.29 47836.16 2024-05-31 05:49:56.000 152 21654.95 421.07 42703.24 88888.00 2024-05-31 05:49:57.000 152 21654.94 421.08 42703.21 88888.00 2024-05-31 05:49:58.000 152 21654.94 421.07 42703.19 88888.00 2024-05-31 05:49:59.000 152 21654.94 421.02 42703.20 88888.00 2024-05-31 05:50:00.000 152 21654.92 420.96 42703.22 47835.64 2024-05-31 05:50:01.000 152 21654.90 420.93 42703.27 88888.00 2024-05-31 05:50:02.000 152 21654.88 420.92 42703.30 88888.00 2024-05-31 05:50:03.000 152 21654.88 420.92 42703.29 88888.00 2024-05-31 05:50:04.000 152 21654.84 420.96 42703.31 88888.00 2024-05-31 05:50:05.000 152 21654.78 421.02 42703.34 47835.43 2024-05-31 05:50:06.000 152 21654.75 421.05 42703.34 88888.00 2024-05-31 05:50:07.000 152 21654.72 421.05 42703.32 88888.00 2024-05-31 05:50:08.000 152 21654.66 421.02 42703.32 88888.00 2024-05-31 05:50:09.000 152 21654.62 420.96 42703.33 88888.00 2024-05-31 05:50:10.000 152 21654.62 420.91 42703.34 47835.65 2024-05-31 05:50:11.000 152 21654.62 420.91 42703.32 88888.00 2024-05-31 05:50:12.000 152 21654.55 420.92 42703.29 88888.00 2024-05-31 05:50:13.000 152 21654.47 420.93 42703.27 88888.00 2024-05-31 05:50:14.000 152 21654.42 420.93 42703.27 88888.00 2024-05-31 05:50:15.000 152 21654.40 420.91 42703.29 47835.80 2024-05-31 05:50:16.000 152 21654.37 420.87 42703.31 88888.00 2024-05-31 05:50:17.000 152 21654.33 420.86 42703.34 88888.00 2024-05-31 05:50:18.000 152 21654.35 420.89 42703.35 88888.00 2024-05-31 05:50:19.000 152 21654.40 420.94 42703.31 88888.00 2024-05-31 05:50:20.000 152 21654.39 420.96 42703.23 47835.46 2024-05-31 05:50:21.000 152 21654.33 420.90 42703.19 88888.00 2024-05-31 05:50:22.000 152 21654.31 420.83 42703.21 88888.00 2024-05-31 05:50:23.000 152 21654.30 420.81 42703.24 88888.00 2024-05-31 05:50:24.000 152 21654.28 420.80 42703.27 88888.00 2024-05-31 05:50:25.000 152 21654.25 420.77 42703.32 47835.45 2024-05-31 05:50:26.000 152 21654.22 420.74 42703.36 88888.00 2024-05-31 05:50:27.000 152 21654.20 420.73 42703.36 88888.00 2024-05-31 05:50:28.000 152 21654.18 420.71 42703.37 88888.00 2024-05-31 05:50:29.000 152 21654.16 420.72 42703.39 88888.00 2024-05-31 05:50:30.000 152 21654.13 420.74 42703.43 47835.86 2024-05-31 05:50:31.000 152 21654.07 420.78 42703.43 88888.00 2024-05-31 05:50:32.000 152 21654.00 420.82 42703.38 88888.00 2024-05-31 05:50:33.000 152 21653.96 420.84 42703.37 88888.00 2024-05-31 05:50:34.000 152 21653.96 420.79 42703.39 88888.00 2024-05-31 05:50:35.000 152 21653.99 420.75 42703.40 47836.05 2024-05-31 05:50:36.000 152 21654.02 420.76 42703.39 88888.00 2024-05-31 05:50:37.000 152 21654.04 420.77 42703.39 88888.00 2024-05-31 05:50:38.000 152 21654.06 420.78 42703.43 88888.00 2024-05-31 05:50:39.000 152 21654.10 420.81 42703.44 88888.00 2024-05-31 05:50:40.000 152 21654.10 420.83 42703.43 47835.81 2024-05-31 05:50:41.000 152 21654.08 420.82 42703.41 88888.00 2024-05-31 05:50:42.000 152 21654.11 420.83 42703.45 88888.00 2024-05-31 05:50:43.000 152 21654.16 420.86 42703.53 88888.00 2024-05-31 05:50:44.000 152 21654.15 420.92 42703.59 88888.00 2024-05-31 05:50:45.000 152 21654.06 420.96 42703.57 47835.91 2024-05-31 05:50:46.000 152 21653.99 420.96 42703.54 88888.00 2024-05-31 05:50:47.000 152 21653.94 420.96 42703.56 88888.00 2024-05-31 05:50:48.000 152 21653.92 420.97 42703.59 88888.00 2024-05-31 05:50:49.000 152 21653.89 420.99 42703.57 88888.00 2024-05-31 05:50:50.000 152 21653.85 420.99 42703.56 47835.39 2024-05-31 05:50:51.000 152 21653.84 420.95 42703.56 88888.00 2024-05-31 05:50:52.000 152 21653.85 420.94 42703.57 88888.00 2024-05-31 05:50:53.000 152 21653.81 420.97 42703.57 88888.00 2024-05-31 05:50:54.000 152 21653.70 421.01 42703.56 88888.00 2024-05-31 05:50:55.000 152 21653.61 421.04 42703.57 47835.64 2024-05-31 05:50:56.000 152 21653.61 421.07 42703.61 88888.00 2024-05-31 05:50:57.000 152 21653.61 421.06 42703.59 88888.00 2024-05-31 05:50:58.000 152 21653.56 421.02 42703.54 88888.00 2024-05-31 05:50:59.000 152 21653.48 421.01 42703.56 88888.00 2024-05-31 05:51:00.000 152 21653.44 421.04 42703.62 47835.29 2024-05-31 05:51:01.000 152 21653.43 421.06 42703.66 88888.00 2024-05-31 05:51:02.000 152 21653.39 421.06 42703.63 88888.00 2024-05-31 05:51:03.000 152 21653.36 421.03 42703.59 88888.00 2024-05-31 05:51:04.000 152 21653.39 420.98 42703.56 88888.00 2024-05-31 05:51:05.000 152 21653.41 420.94 42703.53 47835.65 2024-05-31 05:51:06.000 152 21653.42 420.94 42703.54 88888.00 2024-05-31 05:51:07.000 152 21653.42 420.94 42703.59 88888.00 2024-05-31 05:51:08.000 152 21653.40 420.93 42703.64 88888.00 2024-05-31 05:51:09.000 152 21653.33 420.91 42703.67 88888.00 2024-05-31 05:51:10.000 152 21653.27 420.91 42703.69 47835.64 2024-05-31 05:51:11.000 152 21653.24 420.91 42703.69 88888.00 2024-05-31 05:51:12.000 152 21653.22 420.92 42703.66 88888.00 2024-05-31 05:51:13.000 152 21653.22 420.90 42703.61 88888.00 2024-05-31 05:51:14.000 152 21653.26 420.89 42703.59 88888.00 2024-05-31 05:51:15.000 152 21653.32 420.93 42703.59 47835.65 2024-05-31 05:51:16.000 152 21653.35 420.96 42703.60 88888.00 2024-05-31 05:51:17.000 152 21653.38 420.98 42703.61 88888.00 2024-05-31 05:51:18.000 152 21653.41 421.00 42703.61 88888.00 2024-05-31 05:51:19.000 152 21653.41 420.98 42703.62 88888.00 2024-05-31 05:51:20.000 152 21653.40 420.93 42703.62 47835.72 2024-05-31 05:51:21.000 152 21653.39 420.94 42703.64 88888.00 2024-05-31 05:51:22.000 152 21653.42 420.99 42703.65 88888.00 2024-05-31 05:51:23.000 152 21653.45 420.99 42703.67 88888.00 2024-05-31 05:51:24.000 152 21653.45 420.97 42703.68 88888.00 2024-05-31 05:51:25.000 152 21653.44 420.98 42703.66 47835.68 2024-05-31 05:51:26.000 152 21653.43 420.98 42703.65 88888.00 2024-05-31 05:51:27.000 152 21653.42 420.95 42703.65 88888.00 2024-05-31 05:51:28.000 152 21653.43 420.96 42703.66 88888.00 2024-05-31 05:51:29.000 152 21653.45 420.99 42703.65 88888.00 2024-05-31 05:51:30.000 152 21653.48 420.99 42703.60 47836.15 2024-05-31 05:51:31.000 152 21653.50 420.95 42703.57 88888.00 2024-05-31 05:51:32.000 152 21653.52 420.90 42703.57 88888.00 2024-05-31 05:51:33.000 152 21653.53 420.92 42703.56 88888.00 2024-05-31 05:51:34.000 152 21653.58 421.01 42703.56 88888.00 2024-05-31 05:51:35.000 152 21653.68 421.09 42703.57 47835.82 2024-05-31 05:51:36.000 152 21653.77 421.07 42703.55 88888.00 2024-05-31 05:51:37.000 152 21653.79 421.05 42703.52 88888.00 2024-05-31 05:51:38.000 152 21653.78 421.07 42703.51 88888.00 2024-05-31 05:51:39.000 152 21653.76 421.11 42703.53 88888.00 2024-05-31 05:51:40.000 152 21653.72 421.12 42703.57 47836.01 2024-05-31 05:51:41.000 152 21653.66 421.10 42703.61 88888.00 2024-05-31 05:51:42.000 152 21653.64 421.10 42703.59 88888.00 2024-05-31 05:51:43.000 152 21653.63 421.10 42703.54 88888.00 2024-05-31 05:51:44.000 152 21653.58 421.07 42703.51 88888.00 2024-05-31 05:51:45.000 152 21653.51 421.07 42703.52 47835.38 2024-05-31 05:51:46.000 152 21653.50 421.07 42703.54 88888.00 2024-05-31 05:51:47.000 152 21653.51 421.04 42703.55 88888.00 2024-05-31 05:51:48.000 152 21653.50 421.02 42703.56 88888.00 2024-05-31 05:51:49.000 152 21653.50 421.02 42703.59 88888.00 2024-05-31 05:51:50.000 152 21653.52 421.04 42703.57 47835.27 2024-05-31 05:51:51.000 152 21653.52 421.05 42703.54 88888.00 2024-05-31 05:51:52.000 152 21653.49 421.06 42703.50 88888.00 2024-05-31 05:51:53.000 152 21653.47 421.09 42703.51 88888.00 2024-05-31 05:51:54.000 152 21653.47 421.09 42703.49 88888.00 2024-05-31 05:51:55.000 152 21653.44 421.04 42703.44 47835.40 2024-05-31 05:51:56.000 152 21653.41 420.99 42703.40 88888.00 2024-05-31 05:51:57.000 152 21653.38 420.97 42703.42 88888.00 2024-05-31 05:51:58.000 152 21653.37 420.96 42703.45 88888.00 2024-05-31 05:51:59.000 152 21653.33 420.94 42703.45 88888.00 2024-05-31 05:52:00.000 152 21653.27 420.93 42703.42 47835.23 2024-05-31 05:52:01.000 152 21653.24 420.93 42703.41 88888.00 2024-05-31 05:52:02.000 152 21653.24 420.92 42703.44 88888.00 2024-05-31 05:52:03.000 152 21653.22 420.92 42703.45 88888.00 2024-05-31 05:52:04.000 152 21653.19 420.91 42703.43 88888.00 2024-05-31 05:52:05.000 152 21653.17 420.86 42703.39 47835.11 2024-05-31 05:52:06.000 152 21653.12 420.77 42703.35 88888.00 2024-05-31 05:52:07.000 152 21653.08 420.75 42703.34 88888.00 2024-05-31 05:52:08.000 152 21653.08 420.78 42703.34 88888.00 2024-05-31 05:52:09.000 152 21653.04 420.80 42703.32 88888.00 2024-05-31 05:52:10.000 152 21652.98 420.80 42703.30 47835.39 2024-05-31 05:52:11.000 152 21652.93 420.81 42703.31 88888.00 2024-05-31 05:52:12.000 152 21652.89 420.80 42703.30 88888.00 2024-05-31 05:52:13.000 152 21652.87 420.79 42703.31 88888.00 2024-05-31 05:52:14.000 152 21652.86 420.79 42703.35 88888.00 2024-05-31 05:52:15.000 152 21652.85 420.76 42703.34 47835.22 2024-05-31 05:52:16.000 152 21652.84 420.74 42703.31 88888.00 2024-05-31 05:52:17.000 152 21652.83 420.74 42703.31 88888.00 2024-05-31 05:52:18.000 152 21652.79 420.75 42703.35 88888.00 2024-05-31 05:52:19.000 152 21652.73 420.77 42703.38 88888.00 2024-05-31 05:52:20.000 152 21652.67 420.80 42703.38 47835.22 2024-05-31 05:52:21.000 152 21652.62 420.82 42703.38 88888.00 2024-05-31 05:52:22.000 152 21652.57 420.81 42703.41 88888.00 2024-05-31 05:52:23.000 152 21652.56 420.76 42703.47 88888.00 2024-05-31 05:52:24.000 152 21652.59 420.74 42703.48 88888.00 2024-05-31 05:52:25.000 152 21652.58 420.76 42703.46 47834.87 2024-05-31 05:52:26.000 152 21652.48 420.78 42703.46 88888.00 2024-05-31 05:52:27.000 152 21652.36 420.75 42703.43 88888.00 2024-05-31 05:52:28.000 152 21652.31 420.72 42703.39 88888.00 2024-05-31 05:52:29.000 152 21652.28 420.72 42703.40 88888.00 2024-05-31 05:52:30.000 152 21652.26 420.72 42703.43 47835.52 2024-05-31 05:52:31.000 152 21652.26 420.73 42703.43 88888.00 2024-05-31 05:52:32.000 152 21652.30 420.71 42703.43 88888.00 2024-05-31 05:52:33.000 152 21652.33 420.67 42703.41 88888.00 2024-05-31 05:52:34.000 152 21652.34 420.63 42703.39 88888.00 2024-05-31 05:52:35.000 152 21652.38 420.63 42703.40 47834.70 2024-05-31 05:52:36.000 152 21652.39 420.62 42703.42 88888.00 2024-05-31 05:52:37.000 152 21652.32 420.58 42703.43 88888.00 2024-05-31 05:52:38.000 152 21652.27 420.54 42703.44 88888.00 2024-05-31 05:52:39.000 152 21652.28 420.51 42703.48 88888.00 2024-05-31 05:52:40.000 152 21652.32 420.46 42703.51 47834.92 2024-05-31 05:52:41.000 152 21652.31 420.42 42703.51 88888.00 2024-05-31 05:52:42.000 152 21652.31 420.42 42703.49 88888.00 2024-05-31 05:52:43.000 152 21652.32 420.46 42703.50 88888.00 2024-05-31 05:52:44.000 152 21652.33 420.51 42703.53 88888.00 2024-05-31 05:52:45.000 152 21652.33 420.51 42703.50 47835.00 2024-05-31 05:52:46.000 152 21652.31 420.46 42703.44 88888.00 2024-05-31 05:52:47.000 152 21652.29 420.40 42703.41 88888.00 2024-05-31 05:52:48.000 152 21652.28 420.38 42703.41 88888.00 2024-05-31 05:52:49.000 152 21652.29 420.40 42703.41 88888.00 2024-05-31 05:52:50.000 152 21652.27 420.42 42703.41 47835.05 2024-05-31 05:52:51.000 152 21652.19 420.44 42703.40 88888.00 2024-05-31 05:52:52.000 152 21652.10 420.47 42703.41 88888.00 2024-05-31 05:52:53.000 152 21652.07 420.45 42703.44 88888.00 2024-05-31 05:52:54.000 152 21652.06 420.41 42703.46 88888.00 2024-05-31 05:52:55.000 152 21652.00 420.40 42703.41 47835.15 2024-05-31 05:52:56.000 152 21651.95 420.42 42703.34 88888.00 2024-05-31 05:52:57.000 152 21651.98 420.42 42703.31 88888.00 2024-05-31 05:52:58.000 152 21652.05 420.42 42703.31 88888.00 2024-05-31 05:52:59.000 152 21652.12 420.44 42703.32 88888.00 2024-05-31 05:53:00.000 152 21652.18 420.49 42703.37 47834.72 2024-05-31 05:53:01.000 152 21652.20 420.52 42703.39 88888.00 2024-05-31 05:53:02.000 152 21652.20 420.54 42703.39 88888.00 2024-05-31 05:53:03.000 152 21652.21 420.57 42703.41 88888.00 2024-05-31 05:53:04.000 152 21652.22 420.60 42703.44 88888.00 2024-05-31 05:53:05.000 152 21652.23 420.65 42703.43 47835.04 2024-05-31 05:53:06.000 152 21652.23 420.67 42703.39 88888.00 2024-05-31 05:53:07.000 152 21652.22 420.67 42703.41 88888.00 2024-05-31 05:53:08.000 152 21652.21 420.68 42703.45 88888.00 2024-05-31 05:53:09.000 152 21652.19 420.71 42703.45 88888.00 2024-05-31 05:53:10.000 152 21652.17 420.74 42703.46 47834.80 2024-05-31 05:53:11.000 152 21652.17 420.74 42703.50 88888.00 2024-05-31 05:53:12.000 152 21652.17 420.72 42703.51 88888.00 2024-05-31 05:53:13.000 152 21652.17 420.73 42703.50 88888.00 2024-05-31 05:53:14.000 152 21652.15 420.76 42703.53 88888.00 2024-05-31 05:53:15.000 152 21652.13 420.80 42703.53 47835.14 2024-05-31 05:53:16.000 152 21652.16 420.85 42703.52 88888.00 2024-05-31 05:53:17.000 152 21652.19 420.90 42703.59 88888.00 2024-05-31 05:53:18.000 152 21652.16 420.90 42703.66 88888.00 2024-05-31 05:53:19.000 152 21652.09 420.90 42703.63 88888.00 2024-05-31 05:53:20.000 152 21652.06 420.93 42703.57 47835.20 2024-05-31 05:53:21.000 152 21652.12 420.94 42703.58 88888.00 2024-05-31 05:53:22.000 152 21652.20 420.93 42703.59 88888.00 2024-05-31 05:53:23.000 152 21652.26 420.95 42703.53 88888.00 2024-05-31 05:53:24.000 152 21652.27 421.01 42703.52 88888.00 2024-05-31 05:53:25.000 152 21652.24 421.09 42703.57 47835.31 2024-05-31 05:53:26.000 152 21652.22 421.17 42703.58 88888.00 2024-05-31 05:53:27.000 152 21652.21 421.24 42703.55 88888.00 2024-05-31 05:53:28.000 152 21652.18 421.27 42703.56 88888.00 2024-05-31 05:53:29.000 152 21652.18 421.29 42703.62 88888.00 2024-05-31 05:53:30.000 152 21652.21 421.31 42703.65 47834.96 2024-05-31 05:53:31.000 152 21652.21 421.35 42703.63 88888.00 2024-05-31 05:53:32.000 152 21652.17 421.37 42703.61 88888.00 2024-05-31 05:53:33.000 152 21652.17 421.42 42703.64 88888.00 2024-05-31 05:53:34.000 152 21652.22 421.48 42703.69 88888.00 2024-05-31 05:53:35.000 152 21652.22 421.49 42703.70 47835.33 2024-05-31 05:53:36.000 152 21652.16 421.49 42703.71 88888.00 2024-05-31 05:53:37.000 152 21652.10 421.50 42703.73 88888.00 2024-05-31 05:53:38.000 152 21652.08 421.51 42703.71 88888.00 2024-05-31 05:53:39.000 152 21652.07 421.51 42703.68 88888.00 2024-05-31 05:53:40.000 152 21652.03 421.53 42703.69 47835.07 2024-05-31 05:53:41.000 152 21652.03 421.60 42703.73 88888.00 2024-05-31 05:53:42.000 152 21652.08 421.68 42703.77 88888.00 2024-05-31 05:53:43.000 152 21652.09 421.73 42703.81 88888.00 2024-05-31 05:53:44.000 152 21652.02 421.73 42703.83 88888.00 2024-05-31 05:53:45.000 152 21651.95 421.71 42703.81 47835.12 2024-05-31 05:53:46.000 152 21651.94 421.70 42703.73 88888.00 2024-05-31 05:53:47.000 152 21651.96 421.70 42703.69 88888.00 2024-05-31 05:53:48.000 152 21651.96 421.71 42703.69 88888.00 2024-05-31 05:53:49.000 152 21651.92 421.73 42703.73 88888.00 2024-05-31 05:53:50.000 152 21651.88 421.72 42703.75 47835.42 2024-05-31 05:53:51.000 152 21651.89 421.71 42703.77 88888.00 2024-05-31 05:53:52.000 152 21651.92 421.72 42703.80 88888.00 2024-05-31 05:53:53.000 152 21651.91 421.72 42703.82 88888.00 2024-05-31 05:53:54.000 152 21651.90 421.71 42703.83 88888.00 2024-05-31 05:53:55.000 152 21651.88 421.73 42703.88 47835.38 2024-05-31 05:53:56.000 152 21651.87 421.72 42703.89 88888.00 2024-05-31 05:53:57.000 152 21651.87 421.69 42703.83 88888.00 2024-05-31 05:53:58.000 152 21651.88 421.70 42703.78 88888.00 2024-05-31 05:53:59.000 152 21651.90 421.74 42703.80 88888.00 2024-05-31 05:54:00.000 152 21651.96 421.78 42703.83 47835.36 2024-05-31 05:54:01.000 152 21652.00 421.80 42703.82 88888.00 2024-05-31 05:54:02.000 152 21652.04 421.83 42703.83 88888.00 2024-05-31 05:54:03.000 152 21652.08 421.87 42703.89 88888.00 2024-05-31 05:54:04.000 152 21652.11 421.89 42703.90 88888.00 2024-05-31 05:54:05.000 152 21652.12 421.88 42703.83 47835.38 2024-05-31 05:54:06.000 152 21652.13 421.87 42703.76 88888.00 2024-05-31 05:54:07.000 152 21652.16 421.85 42703.77 88888.00 2024-05-31 05:54:08.000 152 21652.20 421.82 42703.82 88888.00 2024-05-31 05:54:09.000 152 21652.23 421.77 42703.84 88888.00 2024-05-31 05:54:10.000 152 21652.25 421.77 42703.82 47835.33 2024-05-31 05:54:11.000 152 21652.26 421.84 42703.82 88888.00 2024-05-31 05:54:12.000 152 21652.23 421.88 42703.80 88888.00 2024-05-31 05:54:13.000 152 21652.18 421.86 42703.77 88888.00 2024-05-31 05:54:14.000 152 21652.16 421.85 42703.76 88888.00 2024-05-31 05:54:15.000 152 21652.15 421.84 42703.75 47835.39 2024-05-31 05:54:16.000 152 21652.18 421.84 42703.75 88888.00 2024-05-31 05:54:17.000 152 21652.22 421.89 42703.73 88888.00 2024-05-31 05:54:18.000 152 21652.21 421.91 42703.70 88888.00 2024-05-31 05:54:19.000 152 21652.23 421.86 42703.72 88888.00 2024-05-31 05:54:20.000 152 21652.27 421.80 42703.74 47835.25 2024-05-31 05:54:21.000 152 21652.27 421.76 42703.74 88888.00 2024-05-31 05:54:22.000 152 21652.24 421.81 42703.79 88888.00 2024-05-31 05:54:23.000 152 21652.22 421.88 42703.81 88888.00 2024-05-31 05:54:24.000 152 21652.22 421.91 42703.78 88888.00 2024-05-31 05:54:25.000 152 21652.25 421.90 42703.75 47835.40 2024-05-31 05:54:26.000 152 21652.27 421.88 42703.75 88888.00 2024-05-31 05:54:27.000 152 21652.23 421.88 42703.78 88888.00 2024-05-31 05:54:28.000 152 21652.16 421.86 42703.76 88888.00 2024-05-31 05:54:29.000 152 21652.09 421.84 42703.70 88888.00 2024-05-31 05:54:30.000 152 21652.07 421.83 42703.68 47835.33 2024-05-31 05:54:31.000 152 21652.10 421.81 42703.70 88888.00 2024-05-31 05:54:32.000 152 21652.13 421.80 42703.73 88888.00 2024-05-31 05:54:33.000 152 21652.13 421.82 42703.72 88888.00 2024-05-31 05:54:34.000 152 21652.12 421.86 42703.71 88888.00 2024-05-31 05:54:35.000 152 21652.12 421.88 42703.69 47835.10 2024-05-31 05:54:36.000 152 21652.13 421.87 42703.66 88888.00 2024-05-31 05:54:37.000 152 21652.13 421.86 42703.62 88888.00 2024-05-31 05:54:38.000 152 21652.13 421.87 42703.61 88888.00 2024-05-31 05:54:39.000 152 21652.12 421.92 42703.63 88888.00 2024-05-31 05:54:40.000 152 21652.06 421.97 42703.64 47834.83 2024-05-31 05:54:41.000 152 21651.99 421.98 42703.60 88888.00 2024-05-31 05:54:42.000 152 21651.95 421.94 42703.56 88888.00 2024-05-31 05:54:43.000 152 21651.92 421.90 42703.53 88888.00 2024-05-31 05:54:44.000 152 21651.90 421.90 42703.54 88888.00 2024-05-31 05:54:45.000 152 21651.89 421.92 42703.61 47835.06 2024-05-31 05:54:46.000 152 21651.87 421.92 42703.66 88888.00 2024-05-31 05:54:47.000 152 21651.83 421.92 42703.64 88888.00 2024-05-31 05:54:48.000 152 21651.79 421.96 42703.63 88888.00 2024-05-31 05:54:49.000 152 21651.78 421.97 42703.66 88888.00 2024-05-31 05:54:50.000 152 21651.76 421.93 42703.66 47835.13 2024-05-31 05:54:51.000 152 21651.71 421.89 42703.63 88888.00 2024-05-31 05:54:52.000 152 21651.66 421.84 42703.58 88888.00 2024-05-31 05:54:53.000 152 21651.65 421.80 42703.56 88888.00 2024-05-31 05:54:54.000 152 21651.66 421.81 42703.59 88888.00 2024-05-31 05:54:55.000 152 21651.68 421.85 42703.62 47834.68 2024-05-31 05:54:56.000 152 21651.72 421.90 42703.64 88888.00 2024-05-31 05:54:57.000 152 21651.72 421.92 42703.65 88888.00 2024-05-31 05:54:58.000 152 21651.69 421.90 42703.66 88888.00 2024-05-31 05:54:59.000 152 21651.67 421.87 42703.67 88888.00 2024-05-31 05:55:00.000 152 21651.66 421.89 42703.66 47834.72 2024-05-31 05:55:01.000 152 21651.64 421.94 42703.62 88888.00 2024-05-31 05:55:02.000 152 21651.66 421.94 42703.57 88888.00 2024-05-31 05:55:03.000 152 21651.71 421.90 42703.53 88888.00 2024-05-31 05:55:04.000 152 21651.75 421.90 42703.53 88888.00 2024-05-31 05:55:05.000 152 21651.76 421.91 42703.56 47835.14 2024-05-31 05:55:06.000 152 21651.74 421.92 42703.57 88888.00 2024-05-31 05:55:07.000 152 21651.71 421.94 42703.62 88888.00 2024-05-31 05:55:08.000 152 21651.66 421.97 42703.65 88888.00 2024-05-31 05:55:09.000 152 21651.60 422.01 42703.63 88888.00 2024-05-31 05:55:10.000 152 21651.60 422.07 42703.59 47835.26 2024-05-31 05:55:11.000 152 21651.62 422.11 42703.59 88888.00 2024-05-31 05:55:12.000 152 21651.65 422.11 42703.61 88888.00 2024-05-31 05:55:13.000 152 21651.67 422.12 42703.64 88888.00 2024-05-31 05:55:14.000 152 21651.70 422.13 42703.65 88888.00 2024-05-31 05:55:15.000 152 21651.70 422.17 42703.69 47834.75 2024-05-31 05:55:16.000 152 21651.65 422.22 42703.78 88888.00 2024-05-31 05:55:17.000 152 21651.56 422.23 42703.79 88888.00 2024-05-31 05:55:18.000 152 21651.50 422.19 42703.72 88888.00 2024-05-31 05:55:19.000 152 21651.46 422.15 42703.69 88888.00 2024-05-31 05:55:20.000 152 21651.48 422.16 42703.72 47834.61 2024-05-31 05:55:21.000 152 21651.55 422.22 42703.77 88888.00 2024-05-31 05:55:22.000 152 21651.64 422.26 42703.80 88888.00 2024-05-31 05:55:23.000 152 21651.67 422.30 42703.80 88888.00 2024-05-31 05:55:24.000 152 21651.62 422.30 42703.80 88888.00 2024-05-31 05:55:25.000 152 21651.55 422.27 42703.81 47834.70 2024-05-31 05:55:26.000 152 21651.51 422.28 42703.81 88888.00 2024-05-31 05:55:27.000 152 21651.51 422.30 42703.81 88888.00 2024-05-31 05:55:28.000 152 21651.49 422.31 42703.83 88888.00 2024-05-31 05:55:29.000 152 21651.48 422.33 42703.88 88888.00 2024-05-31 05:55:30.000 152 21651.49 422.31 42703.90 47834.73 2024-05-31 05:55:31.000 152 21651.52 422.25 42703.86 88888.00 2024-05-31 05:55:32.000 152 21651.55 422.21 42703.84 88888.00 2024-05-31 05:55:33.000 152 21651.57 422.20 42703.85 88888.00 2024-05-31 05:55:34.000 152 21651.60 422.20 42703.86 88888.00 2024-05-31 05:55:35.000 152 21651.61 422.18 42703.86 47835.05 2024-05-31 05:55:36.000 152 21651.61 422.17 42703.88 88888.00 2024-05-31 05:55:37.000 152 21651.66 422.16 42703.90 88888.00 2024-05-31 05:55:38.000 152 21651.73 422.17 42703.89 88888.00 2024-05-31 05:55:39.000 152 21651.76 422.21 42703.86 88888.00 2024-05-31 05:55:40.000 152 21651.70 422.24 42703.83 47835.16 2024-05-31 05:55:41.000 152 21651.65 422.25 42703.82 88888.00 2024-05-31 05:55:42.000 152 21651.66 422.26 42703.82 88888.00 2024-05-31 05:55:43.000 152 21651.69 422.24 42703.85 88888.00 2024-05-31 05:55:44.000 152 21651.71 422.22 42703.90 88888.00 2024-05-31 05:55:45.000 152 21651.73 422.24 42703.94 47834.57 2024-05-31 05:55:46.000 152 21651.71 422.25 42703.88 88888.00 2024-05-31 05:55:47.000 152 21651.69 422.23 42703.82 88888.00 2024-05-31 05:55:48.000 152 21651.72 422.25 42703.80 88888.00 2024-05-31 05:55:49.000 152 21651.74 422.24 42703.77 88888.00 2024-05-31 05:55:50.000 152 21651.74 422.18 42703.73 47834.93 2024-05-31 05:55:51.000 152 21651.73 422.13 42703.75 88888.00 2024-05-31 05:55:52.000 152 21651.74 422.12 42703.78 88888.00 2024-05-31 05:55:53.000 152 21651.75 422.11 42703.75 88888.00 2024-05-31 05:55:54.000 152 21651.75 422.10 42703.73 88888.00 2024-05-31 05:55:55.000 152 21651.73 422.08 42703.73 47835.21 2024-05-31 05:55:56.000 152 21651.72 422.09 42703.69 88888.00 2024-05-31 05:55:57.000 152 21651.77 422.12 42703.65 88888.00 2024-05-31 05:55:58.000 152 21651.78 422.11 42703.64 88888.00 2024-05-31 05:55:59.000 152 21651.72 422.10 42703.66 88888.00 2024-05-31 05:56:00.000 152 21651.63 422.11 42703.66 47834.62 2024-05-31 05:56:01.000 152 21651.58 422.10 42703.65 88888.00 2024-05-31 05:56:02.000 152 21651.54 422.08 42703.67 88888.00 2024-05-31 05:56:03.000 152 21651.52 422.07 42703.69 88888.00 2024-05-31 05:56:04.000 152 21651.50 422.05 42703.66 88888.00 2024-05-31 05:56:05.000 152 21651.51 422.02 42703.64 47834.94 2024-05-31 05:56:06.000 152 21651.54 421.98 42703.64 88888.00 2024-05-31 05:56:07.000 152 21651.56 421.95 42703.63 88888.00 2024-05-31 05:56:08.000 152 21651.56 421.94 42703.62 88888.00 2024-05-31 05:56:09.000 152 21651.53 421.92 42703.60 88888.00 2024-05-31 05:56:10.000 152 21651.49 421.89 42703.60 47834.66 2024-05-31 05:56:11.000 152 21651.49 421.92 42703.64 88888.00 2024-05-31 05:56:12.000 152 21651.52 421.98 42703.64 88888.00 2024-05-31 05:56:13.000 152 21651.54 422.01 42703.62 88888.00 2024-05-31 05:56:14.000 152 21651.54 421.99 42703.59 88888.00 2024-05-31 05:56:15.000 152 21651.51 421.96 42703.57 47834.80 2024-05-31 05:56:16.000 152 21651.46 421.96 42703.59 88888.00 2024-05-31 05:56:17.000 152 21651.42 421.94 42703.59 88888.00 2024-05-31 05:56:18.000 152 21651.41 421.93 42703.59 88888.00 2024-05-31 05:56:19.000 152 21651.40 421.94 42703.59 88888.00 2024-05-31 05:56:20.000 152 21651.40 421.92 42703.59 47834.99 2024-05-31 05:56:21.000 152 21651.39 421.92 42703.58 88888.00 2024-05-31 05:56:22.000 152 21651.36 421.91 42703.57 88888.00 2024-05-31 05:56:23.000 152 21651.32 421.85 42703.57 88888.00 2024-05-31 05:56:24.000 152 21651.26 421.78 42703.57 88888.00 2024-05-31 05:56:25.000 152 21651.21 421.75 42703.55 47834.40 2024-05-31 05:56:26.000 152 21651.18 421.73 42703.51 88888.00 2024-05-31 05:56:27.000 152 21651.17 421.73 42703.50 88888.00 2024-05-31 05:56:28.000 152 21651.16 421.73 42703.50 88888.00 2024-05-31 05:56:29.000 152 21651.16 421.73 42703.51 88888.00 2024-05-31 05:56:30.000 152 21651.14 421.69 42703.55 47834.98 2024-05-31 05:56:31.000 152 21651.07 421.62 42703.57 88888.00 2024-05-31 05:56:32.000 152 21650.98 421.56 42703.58 88888.00 2024-05-31 05:56:33.000 152 21650.89 421.54 42703.56 88888.00 2024-05-31 05:56:34.000 152 21650.84 421.56 42703.51 88888.00 2024-05-31 05:56:35.000 152 21650.85 421.59 42703.48 47834.61 2024-05-31 05:56:36.000 152 21650.91 421.60 42703.46 88888.00 2024-05-31 05:56:37.000 152 21650.98 421.58 42703.46 88888.00 2024-05-31 05:56:38.000 152 21651.02 421.58 42703.46 88888.00 2024-05-31 05:56:39.000 152 21651.02 421.62 42703.47 88888.00 2024-05-31 05:56:40.000 152 21651.07 421.67 42703.54 47834.40 2024-05-31 05:56:41.000 152 21651.13 421.68 42703.59 88888.00 2024-05-31 05:56:42.000 152 21651.12 421.65 42703.54 88888.00 2024-05-31 05:56:43.000 152 21651.08 421.65 42703.48 88888.00 2024-05-31 05:56:44.000 152 21651.08 421.69 42703.48 88888.00 2024-05-31 05:56:45.000 152 21651.06 421.69 42703.50 47834.34 2024-05-31 05:56:46.000 152 21650.99 421.70 42703.50 88888.00 2024-05-31 05:56:47.000 152 21650.97 421.71 42703.49 88888.00 2024-05-31 05:56:48.000 152 21650.97 421.69 42703.50 88888.00 2024-05-31 05:56:49.000 152 21650.98 421.65 42703.54 88888.00 2024-05-31 05:56:50.000 152 21650.98 421.64 42703.53 47834.48 2024-05-31 05:56:51.000 152 21650.99 421.65 42703.46 88888.00 2024-05-31 05:56:52.000 152 21651.03 421.65 42703.41 88888.00 2024-05-31 05:56:53.000 152 21651.06 421.63 42703.43 88888.00 2024-05-31 05:56:54.000 152 21651.06 421.62 42703.44 88888.00 2024-05-31 05:56:55.000 152 21651.03 421.63 42703.38 47834.20 2024-05-31 05:56:56.000 152 21650.99 421.65 42703.36 88888.00 2024-05-31 05:56:57.000 152 21650.98 421.64 42703.41 88888.00 2024-05-31 05:56:58.000 152 21650.97 421.61 42703.45 88888.00 2024-05-31 05:56:59.000 152 21650.93 421.56 42703.43 88888.00 2024-05-31 05:57:00.000 152 21650.90 421.55 42703.38 47834.14 2024-05-31 05:57:01.000 152 21650.90 421.56 42703.36 88888.00 2024-05-31 05:57:02.000 152 21650.90 421.58 42703.37 88888.00 2024-05-31 05:57:03.000 152 21650.88 421.62 42703.40 88888.00 2024-05-31 05:57:04.000 152 21650.85 421.65 42703.44 88888.00 2024-05-31 05:57:05.000 152 21650.84 421.68 42703.46 47834.23 2024-05-31 05:57:06.000 152 21650.81 421.70 42703.47 88888.00 2024-05-31 05:57:07.000 152 21650.76 421.70 42703.44 88888.00 2024-05-31 05:57:08.000 152 21650.74 421.70 42703.41 88888.00 2024-05-31 05:57:09.000 152 21650.75 421.70 42703.40 88888.00 2024-05-31 05:57:10.000 152 21650.75 421.69 42703.43 47834.05 2024-05-31 05:57:11.000 152 21650.73 421.71 42703.44 88888.00 2024-05-31 05:57:12.000 152 21650.71 421.75 42703.46 88888.00 2024-05-31 05:57:13.000 152 21650.73 421.78 42703.49 88888.00 2024-05-31 05:57:14.000 152 21650.78 421.81 42703.50 88888.00 2024-05-31 05:57:15.000 152 21650.83 421.82 42703.51 47834.24 2024-05-31 05:57:16.000 152 21650.85 421.83 42703.51 88888.00 2024-05-31 05:57:17.000 152 21650.86 421.87 42703.48 88888.00 2024-05-31 05:57:18.000 152 21650.83 421.91 42703.42 88888.00 2024-05-31 05:57:19.000 152 21650.77 421.92 42703.37 88888.00 2024-05-31 05:57:20.000 152 21650.72 421.90 42703.41 47833.97 2024-05-31 05:57:21.000 152 21650.70 421.88 42703.50 88888.00 2024-05-31 05:57:22.000 152 21650.66 421.88 42703.52 88888.00 2024-05-31 05:57:23.000 152 21650.63 421.87 42703.46 88888.00 2024-05-31 05:57:24.000 152 21650.62 421.86 42703.42 88888.00 2024-05-31 05:57:25.000 152 21650.63 421.88 42703.45 47833.79 2024-05-31 05:57:26.000 152 21650.64 421.92 42703.50 88888.00 2024-05-31 05:57:27.000 152 21650.58 421.88 42703.49 88888.00 2024-05-31 05:57:28.000 152 21650.48 421.82 42703.43 88888.00 2024-05-31 05:57:29.000 152 21650.43 421.78 42703.39 88888.00 2024-05-31 05:57:30.000 152 21650.42 421.77 42703.38 47834.28 2024-05-31 05:57:31.000 152 21650.41 421.79 42703.38 88888.00 2024-05-31 05:57:32.000 152 21650.41 421.85 42703.39 88888.00 2024-05-31 05:57:33.000 152 21650.45 421.90 42703.42 88888.00 2024-05-31 05:57:34.000 152 21650.49 421.90 42703.45 88888.00 2024-05-31 05:57:35.000 152 21650.48 421.86 42703.46 47834.38 2024-05-31 05:57:36.000 152 21650.43 421.82 42703.44 88888.00 2024-05-31 05:57:37.000 152 21650.41 421.80 42703.45 88888.00 2024-05-31 05:57:38.000 152 21650.45 421.79 42703.45 88888.00 2024-05-31 05:57:39.000 152 21650.50 421.76 42703.45 88888.00 2024-05-31 05:57:40.000 152 21650.54 421.75 42703.47 47834.22 2024-05-31 05:57:41.000 152 21650.57 421.80 42703.49 88888.00 2024-05-31 05:57:42.000 152 21650.57 421.84 42703.49 88888.00 2024-05-31 05:57:43.000 152 21650.52 421.83 42703.48 88888.00 2024-05-31 05:57:44.000 152 21650.46 421.77 42703.44 88888.00 2024-05-31 05:57:45.000 152 21650.42 421.73 42703.40 47833.86 2024-05-31 05:57:46.000 152 21650.41 421.75 42703.44 88888.00 2024-05-31 05:57:47.000 152 21650.38 421.76 42703.48 88888.00 2024-05-31 05:57:48.000 152 21650.35 421.75 42703.50 88888.00 2024-05-31 05:57:49.000 152 21650.35 421.78 42703.53 88888.00 2024-05-31 05:57:50.000 152 21650.38 421.85 42703.56 47834.37 2024-05-31 05:57:51.000 152 21650.40 421.87 42703.56 88888.00 2024-05-31 05:57:52.000 152 21650.41 421.85 42703.54 88888.00 2024-05-31 05:57:53.000 152 21650.42 421.86 42703.53 88888.00 2024-05-31 05:57:54.000 152 21650.41 421.88 42703.54 88888.00 2024-05-31 05:57:55.000 152 21650.36 421.88 42703.54 47834.23 2024-05-31 05:57:56.000 152 21650.32 421.87 42703.52 88888.00 2024-05-31 05:57:57.000 152 21650.28 421.88 42703.52 88888.00 2024-05-31 05:57:58.000 152 21650.28 421.89 42703.55 88888.00 2024-05-31 05:57:59.000 152 21650.32 421.88 42703.62 88888.00 2024-05-31 05:58:00.000 152 21650.37 421.87 42703.65 47834.16 2024-05-31 05:58:01.000 152 21650.36 421.87 42703.62 88888.00 2024-05-31 05:58:02.000 152 21650.32 421.88 42703.59 88888.00 2024-05-31 05:58:03.000 152 21650.31 421.87 42703.57 88888.00 2024-05-31 05:58:04.000 152 21650.33 421.88 42703.57 88888.00 2024-05-31 05:58:05.000 152 21650.38 421.90 42703.63 47834.36 2024-05-31 05:58:06.000 152 21650.42 421.91 42703.68 88888.00 2024-05-31 05:58:07.000 152 21650.47 421.94 42703.68 88888.00 2024-05-31 05:58:08.000 152 21650.52 421.95 42703.61 88888.00 2024-05-31 05:58:09.000 152 21650.50 421.93 42703.53 88888.00 2024-05-31 05:58:10.000 152 21650.41 421.92 42703.54 47833.86 2024-05-31 05:58:11.000 152 21650.34 421.91 42703.59 88888.00 2024-05-31 05:58:12.000 152 21650.31 421.90 42703.58 88888.00 2024-05-31 05:58:13.000 152 21650.32 421.91 42703.59 88888.00 2024-05-31 05:58:14.000 152 21650.33 421.94 42703.63 88888.00 2024-05-31 05:58:15.000 152 21650.35 421.96 42703.65 47833.97 2024-05-31 05:58:16.000 152 21650.36 421.98 42703.64 88888.00 2024-05-31 05:58:17.000 152 21650.34 421.99 42703.60 88888.00 2024-05-31 05:58:18.000 152 21650.30 421.99 42703.56 88888.00 2024-05-31 05:58:19.000 152 21650.28 421.96 42703.56 88888.00 2024-05-31 05:58:20.000 152 21650.28 421.94 42703.55 47834.11 2024-05-31 05:58:21.000 152 21650.30 421.95 42703.54 88888.00 2024-05-31 05:58:22.000 152 21650.31 421.97 42703.56 88888.00 2024-05-31 05:58:23.000 152 21650.29 422.00 42703.56 88888.00 2024-05-31 05:58:24.000 152 21650.26 422.02 42703.56 88888.00 2024-05-31 05:58:25.000 152 21650.22 421.99 42703.54 47833.86 2024-05-31 05:58:26.000 152 21650.19 421.96 42703.50 88888.00 2024-05-31 05:58:27.000 152 21650.15 421.96 42703.50 88888.00 2024-05-31 05:58:28.000 152 21650.14 421.96 42703.52 88888.00 2024-05-31 05:58:29.000 152 21650.18 421.99 42703.57 88888.00 2024-05-31 05:58:30.000 152 21650.21 422.05 42703.62 47833.94 2024-05-31 05:58:31.000 152 21650.22 422.06 42703.59 88888.00 2024-05-31 05:58:32.000 152 21650.24 422.04 42703.53 88888.00 2024-05-31 05:58:33.000 152 21650.27 422.04 42703.52 88888.00 2024-05-31 05:58:34.000 152 21650.32 422.04 42703.52 88888.00 2024-05-31 05:58:35.000 152 21650.38 422.05 42703.52 47834.41 2024-05-31 05:58:36.000 152 21650.41 422.08 42703.53 88888.00 2024-05-31 05:58:37.000 152 21650.42 422.12 42703.56 88888.00 2024-05-31 05:58:38.000 152 21650.44 422.15 42703.59 88888.00 2024-05-31 05:58:39.000 152 21650.43 422.15 42703.61 88888.00 2024-05-31 05:58:40.000 152 21650.39 422.14 42703.62 47834.24 2024-05-31 05:58:41.000 152 21650.37 422.19 42703.67 88888.00 2024-05-31 05:58:42.000 152 21650.35 422.28 42703.71 88888.00 2024-05-31 05:58:43.000 152 21650.31 422.30 42703.69 88888.00 2024-05-31 05:58:44.000 152 21650.30 422.26 42703.66 88888.00 2024-05-31 05:58:45.000 152 21650.35 422.27 42703.63 47834.25 2024-05-31 05:58:46.000 152 21650.37 422.31 42703.61 88888.00 2024-05-31 05:58:47.000 152 21650.33 422.30 42703.62 88888.00 2024-05-31 05:58:48.000 152 21650.27 422.29 42703.64 88888.00 2024-05-31 05:58:49.000 152 21650.27 422.33 42703.66 88888.00 2024-05-31 05:58:50.000 152 21650.30 422.37 42703.67 47834.45 2024-05-31 05:58:51.000 152 21650.33 422.38 42703.69 88888.00 2024-05-31 05:58:52.000 152 21650.31 422.37 42703.72 88888.00 2024-05-31 05:58:53.000 152 21650.24 422.37 42703.74 88888.00 2024-05-31 05:58:54.000 152 21650.21 422.40 42703.77 88888.00 2024-05-31 05:58:55.000 152 21650.18 422.41 42703.79 47833.97 2024-05-31 05:58:56.000 152 21650.15 422.39 42703.77 88888.00 2024-05-31 05:58:57.000 152 21650.17 422.41 42703.75 88888.00 2024-05-31 05:58:58.000 152 21650.21 422.47 42703.79 88888.00 2024-05-31 05:58:59.000 152 21650.20 422.50 42703.79 88888.00 2024-05-31 05:59:00.000 152 21650.15 422.52 42703.76 47834.09 2024-05-31 05:59:01.000 152 21650.13 422.53 42703.73 88888.00 2024-05-31 05:59:02.000 152 21650.15 422.52 42703.74 88888.00 2024-05-31 05:59:03.000 152 21650.19 422.50 42703.78 88888.00 2024-05-31 05:59:04.000 152 21650.25 422.50 42703.81 88888.00 2024-05-31 05:59:05.000 152 21650.29 422.52 42703.79 47834.52 2024-05-31 05:59:06.000 152 21650.26 422.53 42703.74 88888.00 2024-05-31 05:59:07.000 152 21650.15 422.50 42703.73 88888.00 2024-05-31 05:59:08.000 152 21650.07 422.46 42703.75 88888.00 2024-05-31 05:59:09.000 152 21650.07 422.44 42703.74 88888.00 2024-05-31 05:59:10.000 152 21650.12 422.44 42703.75 47834.09 2024-05-31 05:59:11.000 152 21650.12 422.47 42703.77 88888.00 2024-05-31 05:59:12.000 152 21650.10 422.52 42703.78 88888.00 2024-05-31 05:59:13.000 152 21650.12 422.56 42703.78 88888.00 2024-05-31 05:59:14.000 152 21650.19 422.58 42703.77 88888.00 2024-05-31 05:59:15.000 152 21650.24 422.57 42703.77 47834.32 2024-05-31 05:59:16.000 152 21650.24 422.54 42703.77 88888.00 2024-05-31 05:59:17.000 152 21650.23 422.52 42703.75 88888.00 2024-05-31 05:59:18.000 152 21650.28 422.50 42703.74 88888.00 2024-05-31 05:59:19.000 152 21650.35 422.46 42703.75 88888.00 2024-05-31 05:59:20.000 152 21650.35 422.44 42703.73 47834.18 2024-05-31 05:59:21.000 152 21650.32 422.46 42703.67 88888.00 2024-05-31 05:59:22.000 152 21650.33 422.50 42703.62 88888.00 2024-05-31 05:59:23.000 152 21650.38 422.50 42703.62 88888.00 2024-05-31 05:59:24.000 152 21650.43 422.47 42703.65 88888.00 2024-05-31 05:59:25.000 152 21650.44 422.44 42703.69 47834.48 2024-05-31 05:59:26.000 152 21650.39 422.44 42703.69 88888.00 2024-05-31 05:59:27.000 152 21650.37 422.49 42703.66 88888.00 2024-05-31 05:59:28.000 152 21650.45 422.55 42703.64 88888.00 2024-05-31 05:59:29.000 152 21650.53 422.56 42703.63 88888.00 2024-05-31 05:59:30.000 152 21650.55 422.58 42703.64 47834.59 2024-05-31 05:59:31.000 152 21650.53 422.59 42703.65 88888.00 2024-05-31 05:59:32.000 152 21650.51 422.56 42703.60 88888.00 2024-05-31 05:59:33.000 152 21650.50 422.55 42703.54 88888.00 2024-05-31 05:59:34.000 152 21650.54 422.57 42703.52 88888.00 2024-05-31 05:59:35.000 152 21650.64 422.58 42703.54 47834.06 2024-05-31 05:59:36.000 152 21650.70 422.56 42703.57 88888.00 2024-05-31 05:59:37.000 152 21650.68 422.54 42703.61 88888.00 2024-05-31 05:59:38.000 152 21650.64 422.57 42703.64 88888.00 2024-05-31 05:59:39.000 152 21650.64 422.61 42703.65 88888.00 2024-05-31 05:59:40.000 152 21650.60 422.62 42703.63 47834.35 2024-05-31 05:59:41.000 152 21650.52 422.62 42703.62 88888.00 2024-05-31 05:59:42.000 152 21650.46 422.66 42703.64 88888.00 2024-05-31 05:59:43.000 152 21650.42 422.71 42703.64 88888.00 2024-05-31 05:59:44.000 152 21650.40 422.76 42703.62 88888.00 2024-05-31 05:59:45.000 152 21650.41 422.78 42703.62 47833.95 2024-05-31 05:59:46.000 152 21650.41 422.76 42703.59 88888.00 2024-05-31 05:59:47.000 152 21650.41 422.73 42703.57 88888.00 2024-05-31 05:59:48.000 152 21650.41 422.74 42703.64 88888.00 2024-05-31 05:59:49.000 152 21650.40 422.76 42703.71 88888.00 2024-05-31 05:59:50.000 152 21650.35 422.71 42703.71 47834.06 2024-05-31 05:59:51.000 152 21650.32 422.63 42703.67 88888.00 2024-05-31 05:59:52.000 152 21650.31 422.60 42703.64 88888.00 2024-05-31 05:59:53.000 152 21650.29 422.62 42703.60 88888.00 2024-05-31 05:59:54.000 152 21650.31 422.63 42703.52 88888.00 2024-05-31 05:59:55.000 152 21650.35 422.64 42703.47 47834.72 2024-05-31 05:59:56.000 152 21650.38 422.65 42703.46 88888.00 2024-05-31 05:59:57.000 152 21650.39 422.60 42703.49 88888.00 2024-05-31 05:59:58.000 152 21650.41 422.53 42703.51 88888.00 2024-05-31 05:59:59.000 152 21650.44 422.50 42703.50 88888.00 2024-05-31 06:00:00.000 152 21650.43 422.50 42703.49 47834.09 2024-05-31 06:00:01.000 152 21650.39 422.47 42703.50 88888.00 2024-05-31 06:00:02.000 152 21650.35 422.46 42703.49 88888.00 2024-05-31 06:00:03.000 152 21650.37 422.48 42703.47 88888.00 2024-05-31 06:00:04.000 152 21650.40 422.48 42703.44 88888.00 2024-05-31 06:00:05.000 152 21650.38 422.44 42703.41 47833.83 2024-05-31 06:00:06.000 152 21650.32 422.38 42703.41 88888.00 2024-05-31 06:00:07.000 152 21650.26 422.31 42703.43 88888.00 2024-05-31 06:00:08.000 152 21650.25 422.27 42703.43 88888.00 2024-05-31 06:00:09.000 152 21650.23 422.23 42703.38 88888.00 2024-05-31 06:00:10.000 152 21650.20 422.18 42703.33 47834.08 2024-05-31 06:00:11.000 152 21650.19 422.17 42703.32 88888.00 2024-05-31 06:00:12.000 152 21650.23 422.18 42703.34 88888.00 2024-05-31 06:00:13.000 152 21650.26 422.18 42703.33 88888.00 2024-05-31 06:00:14.000 152 21650.24 422.20 42703.29 88888.00 2024-05-31 06:00:15.000 152 21650.22 422.18 42703.22 47833.93 2024-05-31 06:00:16.000 152 21650.28 422.13 42703.18 88888.00 2024-05-31 06:00:17.000 152 21650.35 422.09 42703.20 88888.00 2024-05-31 06:00:18.000 152 21650.40 422.07 42703.24 88888.00 2024-05-31 06:00:19.000 152 21650.39 422.08 42703.24 88888.00 2024-05-31 06:00:20.000 152 21650.36 422.13 42703.23 47833.91 2024-05-31 06:00:21.000 152 21650.36 422.17 42703.22 88888.00 2024-05-31 06:00:22.000 152 21650.36 422.17 42703.19 88888.00 2024-05-31 06:00:23.000 152 21650.38 422.13 42703.20 88888.00 2024-05-31 06:00:24.000 152 21650.39 422.09 42703.23 88888.00 2024-05-31 06:00:25.000 152 21650.40 422.07 42703.23 47833.44 2024-05-31 06:00:26.000 152 21650.39 422.09 42703.18 88888.00 2024-05-31 06:00:27.000 152 21650.37 422.08 42703.16 88888.00 2024-05-31 06:00:28.000 152 21650.34 422.02 42703.16 88888.00 2024-05-31 06:00:29.000 152 21650.30 421.96 42703.16 88888.00 2024-05-31 06:00:30.000 152 21650.26 421.94 42703.14 47833.75 2024-05-31 06:00:31.000 152 21650.25 421.93 42703.12 88888.00 2024-05-31 06:00:32.000 152 21650.22 421.90 42703.12 88888.00 2024-05-31 06:00:33.000 152 21650.17 421.86 42703.12 88888.00 2024-05-31 06:00:34.000 152 21650.14 421.86 42703.13 88888.00 2024-05-31 06:00:35.000 152 21650.12 421.88 42703.16 47833.35 2024-05-31 06:00:36.000 152 21650.12 421.89 42703.21 88888.00 2024-05-31 06:00:37.000 152 21650.15 421.88 42703.19 88888.00 2024-05-31 06:00:38.000 152 21650.18 421.86 42703.13 88888.00 2024-05-31 06:00:39.000 152 21650.17 421.85 42703.11 88888.00 2024-05-31 06:00:40.000 152 21650.13 421.84 42703.12 47833.83 2024-05-31 06:00:41.000 152 21650.15 421.82 42703.13 88888.00 2024-05-31 06:00:42.000 152 21650.21 421.78 42703.10 88888.00 2024-05-31 06:00:43.000 152 21650.23 421.76 42703.05 88888.00 2024-05-31 06:00:44.000 152 21650.18 421.80 42703.04 88888.00 2024-05-31 06:00:45.000 152 21650.12 421.86 42703.09 47833.32 2024-05-31 06:00:46.000 152 21650.10 421.89 42703.14 88888.00 2024-05-31 06:00:47.000 152 21650.14 421.89 42703.12 88888.00 2024-05-31 06:00:48.000 152 21650.17 421.90 42703.07 88888.00 2024-05-31 06:00:49.000 152 21650.15 421.91 42703.04 88888.00 2024-05-31 06:00:50.000 152 21650.15 421.93 42703.04 47833.44 2024-05-31 06:00:51.000 152 21650.16 421.97 42703.05 88888.00 2024-05-31 06:00:52.000 152 21650.18 422.01 42703.06 88888.00 2024-05-31 06:00:53.000 152 21650.20 422.05 42703.10 88888.00 2024-05-31 06:00:54.000 152 21650.20 422.04 42703.16 88888.00 2024-05-31 06:00:55.000 152 21650.19 422.05 42703.19 47833.57 2024-05-31 06:00:56.000 152 21650.18 422.06 42703.18 88888.00 2024-05-31 06:00:57.000 152 21650.17 422.04 42703.17 88888.00 2024-05-31 06:00:58.000 152 21650.11 422.02 42703.17 88888.00 2024-05-31 06:00:59.000 152 21650.03 422.01 42703.15 88888.00 2024-05-31 06:01:00.000 152 21649.98 422.04 42703.14 47833.68 2024-05-31 06:01:01.000 152 21650.00 422.10 42703.17 88888.00 2024-05-31 06:01:02.000 152 21650.04 422.16 42703.20 88888.00 2024-05-31 06:01:03.000 152 21650.06 422.18 42703.19 88888.00 2024-05-31 06:01:04.000 152 21650.06 422.17 42703.19 88888.00 2024-05-31 06:01:05.000 152 21650.05 422.18 42703.23 47833.72 2024-05-31 06:01:06.000 152 21650.02 422.20 42703.27 88888.00 2024-05-31 06:01:07.000 152 21650.00 422.23 42703.30 88888.00 2024-05-31 06:01:08.000 152 21649.97 422.24 42703.31 88888.00 2024-05-31 06:01:09.000 152 21649.96 422.27 42703.32 88888.00 2024-05-31 06:01:10.000 152 21649.96 422.30 42703.35 47833.39 2024-05-31 06:01:11.000 152 21649.93 422.29 42703.34 88888.00 2024-05-31 06:01:12.000 152 21649.87 422.28 42703.29 88888.00 2024-05-31 06:01:13.000 152 21649.81 422.28 42703.29 88888.00 2024-05-31 06:01:14.000 152 21649.79 422.27 42703.32 88888.00 2024-05-31 06:01:15.000 152 21649.78 422.24 42703.34 47833.47 2024-05-31 06:01:16.000 152 21649.73 422.24 42703.34 88888.00 2024-05-31 06:01:17.000 152 21649.69 422.30 42703.33 88888.00 2024-05-31 06:01:18.000 152 21649.69 422.34 42703.34 88888.00 2024-05-31 06:01:19.000 152 21649.66 422.27 42703.35 88888.00 2024-05-31 06:01:20.000 152 21649.59 422.16 42703.32 47833.85 2024-05-31 06:01:21.000 152 21649.56 422.10 42703.30 88888.00 2024-05-31 06:01:22.000 152 21649.57 422.08 42703.33 88888.00 2024-05-31 06:01:23.000 152 21649.59 422.09 42703.38 88888.00 2024-05-31 06:01:24.000 152 21649.59 422.13 42703.41 88888.00 2024-05-31 06:01:25.000 152 21649.55 422.15 42703.39 47833.49 2024-05-31 06:01:26.000 152 21649.50 422.15 42703.36 88888.00 2024-05-31 06:01:27.000 152 21649.48 422.17 42703.32 88888.00 2024-05-31 06:01:28.000 152 21649.46 422.19 42703.28 88888.00 2024-05-31 06:01:29.000 152 21649.43 422.23 42703.28 88888.00 2024-05-31 06:01:30.000 152 21649.44 422.25 42703.32 47833.84 2024-05-31 06:01:31.000 152 21649.41 422.26 42703.38 88888.00 2024-05-31 06:01:32.000 152 21649.33 422.28 42703.43 88888.00 2024-05-31 06:01:33.000 152 21649.28 422.32 42703.43 88888.00 2024-05-31 06:01:34.000 152 21649.27 422.32 42703.40 88888.00 2024-05-31 06:01:35.000 152 21649.29 422.29 42703.39 47833.17 2024-05-31 06:01:36.000 152 21649.33 422.26 42703.38 88888.00 2024-05-31 06:01:37.000 152 21649.36 422.24 42703.36 88888.00 2024-05-31 06:01:38.000 152 21649.32 422.19 42703.32 88888.00 2024-05-31 06:01:39.000 152 21649.26 422.15 42703.25 88888.00 2024-05-31 06:01:40.000 152 21649.26 422.16 42703.24 47833.53 2024-05-31 06:01:41.000 152 21649.33 422.19 42703.30 88888.00 2024-05-31 06:01:42.000 152 21649.38 422.18 42703.34 88888.00 2024-05-31 06:01:43.000 152 21649.38 422.19 42703.35 88888.00 2024-05-31 06:01:44.000 152 21649.33 422.20 42703.34 88888.00 2024-05-31 06:01:45.000 152 21649.27 422.16 42703.31 47833.35 2024-05-31 06:01:46.000 152 21649.28 422.12 42703.30 88888.00 2024-05-31 06:01:47.000 152 21649.32 422.15 42703.35 88888.00 2024-05-31 06:01:48.000 152 21649.31 422.21 42703.39 88888.00 2024-05-31 06:01:49.000 152 21649.26 422.27 42703.38 88888.00 2024-05-31 06:01:50.000 152 21649.24 422.29 42703.34 47833.46 2024-05-31 06:01:51.000 152 21649.22 422.24 42703.31 88888.00 2024-05-31 06:01:52.000 152 21649.19 422.20 42703.33 88888.00 2024-05-31 06:01:53.000 152 21649.15 422.22 42703.34 88888.00 2024-05-31 06:01:54.000 152 21649.10 422.22 42703.34 88888.00 2024-05-31 06:01:55.000 152 21649.08 422.15 42703.36 47833.14 2024-05-31 06:01:56.000 152 21649.07 422.10 42703.38 88888.00 2024-05-31 06:01:57.000 152 21649.06 422.08 42703.37 88888.00 2024-05-31 06:01:58.000 152 21649.03 422.12 42703.38 88888.00 2024-05-31 06:01:59.000 152 21648.99 422.17 42703.39 88888.00 2024-05-31 06:02:00.000 152 21648.94 422.18 42703.39 47833.46 2024-05-31 06:02:01.000 152 21648.92 422.13 42703.36 88888.00 2024-05-31 06:02:02.000 152 21648.95 422.09 42703.35 88888.00 2024-05-31 06:02:03.000 152 21649.01 422.08 42703.37 88888.00 2024-05-31 06:02:04.000 152 21649.06 422.08 42703.39 88888.00 2024-05-31 06:02:05.000 152 21649.06 422.07 42703.38 47833.87 2024-05-31 06:02:06.000 152 21649.03 422.06 42703.36 88888.00 2024-05-31 06:02:07.000 152 21649.03 422.04 42703.37 88888.00 2024-05-31 06:02:08.000 152 21649.05 422.01 42703.38 88888.00 2024-05-31 06:02:09.000 152 21649.08 421.99 42703.36 88888.00 2024-05-31 06:02:10.000 152 21649.11 421.97 42703.33 47833.14 2024-05-31 06:02:11.000 152 21649.12 421.93 42703.31 88888.00 2024-05-31 06:02:12.000 152 21649.12 421.91 42703.30 88888.00 2024-05-31 06:02:13.000 152 21649.11 421.94 42703.29 88888.00 2024-05-31 06:02:14.000 152 21649.08 421.96 42703.28 88888.00 2024-05-31 06:02:15.000 152 21649.03 421.95 42703.29 47833.37 2024-05-31 06:02:16.000 152 21649.00 421.91 42703.28 88888.00 2024-05-31 06:02:17.000 152 21648.97 421.84 42703.25 88888.00 2024-05-31 06:02:18.000 152 21648.94 421.78 42703.19 88888.00 2024-05-31 06:02:19.000 152 21648.95 421.74 42703.16 88888.00 2024-05-31 06:02:20.000 152 21649.00 421.71 42703.14 47832.99 2024-05-31 06:02:21.000 152 21649.01 421.69 42703.12 88888.00 2024-05-31 06:02:22.000 152 21648.98 421.68 42703.06 88888.00 2024-05-31 06:02:23.000 152 21648.97 421.64 42703.02 88888.00 2024-05-31 06:02:24.000 152 21648.96 421.60 42703.02 88888.00 2024-05-31 06:02:25.000 152 21648.98 421.60 42703.02 47833.36 2024-05-31 06:02:26.000 152 21648.99 421.59 42702.98 88888.00 2024-05-31 06:02:27.000 152 21649.01 421.52 42702.95 88888.00 2024-05-31 06:02:28.000 152 21649.01 421.45 42702.96 88888.00 2024-05-31 06:02:29.000 152 21648.97 421.43 42703.00 88888.00 2024-05-31 06:02:30.000 152 21648.96 421.44 42703.04 47833.15 2024-05-31 06:02:31.000 152 21649.01 421.46 42703.04 88888.00 2024-05-31 06:02:32.000 152 21649.10 421.50 42703.06 88888.00 2024-05-31 06:02:33.000 152 21649.18 421.51 42703.11 88888.00 2024-05-31 06:02:34.000 152 21649.12 421.46 42703.11 88888.00 2024-05-31 06:02:35.000 152 21649.05 421.38 42703.04 47833.22 2024-05-31 06:02:36.000 152 21649.06 421.33 42702.98 88888.00 2024-05-31 06:02:37.000 152 21649.06 421.33 42702.95 88888.00 2024-05-31 06:02:38.000 152 21649.04 421.38 42702.94 88888.00 2024-05-31 06:02:39.000 152 21649.03 421.40 42702.93 88888.00 2024-05-31 06:02:40.000 152 21649.01 421.34 42702.93 47832.96 2024-05-31 06:02:41.000 152 21648.99 421.30 42702.91 88888.00 2024-05-31 06:02:42.000 152 21648.99 421.28 42702.90 88888.00 2024-05-31 06:02:43.000 152 21649.01 421.28 42702.89 88888.00 2024-05-31 06:02:44.000 152 21649.05 421.27 42702.88 88888.00 2024-05-31 06:02:45.000 152 21649.05 421.25 42702.88 47832.77 2024-05-31 06:02:46.000 152 21649.02 421.23 42702.89 88888.00 2024-05-31 06:02:47.000 152 21649.00 421.25 42702.90 88888.00 2024-05-31 06:02:48.000 152 21649.00 421.29 42702.91 88888.00 2024-05-31 06:02:49.000 152 21649.00 421.31 42702.92 88888.00 2024-05-31 06:02:50.000 152 21649.00 421.28 42702.91 47833.02 2024-05-31 06:02:51.000 152 21648.91 421.22 42702.88 88888.00 2024-05-31 06:02:52.000 152 21648.84 421.21 42702.85 88888.00 2024-05-31 06:02:53.000 152 21648.86 421.24 42702.84 88888.00 2024-05-31 06:02:54.000 152 21648.89 421.23 42702.85 88888.00 2024-05-31 06:02:55.000 152 21648.87 421.21 42702.87 47832.92 2024-05-31 06:02:56.000 152 21648.84 421.21 42702.89 88888.00 2024-05-31 06:02:57.000 152 21648.84 421.22 42702.89 88888.00 2024-05-31 06:02:58.000 152 21648.85 421.22 42702.88 88888.00 2024-05-31 06:02:59.000 152 21648.86 421.25 42702.88 88888.00 2024-05-31 06:03:00.000 152 21648.84 421.31 42702.87 47832.93 2024-05-31 06:03:01.000 152 21648.82 421.31 42702.86 88888.00 2024-05-31 06:03:02.000 152 21648.83 421.27 42702.86 88888.00 2024-05-31 06:03:03.000 152 21648.85 421.25 42702.88 88888.00 2024-05-31 06:03:04.000 152 21648.85 421.23 42702.91 88888.00 2024-05-31 06:03:05.000 152 21648.86 421.23 42702.93 47832.75 2024-05-31 06:03:06.000 152 21648.84 421.26 42702.89 88888.00 2024-05-31 06:03:07.000 152 21648.81 421.26 42702.85 88888.00 2024-05-31 06:03:08.000 152 21648.81 421.24 42702.81 88888.00 2024-05-31 06:03:09.000 152 21648.81 421.24 42702.80 88888.00 2024-05-31 06:03:10.000 152 21648.77 421.23 42702.81 47832.42 2024-05-31 06:03:11.000 152 21648.75 421.23 42702.83 88888.00 2024-05-31 06:03:12.000 152 21648.82 421.21 42702.84 88888.00 2024-05-31 06:03:13.000 152 21648.88 421.19 42702.83 88888.00 2024-05-31 06:03:14.000 152 21648.87 421.22 42702.83 88888.00 2024-05-31 06:03:15.000 152 21648.88 421.23 42702.86 47833.21 2024-05-31 06:03:16.000 152 21648.91 421.21 42702.86 88888.00 2024-05-31 06:03:17.000 152 21648.89 421.21 42702.83 88888.00 2024-05-31 06:03:18.000 152 21648.85 421.24 42702.79 88888.00 2024-05-31 06:03:19.000 152 21648.85 421.24 42702.79 88888.00 2024-05-31 06:03:20.000 152 21648.81 421.20 42702.78 47832.70 2024-05-31 06:03:21.000 152 21648.72 421.16 42702.74 88888.00 2024-05-31 06:03:22.000 152 21648.67 421.17 42702.74 88888.00 2024-05-31 06:03:23.000 152 21648.69 421.19 42702.77 88888.00 2024-05-31 06:03:24.000 152 21648.73 421.17 42702.78 88888.00 2024-05-31 06:03:25.000 152 21648.75 421.13 42702.78 47832.44 2024-05-31 06:03:26.000 152 21648.72 421.14 42702.75 88888.00 2024-05-31 06:03:27.000 152 21648.67 421.16 42702.69 88888.00 2024-05-31 06:03:28.000 152 21648.64 421.14 42702.67 88888.00 2024-05-31 06:03:29.000 152 21648.61 421.09 42702.69 88888.00 2024-05-31 06:03:30.000 152 21648.57 421.07 42702.72 47832.68 2024-05-31 06:03:31.000 152 21648.52 421.06 42702.76 88888.00 2024-05-31 06:03:32.000 152 21648.46 420.99 42702.77 88888.00 2024-05-31 06:03:33.000 152 21648.40 420.90 42702.72 88888.00 2024-05-31 06:03:34.000 152 21648.38 420.86 42702.67 88888.00 2024-05-31 06:03:35.000 152 21648.40 420.87 42702.64 47832.57 2024-05-31 06:03:36.000 152 21648.39 420.92 42702.66 88888.00 2024-05-31 06:03:37.000 152 21648.37 420.97 42702.69 88888.00 2024-05-31 06:03:38.000 152 21648.35 420.98 42702.67 88888.00 2024-05-31 06:03:39.000 152 21648.29 420.94 42702.63 88888.00 2024-05-31 06:03:40.000 152 21648.22 420.93 42702.62 47832.21 2024-05-31 06:03:41.000 152 21648.21 420.95 42702.61 88888.00 2024-05-31 06:03:42.000 152 21648.24 420.97 42702.60 88888.00 2024-05-31 06:03:43.000 152 21648.23 420.97 42702.61 88888.00 2024-05-31 06:03:44.000 152 21648.17 420.97 42702.63 88888.00 2024-05-31 06:03:45.000 152 21648.13 420.96 42702.64 47832.50 2024-05-31 06:03:46.000 152 21648.12 420.99 42702.70 88888.00 2024-05-31 06:03:47.000 152 21648.11 421.03 42702.74 88888.00 2024-05-31 06:03:48.000 152 21648.07 421.04 42702.75 88888.00 2024-05-31 06:03:49.000 152 21648.03 421.04 42702.77 88888.00 2024-05-31 06:03:50.000 152 21648.00 421.04 42702.80 47832.45 2024-05-31 06:03:51.000 152 21647.99 421.05 42702.82 88888.00 2024-05-31 06:03:52.000 152 21648.00 421.08 42702.82 88888.00 2024-05-31 06:03:53.000 152 21647.99 421.13 42702.85 88888.00 2024-05-31 06:03:54.000 152 21647.96 421.18 42702.88 88888.00 2024-05-31 06:03:55.000 152 21647.91 421.19 42702.89 47832.28 2024-05-31 06:03:56.000 152 21647.85 421.16 42702.87 88888.00 2024-05-31 06:03:57.000 152 21647.78 421.16 42702.85 88888.00 2024-05-31 06:03:58.000 152 21647.70 421.18 42702.87 88888.00 2024-05-31 06:03:59.000 152 21647.65 421.17 42702.88 88888.00 2024-05-31 06:04:00.000 152 21647.67 421.15 42702.86 47832.34 2024-05-31 06:04:01.000 152 21647.74 421.17 42702.89 88888.00 2024-05-31 06:04:02.000 152 21647.75 421.23 42702.94 88888.00 2024-05-31 06:04:03.000 152 21647.68 421.30 42702.96 88888.00 2024-05-31 06:04:04.000 152 21647.61 421.33 42702.96 88888.00 2024-05-31 06:04:05.000 152 21647.61 421.34 42702.97 47832.50 2024-05-31 06:04:06.000 152 21647.65 421.38 42703.03 88888.00 2024-05-31 06:04:07.000 152 21647.67 421.46 42703.09 88888.00 2024-05-31 06:04:08.000 152 21647.66 421.53 42703.11 88888.00 2024-05-31 06:04:09.000 152 21647.63 421.55 42703.10 88888.00 2024-05-31 06:04:10.000 152 21647.59 421.58 42703.10 47832.66 2024-05-31 06:04:11.000 152 21647.54 421.64 42703.12 88888.00 2024-05-31 06:04:12.000 152 21647.52 421.73 42703.16 88888.00 2024-05-31 06:04:13.000 152 21647.50 421.73 42703.20 88888.00 2024-05-31 06:04:14.000 152 21647.50 421.69 42703.26 88888.00 2024-05-31 06:04:15.000 152 21647.48 421.71 42703.31 47832.69 2024-05-31 06:04:16.000 152 21647.46 421.77 42703.30 88888.00 2024-05-31 06:04:17.000 152 21647.43 421.81 42703.25 88888.00 2024-05-31 06:04:18.000 152 21647.45 421.84 42703.23 88888.00 2024-05-31 06:04:19.000 152 21647.50 421.88 42703.30 88888.00 2024-05-31 06:04:20.000 152 21647.53 421.88 42703.36 47832.60 2024-05-31 06:04:21.000 152 21647.55 421.89 42703.37 88888.00 2024-05-31 06:04:22.000 152 21647.56 421.93 42703.39 88888.00 2024-05-31 06:04:23.000 152 21647.49 421.97 42703.39 88888.00 2024-05-31 06:04:24.000 152 21647.35 422.00 42703.41 88888.00 2024-05-31 06:04:25.000 152 21647.24 422.00 42703.48 47832.59 2024-05-31 06:04:26.000 152 21647.23 422.02 42703.54 88888.00 2024-05-31 06:04:27.000 152 21647.23 422.07 42703.56 88888.00 2024-05-31 06:04:28.000 152 21647.19 422.10 42703.56 88888.00 2024-05-31 06:04:29.000 152 21647.15 422.08 42703.58 88888.00 2024-05-31 06:04:30.000 152 21647.12 422.01 42703.59 47832.37 2024-05-31 06:04:31.000 152 21647.07 421.94 42703.57 88888.00 2024-05-31 06:04:32.000 152 21647.02 421.92 42703.55 88888.00 2024-05-31 06:04:33.000 152 21646.98 421.98 42703.55 88888.00 2024-05-31 06:04:34.000 152 21646.97 422.03 42703.59 88888.00 2024-05-31 06:04:35.000 152 21646.94 422.06 42703.64 47832.65 2024-05-31 06:04:36.000 152 21646.93 422.08 42703.65 88888.00 2024-05-31 06:04:37.000 152 21646.97 422.10 42703.63 88888.00 2024-05-31 06:04:38.000 152 21647.00 422.07 42703.62 88888.00 2024-05-31 06:04:39.000 152 21646.97 422.03 42703.61 88888.00 2024-05-31 06:04:40.000 152 21646.91 421.99 42703.60 47832.86 2024-05-31 06:04:41.000 152 21646.90 421.96 42703.57 88888.00 2024-05-31 06:04:42.000 152 21646.93 421.96 42703.59 88888.00 2024-05-31 06:04:43.000 152 21646.95 421.98 42703.60 88888.00 2024-05-31 06:04:44.000 152 21646.93 422.02 42703.60 88888.00 2024-05-31 06:04:45.000 152 21646.90 422.08 42703.58 47832.44 2024-05-31 06:04:46.000 152 21646.90 422.10 42703.60 88888.00 2024-05-31 06:04:47.000 152 21646.94 422.07 42703.62 88888.00 2024-05-31 06:04:48.000 152 21646.97 422.01 42703.61 88888.00 2024-05-31 06:04:49.000 152 21646.97 421.98 42703.59 88888.00 2024-05-31 06:04:50.000 152 21646.99 421.99 42703.58 47832.78 2024-05-31 06:04:51.000 152 21647.02 422.03 42703.60 88888.00 2024-05-31 06:04:52.000 152 21647.03 422.07 42703.61 88888.00 2024-05-31 06:04:53.000 152 21647.02 422.10 42703.61 88888.00 2024-05-31 06:04:54.000 152 21647.00 422.11 42703.60 88888.00 2024-05-31 06:04:55.000 152 21646.99 422.10 42703.60 47832.85 2024-05-31 06:04:56.000 152 21646.98 422.08 42703.62 88888.00 2024-05-31 06:04:57.000 152 21646.96 422.05 42703.64 88888.00 2024-05-31 06:04:58.000 152 21646.93 422.02 42703.65 88888.00 2024-05-31 06:04:59.000 152 21646.91 422.01 42703.66 88888.00 2024-05-31 06:05:00.000 152 21646.90 422.02 42703.67 47832.54 2024-05-31 06:05:01.000 152 21646.84 422.04 42703.67 88888.00 2024-05-31 06:05:02.000 152 21646.80 422.08 42703.67 88888.00 2024-05-31 06:05:03.000 152 21646.79 422.11 42703.66 88888.00 2024-05-31 06:05:04.000 152 21646.78 422.10 42703.61 88888.00 2024-05-31 06:05:05.000 152 21646.72 422.08 42703.57 47832.66 2024-05-31 06:05:06.000 152 21646.65 422.08 42703.57 88888.00 2024-05-31 06:05:07.000 152 21646.63 422.08 42703.57 88888.00 2024-05-31 06:05:08.000 152 21646.63 422.06 42703.59 88888.00 2024-05-31 06:05:09.000 152 21646.62 422.05 42703.61 88888.00 2024-05-31 06:05:10.000 152 21646.64 422.06 42703.63 47832.44 2024-05-31 06:05:11.000 152 21646.72 422.06 42703.66 88888.00 2024-05-31 06:05:12.000 152 21646.74 422.02 42703.66 88888.00 2024-05-31 06:05:13.000 152 21646.68 421.93 42703.64 88888.00 2024-05-31 06:05:14.000 152 21646.64 421.89 42703.64 88888.00 2024-05-31 06:05:15.000 152 21646.61 421.94 42703.63 47832.72 2024-05-31 06:05:16.000 152 21646.57 421.98 42703.60 88888.00 2024-05-31 06:05:17.000 152 21646.57 422.00 42703.62 88888.00 2024-05-31 06:05:18.000 152 21646.60 422.00 42703.66 88888.00 2024-05-31 06:05:19.000 152 21646.63 421.97 42703.68 88888.00 2024-05-31 06:05:20.000 152 21646.67 421.93 42703.62 47832.42 2024-05-31 06:05:21.000 152 21646.71 421.90 42703.56 88888.00 2024-05-31 06:05:22.000 152 21646.69 421.90 42703.54 88888.00 2024-05-31 06:05:23.000 152 21646.64 421.91 42703.56 88888.00 2024-05-31 06:05:24.000 152 21646.64 421.91 42703.59 88888.00 2024-05-31 06:05:25.000 152 21646.67 421.93 42703.62 47832.20 2024-05-31 06:05:26.000 152 21646.67 421.96 42703.64 88888.00 2024-05-31 06:05:27.000 152 21646.63 421.98 42703.64 88888.00 2024-05-31 06:05:28.000 152 21646.64 422.00 42703.62 88888.00 2024-05-31 06:05:29.000 152 21646.71 422.01 42703.61 88888.00 2024-05-31 06:05:30.000 152 21646.77 421.98 42703.57 99999.00 2024-05-31 06:05:31.000 152 21646.78 421.93 42703.54 99999.00 2024-05-31 06:05:32.000 152 21646.75 421.88 42703.52 99999.00 2024-05-31 06:05:33.000 152 21646.76 421.85 42703.54 99999.00 2024-05-31 06:05:34.000 152 21646.80 421.87 42703.57 99999.00 2024-05-31 06:05:35.000 152 21646.80 421.91 42703.56 47832.71 2024-05-31 06:05:36.000 152 21646.77 421.93 42703.53 88888.00 2024-05-31 06:05:37.000 152 21646.75 421.90 42703.50 88888.00 2024-05-31 06:05:38.000 152 21646.75 421.84 42703.49 88888.00 2024-05-31 06:05:39.000 152 21646.76 421.80 42703.52 88888.00 2024-05-31 06:05:40.000 152 21646.81 421.77 42703.55 47832.28 2024-05-31 06:05:41.000 152 21646.87 421.78 42703.55 88888.00 2024-05-31 06:05:42.000 152 21646.90 421.79 42703.54 88888.00 2024-05-31 06:05:43.000 152 21646.91 421.77 42703.52 88888.00 2024-05-31 06:05:44.000 152 21646.91 421.76 42703.50 88888.00 2024-05-31 06:05:45.000 152 21646.94 421.80 42703.50 47832.73 2024-05-31 06:05:46.000 152 21646.98 421.89 42703.52 88888.00 2024-05-31 06:05:47.000 152 21646.98 421.93 42703.53 88888.00 2024-05-31 06:05:48.000 152 21646.94 421.93 42703.53 88888.00 2024-05-31 06:05:49.000 152 21646.91 421.91 42703.52 88888.00 2024-05-31 06:05:50.000 152 21646.90 421.93 42703.50 47832.48 2024-05-31 06:05:51.000 152 21646.90 421.95 42703.49 88888.00 2024-05-31 06:05:52.000 152 21646.90 421.97 42703.48 88888.00 2024-05-31 06:05:53.000 152 21646.90 421.94 42703.46 88888.00 2024-05-31 06:05:54.000 152 21646.86 421.88 42703.38 88888.00 2024-05-31 06:05:55.000 152 21646.84 421.86 42703.33 47832.76 2024-05-31 06:05:56.000 152 21646.87 421.86 42703.34 88888.00 2024-05-31 06:05:57.000 152 21646.90 421.85 42703.40 88888.00 2024-05-31 06:05:58.000 152 21646.88 421.84 42703.46 88888.00 2024-05-31 06:05:59.000 152 21646.86 421.83 42703.44 88888.00 2024-05-31 06:06:00.000 152 21646.92 421.81 42703.39 47832.43 2024-05-31 06:06:01.000 152 21647.02 421.79 42703.38 88888.00 2024-05-31 06:06:02.000 152 21647.09 421.78 42703.36 88888.00 2024-05-31 06:06:03.000 152 21647.10 421.76 42703.32 88888.00 2024-05-31 06:06:04.000 152 21647.13 421.76 42703.30 88888.00 2024-05-31 06:06:05.000 152 21647.15 421.79 42703.30 47832.53 2024-05-31 06:06:06.000 152 21647.14 421.80 42703.29 88888.00 2024-05-31 06:06:07.000 152 21647.12 421.76 42703.29 88888.00 2024-05-31 06:06:08.000 152 21647.13 421.72 42703.27 88888.00 2024-05-31 06:06:09.000 152 21647.14 421.69 42703.23 88888.00 2024-05-31 06:06:10.000 152 21647.15 421.69 42703.19 47832.46 2024-05-31 06:06:11.000 152 21647.15 421.67 42703.20 88888.00 2024-05-31 06:06:12.000 152 21647.17 421.63 42703.22 88888.00 2024-05-31 06:06:13.000 152 21647.16 421.61 42703.21 88888.00 2024-05-31 06:06:14.000 152 21647.13 421.60 42703.19 88888.00 2024-05-31 06:06:15.000 152 21647.13 421.58 42703.17 47831.84 2024-05-31 06:06:16.000 152 21647.16 421.59 42703.18 88888.00 2024-05-31 06:06:17.000 152 21647.22 421.63 42703.21 88888.00 2024-05-31 06:06:18.000 152 21647.28 421.63 42703.22 88888.00 2024-05-31 06:06:19.000 152 21647.30 421.58 42703.21 88888.00 2024-05-31 06:06:20.000 152 21647.28 421.52 42703.17 47832.17 2024-05-31 06:06:21.000 152 21647.27 421.47 42703.13 88888.00 2024-05-31 06:06:22.000 152 21647.27 421.43 42703.12 88888.00 2024-05-31 06:06:23.000 152 21647.23 421.43 42703.10 88888.00 2024-05-31 06:06:24.000 152 21647.18 421.39 42703.05 88888.00 2024-05-31 06:06:25.000 152 21647.22 421.35 42703.02 47831.97 2024-05-31 06:06:26.000 152 21647.31 421.34 42703.02 88888.00 2024-05-31 06:06:27.000 152 21647.32 421.30 42703.01 88888.00 2024-05-31 06:06:28.000 152 21647.28 421.23 42702.99 88888.00 2024-05-31 06:06:29.000 152 21647.26 421.18 42702.94 88888.00 2024-05-31 06:06:30.000 152 21647.25 421.14 42702.90 47832.16 2024-05-31 06:06:31.000 152 21647.24 421.12 42702.90 88888.00 2024-05-31 06:06:32.000 152 21647.22 421.13 42702.90 88888.00 2024-05-31 06:06:33.000 152 21647.22 421.13 42702.90 88888.00 2024-05-31 06:06:34.000 152 21647.22 421.10 42702.89 88888.00 2024-05-31 06:06:35.000 152 21647.20 421.06 42702.88 47832.21 2024-05-31 06:06:36.000 152 21647.19 421.03 42702.87 88888.00 2024-05-31 06:06:37.000 152 21647.19 421.01 42702.84 88888.00 2024-05-31 06:06:38.000 152 21647.16 421.00 42702.81 88888.00 2024-05-31 06:06:39.000 152 21647.10 420.97 42702.78 88888.00 2024-05-31 06:06:40.000 152 21647.06 420.93 42702.76 47832.64 2024-05-31 06:06:41.000 152 21647.10 420.89 42702.77 88888.00 2024-05-31 06:06:42.000 152 21647.15 420.87 42702.74 88888.00 2024-05-31 06:06:43.000 152 21647.17 420.84 42702.69 88888.00 2024-05-31 06:06:44.000 152 21647.17 420.79 42702.69 88888.00 2024-05-31 06:06:45.000 152 21647.16 420.74 42702.71 47831.86 2024-05-31 06:06:46.000 152 21647.16 420.72 42702.68 88888.00 2024-05-31 06:06:47.000 152 21647.17 420.69 42702.68 88888.00 2024-05-31 06:06:48.000 152 21647.14 420.65 42702.70 88888.00 2024-05-31 06:06:49.000 152 21647.09 420.60 42702.69 88888.00 2024-05-31 06:06:50.000 152 21647.08 420.56 42702.68 47831.50 2024-05-31 06:06:51.000 152 21647.09 420.52 42702.65 88888.00 2024-05-31 06:06:52.000 152 21647.08 420.48 42702.60 88888.00 2024-05-31 06:06:53.000 152 21647.07 420.48 42702.56 88888.00 2024-05-31 06:06:54.000 152 21647.08 420.48 42702.54 88888.00 2024-05-31 06:06:55.000 152 21647.10 420.44 42702.53 47831.35 2024-05-31 06:06:56.000 152 21647.10 420.39 42702.54 88888.00 2024-05-31 06:06:57.000 152 21647.10 420.37 42702.57 88888.00 2024-05-31 06:06:58.000 152 21647.12 420.37 42702.59 88888.00 2024-05-31 06:06:59.000 152 21647.15 420.35 42702.55 88888.00 2024-05-31 06:07:00.000 152 21647.16 420.33 42702.48 47831.57 2024-05-31 06:07:01.000 152 21647.12 420.32 42702.41 88888.00 2024-05-31 06:07:02.000 152 21647.08 420.29 42702.39 88888.00 2024-05-31 06:07:03.000 152 21647.08 420.25 42702.38 88888.00 2024-05-31 06:07:04.000 152 21647.12 420.24 42702.38 88888.00 2024-05-31 06:07:05.000 152 21647.17 420.29 42702.40 47831.65 2024-05-31 06:07:06.000 152 21647.20 420.31 42702.40 88888.00 2024-05-31 06:07:07.000 152 21647.19 420.27 42702.38 88888.00 2024-05-31 06:07:08.000 152 21647.15 420.24 42702.36 88888.00 2024-05-31 06:07:09.000 152 21647.10 420.23 42702.31 88888.00 2024-05-31 06:07:10.000 152 21647.07 420.20 42702.26 47831.50 2024-05-31 06:07:11.000 152 21647.04 420.21 42702.27 88888.00 2024-05-31 06:07:12.000 152 21647.04 420.22 42702.31 88888.00 2024-05-31 06:07:13.000 152 21647.03 420.19 42702.33 88888.00 2024-05-31 06:07:14.000 152 21647.01 420.18 42702.32 88888.00 2024-05-31 06:07:15.000 152 21647.02 420.20 42702.32 47831.15 2024-05-31 06:07:16.000 152 21647.08 420.23 42702.32 88888.00 2024-05-31 06:07:17.000 152 21647.07 420.23 42702.32 88888.00 2024-05-31 06:07:18.000 152 21646.99 420.23 42702.31 88888.00 2024-05-31 06:07:19.000 152 21646.94 420.25 42702.30 88888.00 2024-05-31 06:07:20.000 152 21646.96 420.30 42702.31 47831.47 2024-05-31 06:07:21.000 152 21646.95 420.34 42702.35 88888.00 2024-05-31 06:07:22.000 152 21646.90 420.35 42702.37 88888.00 2024-05-31 06:07:23.000 152 21646.87 420.33 42702.37 88888.00 2024-05-31 06:07:24.000 152 21646.83 420.33 42702.39 88888.00 2024-05-31 06:07:25.000 152 21646.74 420.33 42702.42 47831.29 2024-05-31 06:07:26.000 152 21646.65 420.32 42702.40 88888.00 2024-05-31 06:07:27.000 152 21646.62 420.36 42702.38 88888.00 2024-05-31 06:07:28.000 152 21646.65 420.46 42702.41 88888.00 2024-05-31 06:07:29.000 152 21646.63 420.54 42702.44 88888.00 2024-05-31 06:07:30.000 152 21646.57 420.58 42702.44 47831.38 2024-05-31 06:07:31.000 152 21646.53 420.59 42702.41 88888.00 2024-05-31 06:07:32.000 152 21646.51 420.56 42702.41 88888.00 2024-05-31 06:07:33.000 152 21646.47 420.52 42702.41 88888.00 2024-05-31 06:07:34.000 152 21646.40 420.53 42702.44 88888.00 2024-05-31 06:07:35.000 152 21646.37 420.58 42702.50 47831.36 2024-05-31 06:07:36.000 152 21646.36 420.63 42702.52 88888.00 2024-05-31 06:07:37.000 152 21646.35 420.66 42702.56 88888.00 2024-05-31 06:07:38.000 152 21646.31 420.70 42702.61 88888.00 2024-05-31 06:07:39.000 152 21646.26 420.74 42702.63 88888.00 2024-05-31 06:07:40.000 152 21646.21 420.83 42702.64 47831.30 2024-05-31 06:07:41.000 152 21646.20 420.90 42702.62 88888.00 2024-05-31 06:07:42.000 152 21646.18 420.91 42702.59 88888.00 2024-05-31 06:07:43.000 152 21646.14 420.93 42702.57 88888.00 2024-05-31 06:07:44.000 152 21646.10 420.98 42702.61 88888.00 2024-05-31 06:07:45.000 152 21646.07 421.01 42702.66 47831.50 2024-05-31 06:07:46.000 152 21646.06 421.04 42702.72 88888.00 2024-05-31 06:07:47.000 152 21646.04 421.12 42702.80 88888.00 2024-05-31 06:07:48.000 152 21646.02 421.21 42702.83 88888.00 2024-05-31 06:07:49.000 152 21646.01 421.23 42702.84 88888.00 2024-05-31 06:07:50.000 152 21645.98 421.22 42702.86 47831.73 2024-05-31 06:07:51.000 152 21645.95 421.24 42702.86 88888.00 2024-05-31 06:07:52.000 152 21645.98 421.28 42702.87 88888.00 2024-05-31 06:07:53.000 152 21645.98 421.31 42702.92 88888.00 2024-05-31 06:07:54.000 152 21645.92 421.33 42702.98 88888.00 2024-05-31 06:07:55.000 152 21645.85 421.34 42703.03 47831.49 2024-05-31 06:07:56.000 152 21645.81 421.34 42703.05 88888.00 2024-05-31 06:07:57.000 152 21645.74 421.34 42703.05 88888.00 2024-05-31 06:07:58.000 152 21645.66 421.37 42703.06 88888.00 2024-05-31 06:07:59.000 152 21645.58 421.40 42703.06 88888.00 2024-05-31 06:08:00.000 152 21645.53 421.40 42703.07 47831.76 2024-05-31 06:08:01.000 152 21645.53 421.42 42703.10 88888.00 2024-05-31 06:08:02.000 152 21645.55 421.45 42703.11 88888.00 2024-05-31 06:08:03.000 152 21645.56 421.45 42703.12 88888.00 2024-05-31 06:08:04.000 152 21645.56 421.43 42703.15 88888.00 2024-05-31 06:08:05.000 152 21645.60 421.44 42703.20 47831.70 2024-05-31 06:08:06.000 152 21645.66 421.48 42703.23 88888.00 2024-05-31 06:08:07.000 152 21645.67 421.49 42703.23 88888.00 2024-05-31 06:08:08.000 152 21645.62 421.51 42703.22 88888.00 2024-05-31 06:08:09.000 152 21645.56 421.50 42703.20 88888.00 2024-05-31 06:08:10.000 152 21645.52 421.49 42703.19 47831.24 2024-05-31 06:08:11.000 152 21645.49 421.50 42703.21 88888.00 2024-05-31 06:08:12.000 152 21645.44 421.53 42703.23 88888.00 2024-05-31 06:08:13.000 152 21645.44 421.56 42703.24 88888.00 2024-05-31 06:08:14.000 152 21645.48 421.59 42703.24 88888.00 2024-05-31 06:08:15.000 152 21645.49 421.59 42703.26 47831.64 2024-05-31 06:08:16.000 152 21645.44 421.58 42703.29 88888.00 2024-05-31 06:08:17.000 152 21645.38 421.58 42703.31 88888.00 2024-05-31 06:08:18.000 152 21645.35 421.59 42703.30 88888.00 2024-05-31 06:08:19.000 152 21645.38 421.62 42703.32 88888.00 2024-05-31 06:08:20.000 152 21645.41 421.65 42703.38 47831.46 2024-05-31 06:08:21.000 152 21645.40 421.66 42703.40 88888.00 2024-05-31 06:08:22.000 152 21645.41 421.65 42703.35 88888.00 2024-05-31 06:08:23.000 152 21645.42 421.63 42703.32 88888.00 2024-05-31 06:08:24.000 152 21645.37 421.58 42703.34 88888.00 2024-05-31 06:08:25.000 152 21645.34 421.55 42703.35 47831.58 2024-05-31 06:08:26.000 152 21645.36 421.52 42703.33 88888.00 2024-05-31 06:08:27.000 152 21645.33 421.49 42703.31 88888.00 2024-05-31 06:08:28.000 152 21645.27 421.44 42703.29 88888.00 2024-05-31 06:08:29.000 152 21645.27 421.39 42703.26 88888.00 2024-05-31 06:08:30.000 152 21645.31 421.34 42703.23 47831.73 2024-05-31 06:08:31.000 152 21645.29 421.31 42703.22 88888.00 2024-05-31 06:08:32.000 152 21645.26 421.33 42703.23 88888.00 2024-05-31 06:08:33.000 152 21645.28 421.36 42703.29 88888.00 2024-05-31 06:08:34.000 152 21645.34 421.36 42703.32 88888.00 2024-05-31 06:08:35.000 152 21645.37 421.36 42703.28 47832.41 2024-05-31 06:08:36.000 152 21645.37 421.34 42703.23 88888.00 2024-05-31 06:08:37.000 152 21645.38 421.31 42703.19 88888.00 2024-05-31 06:08:38.000 152 21645.42 421.30 42703.15 88888.00 2024-05-31 06:08:39.000 152 21645.44 421.29 42703.14 88888.00 2024-05-31 06:08:40.000 152 21645.41 421.26 42703.14 47831.71 2024-05-31 06:08:41.000 152 21645.41 421.24 42703.18 88888.00 2024-05-31 06:08:42.000 152 21645.42 421.23 42703.21 88888.00 2024-05-31 06:08:43.000 152 21645.44 421.22 42703.21 88888.00 2024-05-31 06:08:44.000 152 21645.46 421.21 42703.18 88888.00 2024-05-31 06:08:45.000 152 21645.48 421.19 42703.14 47831.42 2024-05-31 06:08:46.000 152 21645.54 421.21 42703.14 88888.00 2024-05-31 06:08:47.000 152 21645.64 421.30 42703.17 88888.00 2024-05-31 06:08:48.000 152 21645.68 421.38 42703.21 88888.00 2024-05-31 06:08:49.000 152 21645.66 421.40 42703.22 88888.00 2024-05-31 06:08:50.000 152 21645.68 421.42 42703.22 47831.80 2024-05-31 06:08:51.000 152 21645.74 421.47 42703.25 88888.00 2024-05-31 06:08:52.000 152 21645.74 421.49 42703.27 88888.00 2024-05-31 06:08:53.000 152 21645.68 421.49 42703.26 88888.00 2024-05-31 06:08:54.000 152 21645.68 421.49 42703.26 88888.00 2024-05-31 06:08:55.000 152 21645.74 421.54 42703.27 47831.69 2024-05-31 06:08:56.000 152 21645.76 421.59 42703.27 88888.00 2024-05-31 06:08:57.000 152 21645.72 421.62 42703.25 88888.00 2024-05-31 06:08:58.000 152 21645.71 421.66 42703.29 88888.00 2024-05-31 06:08:59.000 152 21645.74 421.70 42703.34 88888.00 2024-05-31 06:09:00.000 152 21645.76 421.73 42703.34 47831.58 2024-05-31 06:09:01.000 152 21645.74 421.75 42703.31 88888.00 2024-05-31 06:09:02.000 152 21645.72 421.78 42703.31 88888.00 2024-05-31 06:09:03.000 152 21645.74 421.81 42703.33 88888.00 2024-05-31 06:09:04.000 152 21645.80 421.86 42703.34 88888.00 2024-05-31 06:09:05.000 152 21645.82 421.91 42703.34 47831.80 2024-05-31 06:09:06.000 152 21645.81 421.94 42703.33 88888.00 2024-05-31 06:09:07.000 152 21645.78 421.95 42703.35 88888.00 2024-05-31 06:09:08.000 152 21645.76 421.99 42703.37 88888.00 2024-05-31 06:09:09.000 152 21645.74 422.05 42703.37 88888.00 2024-05-31 06:09:10.000 152 21645.73 422.09 42703.38 47831.96 2024-05-31 06:09:11.000 152 21645.76 422.10 42703.40 88888.00 2024-05-31 06:09:12.000 152 21645.79 422.09 42703.44 88888.00 2024-05-31 06:09:13.000 152 21645.75 422.09 42703.46 88888.00 2024-05-31 06:09:14.000 152 21645.67 422.07 42703.45 88888.00 2024-05-31 06:09:15.000 152 21645.65 422.08 42703.42 47832.06 2024-05-31 06:09:16.000 152 21645.68 422.13 42703.38 88888.00 2024-05-31 06:09:17.000 152 21645.70 422.11 42703.36 88888.00 2024-05-31 06:09:18.000 152 21645.76 422.05 42703.38 88888.00 2024-05-31 06:09:19.000 152 21645.85 422.03 42703.43 88888.00 2024-05-31 06:09:20.000 152 21645.89 422.05 42703.45 47832.08 2024-05-31 06:09:21.000 152 21645.88 422.06 42703.43 88888.00 2024-05-31 06:09:22.000 152 21645.87 422.02 42703.39 88888.00 2024-05-31 06:09:23.000 152 21645.88 421.96 42703.38 88888.00 2024-05-31 06:09:24.000 152 21645.90 421.93 42703.39 88888.00 2024-05-31 06:09:25.000 152 21645.91 421.91 42703.38 47832.18 2024-05-31 06:09:26.000 152 21645.91 421.91 42703.34 88888.00 2024-05-31 06:09:27.000 152 21645.93 421.92 42703.34 88888.00 2024-05-31 06:09:28.000 152 21645.96 421.95 42703.34 88888.00 2024-05-31 06:09:29.000 152 21645.98 421.98 42703.35 88888.00 2024-05-31 06:09:30.000 152 21646.00 421.98 42703.35 47832.17 2024-05-31 06:09:31.000 152 21646.04 421.99 42703.34 88888.00 2024-05-31 06:09:32.000 152 21646.05 422.01 42703.32 88888.00 2024-05-31 06:09:33.000 152 21646.04 422.00 42703.32 88888.00 2024-05-31 06:09:34.000 152 21646.07 422.01 42703.32 88888.00 2024-05-31 06:09:35.000 152 21646.10 422.09 42703.30 47831.91 2024-05-31 06:09:36.000 152 21646.13 422.16 42703.29 88888.00 2024-05-31 06:09:37.000 152 21646.16 422.16 42703.30 88888.00 2024-05-31 06:09:38.000 152 21646.15 422.15 42703.31 88888.00 2024-05-31 06:09:39.000 152 21646.13 422.18 42703.33 88888.00 2024-05-31 06:09:40.000 152 21646.14 422.18 42703.35 47831.89 2024-05-31 06:09:41.000 152 21646.16 422.15 42703.34 88888.00 2024-05-31 06:09:42.000 152 21646.19 422.15 42703.32 88888.00 2024-05-31 06:09:43.000 152 21646.22 422.17 42703.34 88888.00 2024-05-31 06:09:44.000 152 21646.21 422.15 42703.34 88888.00 2024-05-31 06:09:45.000 152 21646.16 422.06 42703.29 47832.05 2024-05-31 06:09:46.000 152 21646.12 422.02 42703.23 88888.00 2024-05-31 06:09:47.000 152 21646.11 422.06 42703.21 88888.00 2024-05-31 06:09:48.000 152 21646.10 422.12 42703.21 88888.00 2024-05-31 06:09:49.000 152 21646.10 422.14 42703.22 88888.00 2024-05-31 06:09:50.000 152 21646.14 422.11 42703.24 47831.92 2024-05-31 06:09:51.000 152 21646.20 422.08 42703.25 88888.00 2024-05-31 06:09:52.000 152 21646.25 422.06 42703.24 88888.00 2024-05-31 06:09:53.000 152 21646.26 422.04 42703.21 88888.00 2024-05-31 06:09:54.000 152 21646.26 422.04 42703.19 88888.00 2024-05-31 06:09:55.000 152 21646.21 422.03 42703.18 47831.76 2024-05-31 06:09:56.000 152 21646.15 422.03 42703.16 88888.00 2024-05-31 06:09:57.000 152 21646.11 422.03 42703.13 88888.00 2024-05-31 06:09:58.000 152 21646.10 422.05 42703.13 88888.00 2024-05-31 06:09:59.000 152 21646.05 422.04 42703.16 88888.00 2024-05-31 06:10:00.000 152 21646.03 422.02 42703.18 47831.67 2024-05-31 06:10:01.000 152 21646.09 422.02 42703.16 88888.00 2024-05-31 06:10:02.000 152 21646.15 422.03 42703.16 88888.00 2024-05-31 06:10:03.000 152 21646.11 422.01 42703.21 88888.00 2024-05-31 06:10:04.000 152 21646.00 421.96 42703.24 88888.00 2024-05-31 06:10:05.000 152 21645.95 421.92 42703.23 47831.68 2024-05-31 06:10:06.000 152 21645.94 421.92 42703.22 88888.00 2024-05-31 06:10:07.000 152 21645.90 421.96 42703.21 88888.00 2024-05-31 06:10:08.000 152 21645.81 422.02 42703.20 88888.00 2024-05-31 06:10:09.000 152 21645.76 422.08 42703.18 88888.00 2024-05-31 06:10:10.000 152 21645.73 422.13 42703.15 47831.63 2024-05-31 06:10:11.000 152 21645.67 422.19 42703.14 88888.00 2024-05-31 06:10:12.000 152 21645.61 422.26 42703.15 88888.00 2024-05-31 06:10:13.000 152 21645.58 422.33 42703.19 88888.00 2024-05-31 06:10:14.000 152 21645.53 422.37 42703.21 88888.00 2024-05-31 06:10:15.000 152 21645.49 422.36 42703.20 47831.68 2024-05-31 06:10:16.000 152 21645.51 422.31 42703.22 88888.00 2024-05-31 06:10:17.000 152 21645.55 422.30 42703.26 88888.00 2024-05-31 06:10:18.000 152 21645.54 422.33 42703.27 88888.00 2024-05-31 06:10:19.000 152 21645.50 422.35 42703.28 88888.00 2024-05-31 06:10:20.000 152 21645.48 422.31 42703.29 47831.55 2024-05-31 06:10:21.000 152 21645.48 422.25 42703.24 88888.00 2024-05-31 06:10:22.000 152 21645.46 422.24 42703.16 88888.00 2024-05-31 06:10:23.000 152 21645.47 422.27 42703.13 88888.00 2024-05-31 06:10:24.000 152 21645.47 422.30 42703.14 88888.00 2024-05-31 06:10:25.000 152 21645.47 422.33 42703.15 47831.81 2024-05-31 06:10:26.000 152 21645.49 422.37 42703.17 88888.00 2024-05-31 06:10:27.000 152 21645.50 422.40 42703.20 88888.00 2024-05-31 06:10:28.000 152 21645.44 422.40 42703.20 88888.00 2024-05-31 06:10:29.000 152 21645.39 422.40 42703.20 88888.00 2024-05-31 06:10:30.000 152 21645.38 422.40 42703.21 47832.17 2024-05-31 06:10:31.000 152 21645.42 422.42 42703.26 88888.00 2024-05-31 06:10:32.000 152 21645.42 422.44 42703.31 88888.00 2024-05-31 06:10:33.000 152 21645.40 422.43 42703.29 88888.00 2024-05-31 06:10:34.000 152 21645.41 422.40 42703.26 88888.00 2024-05-31 06:10:35.000 152 21645.44 422.35 42703.23 47831.58 2024-05-31 06:10:36.000 152 21645.46 422.35 42703.20 88888.00 2024-05-31 06:10:37.000 152 21645.48 422.37 42703.20 88888.00 2024-05-31 06:10:38.000 152 21645.52 422.36 42703.23 88888.00 2024-05-31 06:10:39.000 152 21645.54 422.33 42703.24 88888.00 2024-05-31 06:10:40.000 152 21645.50 422.32 42703.23 47831.33 2024-05-31 06:10:41.000 152 21645.44 422.29 42703.24 88888.00 2024-05-31 06:10:42.000 152 21645.48 422.26 42703.29 88888.00 2024-05-31 06:10:43.000 152 21645.56 422.25 42703.29 88888.00 2024-05-31 06:10:44.000 152 21645.58 422.26 42703.27 88888.00 2024-05-31 06:10:45.000 152 21645.57 422.25 42703.26 47831.47 2024-05-31 06:10:46.000 152 21645.62 422.27 42703.29 88888.00 2024-05-31 06:10:47.000 152 21645.68 422.29 42703.31 88888.00 2024-05-31 06:10:48.000 152 21645.67 422.28 42703.28 88888.00 2024-05-31 06:10:49.000 152 21645.60 422.27 42703.25 88888.00 2024-05-31 06:10:50.000 152 21645.55 422.26 42703.27 47831.44 2024-05-31 06:10:51.000 152 21645.57 422.26 42703.29 88888.00 2024-05-31 06:10:52.000 152 21645.63 422.27 42703.28 88888.00 2024-05-31 06:10:53.000 152 21645.64 422.30 42703.27 88888.00 2024-05-31 06:10:54.000 152 21645.60 422.35 42703.28 88888.00 2024-05-31 06:10:55.000 152 21645.54 422.41 42703.31 47831.73 2024-05-31 06:10:56.000 152 21645.49 422.45 42703.32 88888.00 2024-05-31 06:10:57.000 152 21645.41 422.46 42703.33 88888.00 2024-05-31 06:10:58.000 152 21645.33 422.49 42703.35 88888.00 2024-05-31 06:10:59.000 152 21645.29 422.58 42703.38 88888.00 2024-05-31 06:11:00.000 152 21645.26 422.63 42703.36 47831.55 2024-05-31 06:11:01.000 152 21645.26 422.63 42703.31 88888.00 2024-05-31 06:11:02.000 152 21645.29 422.62 42703.29 88888.00 2024-05-31 06:11:03.000 152 21645.31 422.64 42703.31 88888.00 2024-05-31 06:11:04.000 152 21645.31 422.68 42703.32 88888.00 2024-05-31 06:11:05.000 152 21645.31 422.72 42703.38 47831.74 2024-05-31 06:11:06.000 152 21645.24 422.75 42703.44 88888.00 2024-05-31 06:11:07.000 152 21645.16 422.78 42703.43 88888.00 2024-05-31 06:11:08.000 152 21645.15 422.79 42703.41 88888.00 2024-05-31 06:11:09.000 152 21645.15 422.79 42703.41 88888.00 2024-05-31 06:11:10.000 152 21645.13 422.79 42703.43 47831.55 2024-05-31 06:11:11.000 152 21645.11 422.83 42703.40 88888.00 2024-05-31 06:11:12.000 152 21645.10 422.89 42703.41 88888.00 2024-05-31 06:11:13.000 152 21645.06 422.90 42703.46 88888.00 2024-05-31 06:11:14.000 152 21645.00 422.89 42703.51 88888.00 2024-05-31 06:11:15.000 152 21644.94 422.91 42703.50 47831.63 2024-05-31 06:11:16.000 152 21644.92 422.92 42703.48 88888.00 2024-05-31 06:11:17.000 152 21644.92 422.93 42703.47 88888.00 2024-05-31 06:11:18.000 152 21644.88 422.94 42703.46 88888.00 2024-05-31 06:11:19.000 152 21644.85 422.93 42703.50 88888.00 2024-05-31 06:11:20.000 152 21644.86 422.91 42703.57 47831.27 2024-05-31 06:11:21.000 152 21644.85 422.94 42703.61 88888.00 2024-05-31 06:11:22.000 152 21644.80 423.01 42703.59 88888.00 2024-05-31 06:11:23.000 152 21644.77 423.09 42703.60 88888.00 2024-05-31 06:11:24.000 152 21644.75 423.16 42703.62 88888.00 2024-05-31 06:11:25.000 152 21644.74 423.17 42703.67 47831.87 2024-05-31 06:11:26.000 152 21644.70 423.18 42703.71 88888.00 2024-05-31 06:11:27.000 152 21644.65 423.21 42703.74 88888.00 2024-05-31 06:11:28.000 152 21644.62 423.29 42703.78 88888.00 2024-05-31 06:11:29.000 152 21644.55 423.36 42703.82 88888.00 2024-05-31 06:11:30.000 152 21644.44 423.43 42703.86 47831.39 2024-05-31 06:11:31.000 152 21644.38 423.47 42703.88 88888.00 2024-05-31 06:11:32.000 152 21644.33 423.44 42703.88 88888.00 2024-05-31 06:11:33.000 152 21644.27 423.38 42703.87 88888.00 2024-05-31 06:11:34.000 152 21644.23 423.36 42703.88 88888.00 2024-05-31 06:11:35.000 152 21644.23 423.36 42703.89 47831.57 2024-05-31 06:11:36.000 152 21644.22 423.35 42703.84 88888.00 2024-05-31 06:11:37.000 152 21644.13 423.34 42703.81 88888.00 2024-05-31 06:11:38.000 152 21644.01 423.37 42703.83 88888.00 2024-05-31 06:11:39.000 152 21643.94 423.40 42703.89 88888.00 2024-05-31 06:11:40.000 152 21643.90 423.38 42703.89 47831.83 2024-05-31 06:11:41.000 152 21643.85 423.33 42703.85 88888.00 2024-05-31 06:11:42.000 152 21643.78 423.28 42703.84 88888.00 2024-05-31 06:11:43.000 152 21643.72 423.26 42703.88 88888.00 2024-05-31 06:11:44.000 152 21643.73 423.28 42703.93 88888.00 2024-05-31 06:11:45.000 152 21643.73 423.31 42703.94 47831.29 2024-05-31 06:11:46.000 152 21643.70 423.34 42703.92 88888.00 2024-05-31 06:11:47.000 152 21643.64 423.36 42703.92 88888.00 2024-05-31 06:11:48.000 152 21643.61 423.37 42703.96 88888.00 2024-05-31 06:11:49.000 152 21643.63 423.36 42703.98 88888.00 2024-05-31 06:11:50.000 152 21643.63 423.31 42703.99 47831.71 2024-05-31 06:11:51.000 152 21643.57 423.29 42704.02 88888.00 2024-05-31 06:11:52.000 152 21643.48 423.31 42704.05 88888.00 2024-05-31 06:11:53.000 152 21643.43 423.30 42704.05 88888.00 2024-05-31 06:11:54.000 152 21643.43 423.30 42704.03 88888.00 2024-05-31 06:11:55.000 152 21643.40 423.38 42704.03 47831.53 2024-05-31 06:11:56.000 152 21643.34 423.43 42704.05 88888.00 2024-05-31 06:11:57.000 152 21643.28 423.41 42704.09 88888.00 2024-05-31 06:11:58.000 152 21643.24 423.35 42704.14 88888.00 2024-05-31 06:11:59.000 152 21643.18 423.33 42704.14 88888.00 2024-05-31 06:12:00.000 152 21643.08 423.37 42704.13 99999.00 2024-05-31 06:12:01.000 152 21643.01 423.41 42704.15 99999.00 2024-05-31 06:12:02.000 152 21643.04 423.44 42704.19 99999.00 2024-05-31 06:12:03.000 152 21643.09 423.48 42704.19 99999.00 2024-05-31 06:12:04.000 152 21643.08 423.53 42704.17 99999.00 2024-05-31 06:12:05.000 152 21643.07 423.54 42704.21 47831.42 2024-05-31 06:12:06.000 152 21643.11 423.54 42704.23 88888.00 2024-05-31 06:12:07.000 152 21643.11 423.54 42704.21 88888.00 2024-05-31 06:12:08.000 152 21643.06 423.57 42704.20 88888.00 2024-05-31 06:12:09.000 152 21643.01 423.61 42704.26 88888.00 2024-05-31 06:12:10.000 152 21642.97 423.65 42704.32 47831.63 2024-05-31 06:12:11.000 152 21642.92 423.70 42704.34 88888.00 2024-05-31 06:12:12.000 152 21642.88 423.73 42704.35 88888.00 2024-05-31 06:12:13.000 152 21642.87 423.73 42704.38 88888.00 2024-05-31 06:12:14.000 152 21642.85 423.73 42704.41 88888.00 2024-05-31 06:12:15.000 152 21642.80 423.75 42704.40 47831.72 2024-05-31 06:12:16.000 152 21642.72 423.79 42704.41 88888.00 2024-05-31 06:12:17.000 152 21642.65 423.83 42704.47 88888.00 2024-05-31 06:12:18.000 152 21642.58 423.85 42704.50 88888.00 2024-05-31 06:12:19.000 152 21642.57 423.87 42704.51 88888.00 2024-05-31 06:12:20.000 152 21642.58 423.91 42704.52 47831.59 2024-05-31 06:12:21.000 152 21642.53 423.92 42704.53 88888.00 2024-05-31 06:12:22.000 152 21642.46 423.91 42704.54 88888.00 2024-05-31 06:12:23.000 152 21642.48 423.96 42704.58 88888.00 2024-05-31 06:12:24.000 152 21642.54 424.02 42704.59 88888.00 2024-05-31 06:12:25.000 152 21642.56 424.05 42704.56 47832.02 2024-05-31 06:12:26.000 152 21642.57 424.07 42704.54 88888.00 2024-05-31 06:12:27.000 152 21642.60 424.08 42704.56 88888.00 2024-05-31 06:12:28.000 152 21642.61 424.08 42704.59 88888.00 2024-05-31 06:12:29.000 152 21642.58 424.09 42704.61 88888.00 2024-05-31 06:12:30.000 152 21642.50 424.08 42704.61 47831.52 2024-05-31 06:12:31.000 152 21642.43 424.10 42704.61 88888.00 2024-05-31 06:12:32.000 152 21642.38 424.18 42704.62 88888.00 2024-05-31 06:12:33.000 152 21642.33 424.26 42704.65 88888.00 2024-05-31 06:12:34.000 152 21642.31 424.31 42704.70 88888.00 2024-05-31 06:12:35.000 152 21642.33 424.34 42704.75 47831.80 2024-05-31 06:12:36.000 152 21642.33 424.33 42704.78 88888.00 2024-05-31 06:12:37.000 152 21642.27 424.31 42704.77 88888.00 2024-05-31 06:12:38.000 152 21642.24 424.29 42704.75 88888.00 2024-05-31 06:12:39.000 152 21642.26 424.28 42704.73 88888.00 2024-05-31 06:12:40.000 152 21642.28 424.29 42704.70 47831.76 2024-05-31 06:12:41.000 152 21642.29 424.31 42704.71 88888.00 2024-05-31 06:12:42.000 152 21642.30 424.34 42704.78 88888.00 2024-05-31 06:12:43.000 152 21642.33 424.36 42704.82 88888.00 2024-05-31 06:12:44.000 152 21642.34 424.36 42704.85 88888.00 2024-05-31 06:12:45.000 152 21642.34 424.33 42704.84 47831.47 2024-05-31 06:12:46.000 152 21642.34 424.31 42704.79 88888.00 2024-05-31 06:12:47.000 152 21642.36 424.30 42704.74 88888.00 2024-05-31 06:12:48.000 152 21642.39 424.31 42704.74 88888.00 2024-05-31 06:12:49.000 152 21642.38 424.32 42704.77 88888.00 2024-05-31 06:12:50.000 152 21642.35 424.35 42704.82 47831.67 2024-05-31 06:12:51.000 152 21642.32 424.39 42704.87 88888.00 2024-05-31 06:12:52.000 152 21642.31 424.44 42704.88 88888.00 2024-05-31 06:12:53.000 152 21642.35 424.46 42704.84 88888.00 2024-05-31 06:12:54.000 152 21642.42 424.45 42704.80 88888.00 2024-05-31 06:12:55.000 152 21642.48 424.42 42704.78 47831.71 2024-05-31 06:12:56.000 152 21642.53 424.43 42704.79 88888.00 2024-05-31 06:12:57.000 152 21642.56 424.50 42704.83 88888.00 2024-05-31 06:12:58.000 152 21642.58 424.56 42704.87 88888.00 2024-05-31 06:12:59.000 152 21642.62 424.57 42704.89 88888.00 2024-05-31 06:13:00.000 152 21642.64 424.53 42704.86 47831.84 2024-05-31 06:13:01.000 152 21642.60 424.52 42704.81 88888.00 2024-05-31 06:13:02.000 152 21642.56 424.59 42704.80 88888.00 2024-05-31 06:13:03.000 152 21642.59 424.69 42704.80 88888.00 2024-05-31 06:13:04.000 152 21642.65 424.79 42704.79 88888.00 2024-05-31 06:13:05.000 152 21642.67 424.82 42704.79 47831.84 2024-05-31 06:13:06.000 152 21642.64 424.80 42704.81 88888.00 2024-05-31 06:13:07.000 152 21642.61 424.84 42704.84 88888.00 2024-05-31 06:13:08.000 152 21642.62 424.91 42704.86 88888.00 2024-05-31 06:13:09.000 152 21642.63 424.92 42704.87 88888.00 2024-05-31 06:13:10.000 152 21642.63 424.92 42704.87 47831.78 2024-05-31 06:13:11.000 152 21642.65 424.93 42704.91 88888.00 2024-05-31 06:13:12.000 152 21642.69 424.98 42704.97 88888.00 2024-05-31 06:13:13.000 152 21642.76 425.04 42704.99 88888.00 2024-05-31 06:13:14.000 152 21642.82 425.07 42704.94 88888.00 2024-05-31 06:13:15.000 152 21642.85 425.06 42704.89 47832.02 2024-05-31 06:13:16.000 152 21642.87 425.07 42704.91 88888.00 2024-05-31 06:13:17.000 152 21642.81 425.10 42704.93 88888.00 2024-05-31 06:13:18.000 152 21642.75 425.16 42704.95 88888.00 2024-05-31 06:13:19.000 152 21642.77 425.24 42705.03 88888.00 2024-05-31 06:13:20.000 152 21642.81 425.30 42705.06 47832.06 2024-05-31 06:13:21.000 152 21642.82 425.32 42705.03 88888.00 2024-05-31 06:13:22.000 152 21642.84 425.30 42705.00 88888.00 2024-05-31 06:13:23.000 152 21642.92 425.28 42704.99 88888.00 2024-05-31 06:13:24.000 152 21642.99 425.29 42704.98 88888.00 2024-05-31 06:13:25.000 152 21643.02 425.29 42704.95 47832.08 2024-05-31 06:13:26.000 152 21643.04 425.28 42704.94 88888.00 2024-05-31 06:13:27.000 152 21643.06 425.29 42704.98 88888.00 2024-05-31 06:13:28.000 152 21643.12 425.31 42705.01 88888.00 2024-05-31 06:13:29.000 152 21643.21 425.36 42704.98 88888.00 2024-05-31 06:13:30.000 152 21643.27 425.37 42704.93 47832.13 2024-05-31 06:13:31.000 152 21643.28 425.33 42704.88 88888.00 2024-05-31 06:13:32.000 152 21643.28 425.34 42704.85 88888.00 2024-05-31 06:13:33.000 152 21643.30 425.39 42704.84 88888.00 2024-05-31 06:13:34.000 152 21643.37 425.42 42704.86 88888.00 2024-05-31 06:13:35.000 152 21643.44 425.44 42704.85 47832.60 2024-05-31 06:13:36.000 152 21643.51 425.48 42704.83 88888.00 2024-05-31 06:13:37.000 152 21643.60 425.50 42704.83 88888.00 2024-05-31 06:13:38.000 152 21643.66 425.48 42704.84 88888.00 2024-05-31 06:13:39.000 152 21643.67 425.44 42704.82 88888.00 2024-05-31 06:13:40.000 152 21643.70 425.44 42704.81 47832.47 2024-05-31 06:13:41.000 152 21643.78 425.45 42704.82 88888.00 2024-05-31 06:13:42.000 152 21643.86 425.46 42704.83 88888.00 2024-05-31 06:13:43.000 152 21643.94 425.47 42704.85 88888.00 2024-05-31 06:13:44.000 152 21643.99 425.46 42704.86 88888.00 2024-05-31 06:13:45.000 152 21644.03 425.45 42704.86 47832.58 2024-05-31 06:13:46.000 152 21644.10 425.42 42704.86 88888.00 2024-05-31 06:13:47.000 152 21644.17 425.37 42704.81 88888.00 2024-05-31 06:13:48.000 152 21644.23 425.38 42704.72 88888.00 2024-05-31 06:13:49.000 152 21644.28 425.43 42704.63 88888.00 2024-05-31 06:13:50.000 152 21644.28 425.45 42704.59 47831.82 2024-05-31 06:13:51.000 152 21644.28 425.40 42704.60 88888.00 2024-05-31 06:13:52.000 152 21644.33 425.37 42704.61 88888.00 2024-05-31 06:13:53.000 152 21644.40 425.38 42704.62 88888.00 2024-05-31 06:13:54.000 152 21644.44 425.39 42704.63 88888.00 2024-05-31 06:13:55.000 152 21644.41 425.38 42704.62 47831.97 2024-05-31 06:13:56.000 152 21644.35 425.36 42704.57 88888.00 2024-05-31 06:13:57.000 152 21644.31 425.37 42704.51 88888.00 2024-05-31 06:13:58.000 152 21644.37 425.39 42704.49 88888.00 2024-05-31 06:13:59.000 152 21644.41 425.36 42704.49 88888.00 2024-05-31 06:14:00.000 152 21644.38 425.35 42704.50 47832.15 2024-05-31 06:14:01.000 152 21644.35 425.37 42704.50 88888.00 2024-05-31 06:14:02.000 152 21644.41 425.38 42704.47 88888.00 2024-05-31 06:14:03.000 152 21644.51 425.36 42704.42 88888.00 2024-05-31 06:14:04.000 152 21644.57 425.31 42704.36 88888.00 2024-05-31 06:14:05.000 152 21644.57 425.30 42704.32 47831.94 2024-05-31 06:14:06.000 152 21644.56 425.29 42704.31 88888.00 2024-05-31 06:14:07.000 152 21644.57 425.26 42704.27 88888.00 2024-05-31 06:14:08.000 152 21644.59 425.20 42704.22 88888.00 2024-05-31 06:14:09.000 152 21644.60 425.19 42704.20 88888.00 2024-05-31 06:14:10.000 152 21644.68 425.19 42704.18 47832.14 2024-05-31 06:14:11.000 152 21644.79 425.18 42704.16 88888.00 2024-05-31 06:14:12.000 152 21644.84 425.14 42704.13 88888.00 2024-05-31 06:14:13.000 152 21644.86 425.06 42704.11 88888.00 2024-05-31 06:14:14.000 152 21644.90 424.94 42704.05 88888.00 2024-05-31 06:14:15.000 152 21644.95 424.83 42703.97 47832.17 2024-05-31 06:14:16.000 152 21645.01 424.76 42703.91 88888.00 2024-05-31 06:14:17.000 152 21645.12 424.72 42703.89 88888.00 2024-05-31 06:14:18.000 152 21645.21 424.63 42703.84 88888.00 2024-05-31 06:14:19.000 152 21645.27 424.52 42703.74 88888.00 2024-05-31 06:14:20.000 152 21645.35 424.43 42703.66 47832.04 2024-05-31 06:14:21.000 152 21645.47 424.36 42703.62 88888.00 2024-05-31 06:14:22.000 152 21645.60 424.29 42703.59 88888.00 2024-05-31 06:14:23.000 152 21645.68 424.22 42703.49 88888.00 2024-05-31 06:14:24.000 152 21645.71 424.14 42703.40 88888.00 2024-05-31 06:14:25.000 152 21645.74 424.07 42703.38 47832.03 2024-05-31 06:14:26.000 152 21645.80 424.02 42703.35 88888.00 2024-05-31 06:14:27.000 152 21645.86 423.96 42703.29 88888.00 2024-05-31 06:14:28.000 152 21645.90 423.87 42703.21 88888.00 2024-05-31 06:14:29.000 152 21645.88 423.78 42703.15 88888.00 2024-05-31 06:14:30.000 152 21645.94 423.70 42703.12 47831.91 2024-05-31 06:14:31.000 152 21646.06 423.63 42703.08 88888.00 2024-05-31 06:14:32.000 152 21646.13 423.54 42702.98 88888.00 2024-05-31 06:14:33.000 152 21646.17 423.49 42702.89 88888.00 2024-05-31 06:14:34.000 152 21646.25 423.47 42702.86 88888.00 2024-05-31 06:14:35.000 152 21646.32 423.42 42702.82 47831.34 2024-05-31 06:14:36.000 152 21646.31 423.36 42702.76 88888.00 2024-05-31 06:14:37.000 152 21646.27 423.31 42702.72 88888.00 2024-05-31 06:14:38.000 152 21646.23 423.27 42702.70 88888.00 2024-05-31 06:14:39.000 152 21646.22 423.23 42702.67 88888.00 2024-05-31 06:14:40.000 152 21646.25 423.17 42702.61 99999.00 2024-05-31 06:14:41.000 152 21646.28 423.08 42702.57 99999.00 2024-05-31 06:14:42.000 152 21646.31 422.98 42702.55 99999.00 2024-05-31 06:14:43.000 152 21646.32 422.92 42702.52 99999.00 2024-05-31 06:14:44.000 152 21646.30 422.90 42702.50 99999.00 2024-05-31 06:14:45.000 152 21646.26 422.87 42702.49 47831.54 2024-05-31 06:14:46.000 152 21646.21 422.80 42702.44 88888.00 2024-05-31 06:14:47.000 152 21646.18 422.70 42702.36 88888.00 2024-05-31 06:14:48.000 152 21646.17 422.66 42702.27 88888.00 2024-05-31 06:14:49.000 152 21646.14 422.63 42702.21 88888.00 2024-05-31 06:14:50.000 152 21646.11 422.56 42702.19 47830.96 2024-05-31 06:14:51.000 152 21646.11 422.50 42702.22 88888.00 2024-05-31 06:14:52.000 152 21646.13 422.49 42702.22 88888.00 2024-05-31 06:14:53.000 152 21646.14 422.44 42702.16 88888.00 2024-05-31 06:14:54.000 152 21646.13 422.32 42702.07 88888.00 2024-05-31 06:14:55.000 152 21646.15 422.26 42702.00 47830.61 2024-05-31 06:14:56.000 152 21646.16 422.23 42701.97 88888.00 2024-05-31 06:14:57.000 152 21646.10 422.17 42701.97 88888.00 2024-05-31 06:14:58.000 152 21646.06 422.10 42701.96 88888.00 2024-05-31 06:14:59.000 152 21646.05 422.03 42701.90 88888.00 2024-05-31 06:15:00.000 152 21646.03 421.98 42701.86 47830.56 2024-05-31 06:15:01.000 152 21646.01 421.97 42701.86 88888.00 2024-05-31 06:15:02.000 152 21645.97 421.94 42701.84 88888.00 2024-05-31 06:15:03.000 152 21645.90 421.85 42701.80 88888.00 2024-05-31 06:15:04.000 152 21645.85 421.75 42701.75 88888.00 2024-05-31 06:15:05.000 152 21645.84 421.71 42701.69 47830.22 2024-05-31 06:15:06.000 152 21645.81 421.71 42701.63 88888.00 2024-05-31 06:15:07.000 152 21645.77 421.69 42701.59 88888.00 2024-05-31 06:15:08.000 152 21645.72 421.65 42701.56 88888.00 2024-05-31 06:15:09.000 152 21645.71 421.64 42701.58 88888.00 2024-05-31 06:15:10.000 152 21645.75 421.66 42701.62 47830.16 2024-05-31 06:15:11.000 152 21645.77 421.61 42701.61 88888.00 2024-05-31 06:15:12.000 152 21645.74 421.56 42701.55 88888.00 2024-05-31 06:15:13.000 152 21645.70 421.56 42701.52 88888.00 2024-05-31 06:15:14.000 152 21645.67 421.58 42701.52 88888.00 2024-05-31 06:15:15.000 152 21645.67 421.59 42701.55 47829.82 2024-05-31 06:15:16.000 152 21645.68 421.60 42701.59 88888.00 2024-05-31 06:15:17.000 152 21645.68 421.57 42701.58 88888.00 2024-05-31 06:15:18.000 152 21645.68 421.53 42701.55 88888.00 2024-05-31 06:15:19.000 152 21645.64 421.50 42701.51 88888.00 2024-05-31 06:15:20.000 152 21645.56 421.46 42701.47 47830.18 2024-05-31 06:15:21.000 152 21645.53 421.45 42701.46 88888.00 2024-05-31 06:15:22.000 152 21645.51 421.45 42701.48 88888.00 2024-05-31 06:15:23.000 152 21645.46 421.46 42701.50 88888.00 2024-05-31 06:15:24.000 152 21645.44 421.48 42701.51 88888.00 2024-05-31 06:15:25.000 152 21645.45 421.47 42701.50 47829.72 2024-05-31 06:15:26.000 152 21645.46 421.45 42701.52 88888.00 2024-05-31 06:15:27.000 152 21645.42 421.46 42701.54 88888.00 2024-05-31 06:15:28.000 152 21645.35 421.50 42701.55 88888.00 2024-05-31 06:15:29.000 152 21645.31 421.52 42701.56 88888.00 2024-05-31 06:15:30.000 152 21645.29 421.51 42701.55 47829.73 2024-05-31 06:15:31.000 152 21645.27 421.51 42701.54 88888.00 2024-05-31 06:15:32.000 152 21645.26 421.56 42701.54 88888.00 2024-05-31 06:15:33.000 152 21645.22 421.57 42701.54 88888.00 2024-05-31 06:15:34.000 152 21645.19 421.51 42701.56 88888.00 2024-05-31 06:15:35.000 152 21645.19 421.50 42701.59 47830.40 2024-05-31 06:15:36.000 152 21645.17 421.57 42701.63 88888.00 2024-05-31 06:15:37.000 152 21645.15 421.66 42701.64 88888.00 2024-05-31 06:15:38.000 152 21645.09 421.68 42701.59 88888.00 2024-05-31 06:15:39.000 152 21645.01 421.65 42701.54 88888.00 2024-05-31 06:15:40.000 152 21644.92 421.61 42701.54 47829.71 2024-05-31 06:15:41.000 152 21644.86 421.59 42701.57 88888.00 2024-05-31 06:15:42.000 152 21644.84 421.60 42701.64 88888.00 2024-05-31 06:15:43.000 152 21644.78 421.66 42701.71 88888.00 2024-05-31 06:15:44.000 152 21644.70 421.71 42701.74 88888.00 2024-05-31 06:15:45.000 152 21644.63 421.75 42701.75 47830.09 2024-05-31 06:15:46.000 152 21644.60 421.79 42701.77 88888.00 2024-05-31 06:15:47.000 152 21644.58 421.83 42701.79 88888.00 2024-05-31 06:15:48.000 152 21644.56 421.89 42701.83 88888.00 2024-05-31 06:15:49.000 152 21644.54 421.94 42701.88 88888.00 2024-05-31 06:15:50.000 152 21644.51 421.94 42701.90 47830.76 2024-05-31 06:15:51.000 152 21644.45 421.92 42701.89 88888.00 2024-05-31 06:15:52.000 152 21644.41 421.92 42701.89 88888.00 2024-05-31 06:15:53.000 152 21644.39 421.96 42701.93 88888.00 2024-05-31 06:15:54.000 152 21644.38 422.02 42701.96 88888.00 2024-05-31 06:15:55.000 152 21644.36 422.08 42701.96 47830.15 2024-05-31 06:15:56.000 152 21644.31 422.09 42701.98 88888.00 2024-05-31 06:15:57.000 152 21644.22 422.10 42701.99 88888.00 2024-05-31 06:15:58.000 152 21644.19 422.12 42702.00 88888.00 2024-05-31 06:15:59.000 152 21644.21 422.13 42702.02 88888.00 2024-05-31 06:16:00.000 152 21644.22 422.14 42702.07 47830.33 2024-05-31 06:16:01.000 152 21644.20 422.17 42702.18 88888.00 2024-05-31 06:16:02.000 152 21644.16 422.22 42702.27 88888.00 2024-05-31 06:16:03.000 152 21644.10 422.26 42702.29 88888.00 2024-05-31 06:16:04.000 152 21644.06 422.29 42702.31 88888.00 2024-05-31 06:16:05.000 152 21644.06 422.32 42702.37 47829.82 2024-05-31 06:16:06.000 152 21644.02 422.36 42702.39 88888.00 2024-05-31 06:16:07.000 152 21643.92 422.38 42702.37 88888.00 2024-05-31 06:16:08.000 152 21643.82 422.35 42702.38 88888.00 2024-05-31 06:16:09.000 152 21643.75 422.32 42702.39 88888.00 2024-05-31 06:16:10.000 152 21643.69 422.37 42702.38 47830.54 2024-05-31 06:16:11.000 152 21643.67 422.48 42702.36 88888.00 2024-05-31 06:16:12.000 152 21643.66 422.54 42702.38 88888.00 2024-05-31 06:16:13.000 152 21643.65 422.57 42702.46 88888.00 2024-05-31 06:16:14.000 152 21643.60 422.63 42702.51 88888.00 2024-05-31 06:16:15.000 152 21643.56 422.70 42702.49 47830.28 2024-05-31 06:16:16.000 152 21643.54 422.75 42702.51 88888.00 2024-05-31 06:16:17.000 152 21643.52 422.76 42702.57 88888.00 2024-05-31 06:16:18.000 152 21643.48 422.80 42702.62 88888.00 2024-05-31 06:16:19.000 152 21643.44 422.84 42702.66 88888.00 2024-05-31 06:16:20.000 152 21643.40 422.87 42702.67 47830.12 2024-05-31 06:16:21.000 152 21643.38 422.93 42702.68 88888.00 2024-05-31 06:16:22.000 152 21643.42 422.98 42702.71 88888.00 2024-05-31 06:16:23.000 152 21643.45 423.01 42702.71 88888.00 2024-05-31 06:16:24.000 152 21643.45 423.05 42702.71 88888.00 2024-05-31 06:16:25.000 152 21643.44 423.12 42702.75 47830.23 2024-05-31 06:16:26.000 152 21643.42 423.21 42702.84 88888.00 2024-05-31 06:16:27.000 152 21643.40 423.30 42702.91 88888.00 2024-05-31 06:16:28.000 152 21643.38 423.31 42702.94 88888.00 2024-05-31 06:16:29.000 152 21643.35 423.29 42702.96 88888.00 2024-05-31 06:16:30.000 152 21643.35 423.29 42703.00 47830.77 2024-05-31 06:16:31.000 152 21643.37 423.31 42703.04 88888.00 2024-05-31 06:16:32.000 152 21643.43 423.35 42703.09 88888.00 2024-05-31 06:16:33.000 152 21643.49 423.41 42703.14 88888.00 2024-05-31 06:16:34.000 152 21643.49 423.46 42703.19 88888.00 2024-05-31 06:16:35.000 152 21643.48 423.51 42703.21 47830.77 2024-05-31 06:16:36.000 152 21643.52 423.52 42703.24 88888.00 2024-05-31 06:16:37.000 152 21643.60 423.53 42703.28 88888.00 2024-05-31 06:16:38.000 152 21643.66 423.58 42703.28 88888.00 2024-05-31 06:16:39.000 152 21643.71 423.62 42703.28 88888.00 2024-05-31 06:16:40.000 152 21643.73 423.63 42703.32 47830.90 2024-05-31 06:16:41.000 152 21643.71 423.66 42703.36 88888.00 2024-05-31 06:16:42.000 152 21643.69 423.72 42703.34 88888.00 2024-05-31 06:16:43.000 152 21643.74 423.78 42703.32 88888.00 2024-05-31 06:16:44.000 152 21643.82 423.80 42703.34 88888.00 2024-05-31 06:16:45.000 152 21643.86 423.79 42703.37 47831.25 2024-05-31 06:16:46.000 152 21643.90 423.81 42703.41 88888.00 2024-05-31 06:16:47.000 152 21643.99 423.83 42703.42 88888.00 2024-05-31 06:16:48.000 152 21644.03 423.81 42703.41 88888.00 2024-05-31 06:16:49.000 152 21644.06 423.77 42703.41 88888.00 2024-05-31 06:16:50.000 152 21644.11 423.76 42703.43 47831.48 2024-05-31 06:16:51.000 152 21644.19 423.79 42703.40 88888.00 2024-05-31 06:16:52.000 152 21644.23 423.80 42703.37 88888.00 2024-05-31 06:16:53.000 152 21644.23 423.75 42703.34 88888.00 2024-05-31 06:16:54.000 152 21644.25 423.72 42703.34 88888.00 2024-05-31 06:16:55.000 152 21644.29 423.72 42703.37 47831.22 2024-05-31 06:16:56.000 152 21644.33 423.75 42703.37 88888.00 2024-05-31 06:16:57.000 152 21644.34 423.75 42703.33 88888.00 2024-05-31 06:16:58.000 152 21644.30 423.72 42703.30 88888.00 2024-05-31 06:16:59.000 152 21644.29 423.67 42703.28 88888.00 2024-05-31 06:17:00.000 152 21644.36 423.67 42703.28 47831.52 2024-05-31 06:17:01.000 152 21644.45 423.68 42703.26 88888.00 2024-05-31 06:17:02.000 152 21644.49 423.63 42703.22 88888.00 2024-05-31 06:17:03.000 152 21644.52 423.57 42703.19 88888.00 2024-05-31 06:17:04.000 152 21644.60 423.56 42703.19 88888.00 2024-05-31 06:17:05.000 152 21644.74 423.57 42703.22 47831.29 2024-05-31 06:17:06.000 152 21644.81 423.57 42703.23 88888.00 2024-05-31 06:17:07.000 152 21644.82 423.59 42703.21 88888.00 2024-05-31 06:17:08.000 152 21644.84 423.62 42703.18 88888.00 2024-05-31 06:17:09.000 152 21644.88 423.60 42703.14 88888.00 2024-05-31 06:17:10.000 152 21644.88 423.54 42703.13 47831.44 2024-05-31 06:17:11.000 152 21644.85 423.49 42703.14 88888.00 2024-05-31 06:17:12.000 152 21644.88 423.49 42703.12 88888.00 2024-05-31 06:17:13.000 152 21644.94 423.51 42703.11 88888.00 2024-05-31 06:17:14.000 152 21644.95 423.48 42703.09 88888.00 2024-05-31 06:17:15.000 152 21644.91 423.43 42703.06 47831.15 2024-05-31 06:17:16.000 152 21644.88 423.43 42703.04 88888.00 2024-05-31 06:17:17.000 152 21644.86 423.41 42703.00 88888.00 2024-05-31 06:17:18.000 152 21644.86 423.36 42702.93 88888.00 2024-05-31 06:17:19.000 152 21644.90 423.32 42702.88 88888.00 2024-05-31 06:17:20.000 152 21644.96 423.28 42702.86 47831.30 2024-05-31 06:17:21.000 152 21644.99 423.24 42702.83 88888.00 2024-05-31 06:17:22.000 152 21645.00 423.20 42702.84 88888.00 2024-05-31 06:17:23.000 152 21644.99 423.17 42702.86 88888.00 2024-05-31 06:17:24.000 152 21645.00 423.15 42702.85 88888.00 2024-05-31 06:17:25.000 152 21645.04 423.13 42702.79 47830.92 2024-05-31 06:17:26.000 152 21645.08 423.08 42702.73 88888.00 2024-05-31 06:17:27.000 152 21645.10 423.00 42702.71 88888.00 2024-05-31 06:17:28.000 152 21645.14 422.94 42702.69 88888.00 2024-05-31 06:17:29.000 152 21645.22 422.88 42702.63 88888.00 2024-05-31 06:17:30.000 152 21645.26 422.82 42702.54 47830.87 2024-05-31 06:17:31.000 152 21645.32 422.78 42702.48 88888.00 2024-05-31 06:17:32.000 152 21645.37 422.77 42702.46 88888.00 2024-05-31 06:17:33.000 152 21645.37 422.79 42702.44 88888.00 2024-05-31 06:17:34.000 152 21645.38 422.74 42702.41 88888.00 2024-05-31 06:17:35.000 152 21645.47 422.64 42702.38 47830.88 2024-05-31 06:17:36.000 152 21645.58 422.59 42702.36 88888.00 2024-05-31 06:17:37.000 152 21645.59 422.55 42702.31 88888.00 2024-05-31 06:17:38.000 152 21645.54 422.50 42702.26 88888.00 2024-05-31 06:17:39.000 152 21645.51 422.49 42702.24 88888.00 2024-05-31 06:17:40.000 152 21645.48 422.48 42702.20 47831.01 2024-05-31 06:17:41.000 152 21645.48 422.44 42702.12 88888.00 2024-05-31 06:17:42.000 152 21645.51 422.40 42702.10 88888.00 2024-05-31 06:17:43.000 152 21645.52 422.35 42702.11 88888.00 2024-05-31 06:17:44.000 152 21645.49 422.31 42702.07 88888.00 2024-05-31 06:17:45.000 152 21645.46 422.29 42702.03 47831.01 2024-05-31 06:17:46.000 152 21645.47 422.26 42702.05 88888.00 2024-05-31 06:17:47.000 152 21645.51 422.22 42702.09 88888.00 2024-05-31 06:17:48.000 152 21645.53 422.19 42702.09 88888.00 2024-05-31 06:17:49.000 152 21645.48 422.14 42702.07 88888.00 2024-05-31 06:17:50.000 152 21645.47 422.06 42702.04 47830.44 2024-05-31 06:17:51.000 152 21645.50 421.99 42701.98 88888.00 2024-05-31 06:17:52.000 152 21645.51 421.93 42701.89 88888.00 2024-05-31 06:17:53.000 152 21645.50 421.90 42701.84 88888.00 2024-05-31 06:17:54.000 152 21645.50 421.87 42701.83 88888.00 2024-05-31 06:17:55.000 152 21645.49 421.83 42701.84 47830.26 2024-05-31 06:17:56.000 152 21645.47 421.80 42701.84 88888.00 2024-05-31 06:17:57.000 152 21645.46 421.79 42701.81 88888.00 2024-05-31 06:17:58.000 152 21645.44 421.80 42701.75 88888.00 2024-05-31 06:17:59.000 152 21645.42 421.77 42701.73 88888.00 2024-05-31 06:18:00.000 152 21645.40 421.71 42701.72 47830.07 2024-05-31 06:18:01.000 152 21645.38 421.68 42701.71 88888.00 2024-05-31 06:18:02.000 152 21645.35 421.67 42701.70 88888.00 2024-05-31 06:18:03.000 152 21645.37 421.65 42701.68 88888.00 2024-05-31 06:18:04.000 152 21645.37 421.63 42701.64 88888.00 2024-05-31 06:18:05.000 152 21645.32 421.60 42701.60 47830.12 2024-05-31 06:18:06.000 152 21645.28 421.59 42701.56 88888.00 2024-05-31 06:18:07.000 152 21645.29 421.58 42701.54 88888.00 2024-05-31 06:18:08.000 152 21645.26 421.59 42701.56 88888.00 2024-05-31 06:18:09.000 152 21645.18 421.58 42701.57 88888.00 2024-05-31 06:18:10.000 152 21645.11 421.55 42701.55 47830.01 2024-05-31 06:18:11.000 152 21645.10 421.51 42701.52 88888.00 2024-05-31 06:18:12.000 152 21645.11 421.50 42701.50 88888.00 2024-05-31 06:18:13.000 152 21645.09 421.49 42701.50 88888.00 2024-05-31 06:18:14.000 152 21645.05 421.48 42701.50 88888.00 2024-05-31 06:18:15.000 152 21645.02 421.48 42701.53 47829.84 2024-05-31 06:18:16.000 152 21644.98 421.43 42701.51 88888.00 2024-05-31 06:18:17.000 152 21644.98 421.30 42701.46 88888.00 2024-05-31 06:18:18.000 152 21645.03 421.14 42701.39 88888.00 2024-05-31 06:18:19.000 152 21645.06 421.03 42701.36 88888.00 2024-05-31 06:18:20.000 152 21645.02 420.99 42701.36 47829.55 2024-05-31 06:18:21.000 152 21644.94 420.99 42701.33 88888.00 2024-05-31 06:18:22.000 152 21644.87 420.98 42701.30 88888.00 2024-05-31 06:18:23.000 152 21644.83 420.97 42701.29 88888.00 2024-05-31 06:18:24.000 152 21644.79 420.96 42701.31 88888.00 2024-05-31 06:18:25.000 152 21644.79 420.94 42701.31 47829.63 2024-05-31 06:18:26.000 152 21644.81 420.90 42701.28 88888.00 2024-05-31 06:18:27.000 152 21644.75 420.87 42701.25 88888.00 2024-05-31 06:18:28.000 152 21644.70 420.87 42701.24 88888.00 2024-05-31 06:18:29.000 152 21644.69 420.87 42701.22 88888.00 2024-05-31 06:18:30.000 152 21644.65 420.85 42701.19 47829.85 2024-05-31 06:18:31.000 152 21644.63 420.82 42701.25 88888.00 2024-05-31 06:18:32.000 152 21644.66 420.78 42701.34 88888.00 2024-05-31 06:18:33.000 152 21644.66 420.76 42701.35 88888.00 2024-05-31 06:18:34.000 152 21644.62 420.77 42701.31 88888.00 2024-05-31 06:18:35.000 152 21644.61 420.80 42701.24 47829.55 2024-05-31 06:18:36.000 152 21644.57 420.79 42701.21 88888.00 2024-05-31 06:18:37.000 152 21644.49 420.80 42701.23 88888.00 2024-05-31 06:18:38.000 152 21644.40 420.86 42701.29 88888.00 2024-05-31 06:18:39.000 152 21644.31 420.93 42701.34 88888.00 2024-05-31 06:18:40.000 152 21644.24 420.99 42701.43 47829.59 2024-05-31 06:18:41.000 152 21644.21 421.05 42701.46 88888.00 2024-05-31 06:18:42.000 152 21644.16 421.13 42701.41 88888.00 2024-05-31 06:18:43.000 152 21644.06 421.18 42701.38 88888.00 2024-05-31 06:18:44.000 152 21643.97 421.20 42701.40 88888.00 2024-05-31 06:18:45.000 152 21643.91 421.24 42701.45 47829.73 2024-05-31 06:18:46.000 152 21643.84 421.30 42701.51 88888.00 2024-05-31 06:18:47.000 152 21643.74 421.36 42701.56 88888.00 2024-05-31 06:18:48.000 152 21643.66 421.41 42701.57 88888.00 2024-05-31 06:18:49.000 152 21643.59 421.44 42701.57 88888.00 2024-05-31 06:18:50.000 152 21643.51 421.45 42701.63 47829.67 2024-05-31 06:18:51.000 152 21643.43 421.46 42701.69 88888.00 2024-05-31 06:18:52.000 152 21643.38 421.49 42701.72 88888.00 2024-05-31 06:18:53.000 152 21643.33 421.52 42701.69 88888.00 2024-05-31 06:18:54.000 152 21643.28 421.53 42701.66 88888.00 2024-05-31 06:18:55.000 152 21643.22 421.54 42701.68 47829.41 2024-05-31 06:18:56.000 152 21643.19 421.57 42701.76 88888.00 2024-05-31 06:18:57.000 152 21643.18 421.65 42701.85 88888.00 2024-05-31 06:18:58.000 152 21643.14 421.73 42701.89 88888.00 2024-05-31 06:18:59.000 152 21643.04 421.74 42701.88 88888.00 2024-05-31 06:19:00.000 152 21642.95 421.74 42701.88 47829.36 2024-05-31 06:19:01.000 152 21642.88 421.77 42701.91 88888.00 2024-05-31 06:19:02.000 152 21642.83 421.85 42701.98 88888.00 2024-05-31 06:19:03.000 152 21642.77 421.90 42702.06 88888.00 2024-05-31 06:19:04.000 152 21642.71 421.92 42702.11 88888.00 2024-05-31 06:19:05.000 152 21642.66 421.95 42702.13 47829.50 2024-05-31 06:19:06.000 152 21642.59 421.96 42702.15 88888.00 2024-05-31 06:19:07.000 152 21642.52 421.93 42702.16 88888.00 2024-05-31 06:19:08.000 152 21642.50 421.87 42702.16 88888.00 2024-05-31 06:19:09.000 152 21642.55 421.85 42702.14 88888.00 2024-05-31 06:19:10.000 152 21642.60 421.86 42702.14 47829.63 2024-05-31 06:19:11.000 152 21642.57 421.88 42702.17 88888.00 2024-05-31 06:19:12.000 152 21642.55 421.92 42702.23 88888.00 2024-05-31 06:19:13.000 152 21642.59 421.95 42702.28 88888.00 2024-05-31 06:19:14.000 152 21642.64 421.96 42702.31 88888.00 2024-05-31 06:19:15.000 152 21642.67 421.97 42702.35 47829.64 2024-05-31 06:19:16.000 152 21642.66 421.99 42702.39 88888.00 2024-05-31 06:19:17.000 152 21642.62 422.04 42702.43 88888.00 2024-05-31 06:19:18.000 152 21642.62 422.09 42702.48 88888.00 2024-05-31 06:19:19.000 152 21642.63 422.14 42702.51 88888.00 2024-05-31 06:19:20.000 152 21642.63 422.21 42702.54 47829.49 2024-05-31 06:19:21.000 152 21642.63 422.24 42702.57 88888.00 2024-05-31 06:19:22.000 152 21642.66 422.22 42702.60 88888.00 2024-05-31 06:19:23.000 152 21642.73 422.25 42702.63 88888.00 2024-05-31 06:19:24.000 152 21642.76 422.33 42702.69 88888.00 2024-05-31 06:19:25.000 152 21642.72 422.37 42702.71 47829.95 2024-05-31 06:19:26.000 152 21642.65 422.36 42702.69 88888.00 2024-05-31 06:19:27.000 152 21642.60 422.36 42702.71 88888.00 2024-05-31 06:19:28.000 152 21642.63 422.38 42702.75 88888.00 2024-05-31 06:19:29.000 152 21642.70 422.42 42702.78 88888.00 2024-05-31 06:19:30.000 152 21642.76 422.50 42702.79 47829.90 2024-05-31 06:19:31.000 152 21642.75 422.60 42702.79 88888.00 2024-05-31 06:19:32.000 152 21642.68 422.66 42702.79 88888.00 2024-05-31 06:19:33.000 152 21642.62 422.66 42702.79 88888.00 2024-05-31 06:19:34.000 152 21642.59 422.62 42702.77 88888.00 2024-05-31 06:19:35.000 152 21642.57 422.60 42702.76 47830.04 2024-05-31 06:19:36.000 152 21642.56 422.62 42702.78 88888.00 2024-05-31 06:19:37.000 152 21642.56 422.66 42702.85 88888.00 2024-05-31 06:19:38.000 152 21642.59 422.69 42702.95 88888.00 2024-05-31 06:19:39.000 152 21642.61 422.73 42702.99 88888.00 2024-05-31 06:19:40.000 152 21642.59 422.77 42702.94 47830.41 2024-05-31 06:19:41.000 152 21642.57 422.81 42702.86 88888.00 2024-05-31 06:19:42.000 152 21642.60 422.86 42702.84 88888.00 2024-05-31 06:19:43.000 152 21642.64 422.91 42702.84 88888.00 2024-05-31 06:19:44.000 152 21642.64 422.97 42702.85 88888.00 2024-05-31 06:19:45.000 152 21642.63 423.03 42702.90 47830.09 2024-05-31 06:19:46.000 152 21642.63 423.07 42702.97 88888.00 2024-05-31 06:19:47.000 152 21642.64 423.10 42703.00 88888.00 2024-05-31 06:19:48.000 152 21642.68 423.12 42703.00 88888.00 2024-05-31 06:19:49.000 152 21642.75 423.14 42703.02 88888.00 2024-05-31 06:19:50.000 152 21642.81 423.16 42703.05 47830.51 2024-05-31 06:19:51.000 152 21642.83 423.23 42703.07 88888.00 2024-05-31 06:19:52.000 152 21642.81 423.33 42703.11 88888.00 2024-05-31 06:19:53.000 152 21642.76 423.40 42703.11 88888.00 2024-05-31 06:19:54.000 152 21642.73 423.44 42703.11 88888.00 2024-05-31 06:19:55.000 152 21642.76 423.45 42703.12 47830.34 2024-05-31 06:19:56.000 152 21642.82 423.48 42703.12 88888.00 2024-05-31 06:19:57.000 152 21642.91 423.52 42703.12 88888.00 2024-05-31 06:19:58.000 152 21643.00 423.56 42703.16 88888.00 2024-05-31 06:19:59.000 152 21643.03 423.59 42703.19 88888.00 2024-05-31 06:20:00.000 152 21642.99 423.63 42703.25 47830.63 2024-05-31 06:20:01.000 152 21642.98 423.68 42703.31 88888.00 2024-05-31 06:20:02.000 152 21643.06 423.76 42703.33 88888.00 2024-05-31 06:20:03.000 152 21643.15 423.86 42703.30 88888.00 2024-05-31 06:20:04.000 152 21643.12 423.94 42703.29 88888.00 2024-05-31 06:20:05.000 152 21643.05 423.99 42703.29 47830.59 2024-05-31 06:20:06.000 152 21643.01 424.03 42703.29 88888.00 2024-05-31 06:20:07.000 152 21643.01 424.07 42703.32 88888.00 2024-05-31 06:20:08.000 152 21643.05 424.12 42703.35 88888.00 2024-05-31 06:20:09.000 152 21643.11 424.18 42703.41 88888.00 2024-05-31 06:20:10.000 152 21643.18 424.22 42703.49 47830.74 2024-05-31 06:20:11.000 152 21643.22 424.27 42703.55 88888.00 2024-05-31 06:20:12.000 152 21643.26 424.36 42703.54 88888.00 2024-05-31 06:20:13.000 152 21643.26 424.46 42703.50 88888.00 2024-05-31 06:20:14.000 152 21643.26 424.55 42703.49 88888.00 2024-05-31 06:20:15.000 152 21643.27 424.60 42703.49 47831.01 2024-05-31 06:20:16.000 152 21643.25 424.62 42703.49 88888.00 2024-05-31 06:20:17.000 152 21643.17 424.62 42703.50 88888.00 2024-05-31 06:20:18.000 152 21643.11 424.67 42703.53 88888.00 2024-05-31 06:20:19.000 152 21643.09 424.76 42703.56 88888.00 2024-05-31 06:20:20.000 152 21643.07 424.83 42703.59 47831.10 2024-05-31 06:20:21.000 152 21643.03 424.85 42703.60 88888.00 2024-05-31 06:20:22.000 152 21643.00 424.82 42703.60 88888.00 2024-05-31 06:20:23.000 152 21642.95 424.82 42703.63 88888.00 2024-05-31 06:20:24.000 152 21642.92 424.87 42703.66 88888.00 2024-05-31 06:20:25.000 152 21642.89 424.89 42703.64 47830.98 2024-05-31 06:20:26.000 152 21642.83 424.85 42703.60 88888.00 2024-05-31 06:20:27.000 152 21642.80 424.85 42703.61 88888.00 2024-05-31 06:20:28.000 152 21642.81 424.88 42703.64 88888.00 2024-05-31 06:20:29.000 152 21642.82 424.91 42703.65 88888.00 2024-05-31 06:20:30.000 152 21642.81 424.93 42703.65 47831.02 2024-05-31 06:20:31.000 152 21642.81 424.95 42703.61 88888.00 2024-05-31 06:20:32.000 152 21642.79 424.96 42703.56 88888.00 2024-05-31 06:20:33.000 152 21642.75 424.96 42703.53 88888.00 2024-05-31 06:20:34.000 152 21642.73 424.95 42703.54 88888.00 2024-05-31 06:20:35.000 152 21642.72 424.96 42703.59 47830.79 2024-05-31 06:20:36.000 152 21642.74 425.01 42703.62 88888.00 2024-05-31 06:20:37.000 152 21642.75 425.03 42703.61 88888.00 2024-05-31 06:20:38.000 152 21642.77 424.97 42703.61 88888.00 2024-05-31 06:20:39.000 152 21642.81 424.92 42703.61 88888.00 2024-05-31 06:20:40.000 152 21642.84 424.93 42703.59 47831.24 2024-05-31 06:20:41.000 152 21642.84 424.93 42703.61 88888.00 2024-05-31 06:20:42.000 152 21642.84 424.91 42703.61 88888.00 2024-05-31 06:20:43.000 152 21642.83 424.93 42703.57 88888.00 2024-05-31 06:20:44.000 152 21642.82 424.99 42703.55 88888.00 2024-05-31 06:20:45.000 152 21642.83 424.99 42703.57 47830.83 2024-05-31 06:20:46.000 152 21642.84 424.95 42703.59 88888.00 2024-05-31 06:20:47.000 152 21642.85 424.94 42703.59 88888.00 2024-05-31 06:20:48.000 152 21642.86 424.90 42703.57 88888.00 2024-05-31 06:20:49.000 152 21642.84 424.82 42703.53 88888.00 2024-05-31 06:20:50.000 152 21642.82 424.78 42703.49 47831.12 2024-05-31 06:20:51.000 152 21642.87 424.80 42703.52 88888.00 2024-05-31 06:20:52.000 152 21643.00 424.81 42703.60 88888.00 2024-05-31 06:20:53.000 152 21643.07 424.75 42703.64 88888.00 2024-05-31 06:20:54.000 152 21643.06 424.70 42703.64 88888.00 2024-05-31 06:20:55.000 152 21643.04 424.72 42703.63 47830.84 2024-05-31 06:20:56.000 152 21643.03 424.76 42703.59 88888.00 2024-05-31 06:20:57.000 152 21643.00 424.75 42703.50 88888.00 2024-05-31 06:20:58.000 152 21642.94 424.71 42703.42 88888.00 2024-05-31 06:20:59.000 152 21642.90 424.65 42703.36 88888.00 2024-05-31 06:21:00.000 152 21642.91 424.60 42703.36 47830.89 2024-05-31 06:21:01.000 152 21642.93 424.57 42703.39 88888.00 2024-05-31 06:21:02.000 152 21642.91 424.55 42703.41 88888.00 2024-05-31 06:21:03.000 152 21642.88 424.53 42703.42 88888.00 2024-05-31 06:21:04.000 152 21642.85 424.45 42703.39 88888.00 2024-05-31 06:21:05.000 152 21642.82 424.35 42703.36 47830.42 2024-05-31 06:21:06.000 152 21642.79 424.29 42703.34 88888.00 2024-05-31 06:21:07.000 152 21642.78 424.28 42703.29 88888.00 2024-05-31 06:21:08.000 152 21642.78 424.30 42703.22 88888.00 2024-05-31 06:21:09.000 152 21642.78 424.32 42703.21 88888.00 2024-05-31 06:21:10.000 152 21642.77 424.31 42703.23 47830.40 2024-05-31 06:21:11.000 152 21642.75 424.26 42703.21 88888.00 2024-05-31 06:21:12.000 152 21642.69 424.23 42703.14 88888.00 2024-05-31 06:21:13.000 152 21642.65 424.20 42703.06 88888.00 2024-05-31 06:21:14.000 152 21642.64 424.14 42703.04 88888.00 2024-05-31 06:21:15.000 152 21642.60 424.07 42703.09 47830.40 2024-05-31 06:21:16.000 152 21642.55 424.01 42703.10 88888.00 2024-05-31 06:21:17.000 152 21642.53 424.00 42703.06 88888.00 2024-05-31 06:21:18.000 152 21642.56 423.99 42703.04 88888.00 2024-05-31 06:21:19.000 152 21642.60 423.95 42703.01 88888.00 2024-05-31 06:21:20.000 152 21642.62 423.95 42702.98 47830.25 2024-05-31 06:21:21.000 152 21642.58 424.00 42702.96 88888.00 2024-05-31 06:21:22.000 152 21642.53 424.07 42702.97 88888.00 2024-05-31 06:21:23.000 152 21642.47 424.09 42703.01 88888.00 2024-05-31 06:21:24.000 152 21642.40 424.07 42703.02 88888.00 2024-05-31 06:21:25.000 152 21642.38 424.07 42703.03 47829.84 2024-05-31 06:21:26.000 152 21642.39 424.06 42703.06 88888.00 2024-05-31 06:21:27.000 152 21642.38 424.06 42703.10 88888.00 2024-05-31 06:21:28.000 152 21642.35 424.11 42703.13 88888.00 2024-05-31 06:21:29.000 152 21642.28 424.17 42703.11 88888.00 2024-05-31 06:21:30.000 152 21642.19 424.17 42703.07 47830.36 2024-05-31 06:21:31.000 152 21642.12 424.10 42703.06 88888.00 2024-05-31 06:21:32.000 152 21642.04 424.00 42703.06 88888.00 2024-05-31 06:21:33.000 152 21641.99 423.89 42703.06 88888.00 2024-05-31 06:21:34.000 152 21641.94 423.85 42703.04 88888.00 2024-05-31 06:21:35.000 152 21641.90 423.86 42702.98 47830.29 2024-05-31 06:21:36.000 152 21641.84 423.86 42702.93 88888.00 2024-05-31 06:21:37.000 152 21641.81 423.83 42702.94 88888.00 2024-05-31 06:21:38.000 152 21641.79 423.78 42702.98 88888.00 2024-05-31 06:21:39.000 152 21641.75 423.75 42703.01 88888.00 2024-05-31 06:21:40.000 152 21641.68 423.72 42702.98 47830.09 2024-05-31 06:21:41.000 152 21641.66 423.70 42702.96 88888.00 2024-05-31 06:21:42.000 152 21641.67 423.69 42703.01 88888.00 2024-05-31 06:21:43.000 152 21641.65 423.69 42703.07 88888.00 2024-05-31 06:21:44.000 152 21641.59 423.68 42703.08 88888.00 2024-05-31 06:21:45.000 152 21641.51 423.65 42703.05 47829.62 2024-05-31 06:21:46.000 152 21641.43 423.62 42703.00 88888.00 2024-05-31 06:21:47.000 152 21641.37 423.62 42702.94 88888.00 2024-05-31 06:21:48.000 152 21641.31 423.61 42702.93 88888.00 2024-05-31 06:21:49.000 152 21641.21 423.56 42702.93 88888.00 2024-05-31 06:21:50.000 152 21641.13 423.52 42702.96 47829.44 2024-05-31 06:21:51.000 152 21641.10 423.50 42703.00 88888.00 2024-05-31 06:21:52.000 152 21641.10 423.50 42703.04 88888.00 2024-05-31 06:21:53.000 152 21641.12 423.50 42703.07 88888.00 2024-05-31 06:21:54.000 152 21641.12 423.51 42703.09 88888.00 2024-05-31 06:21:55.000 152 21641.13 423.51 42703.08 47829.71 2024-05-31 06:21:56.000 152 21641.13 423.47 42703.07 88888.00 2024-05-31 06:21:57.000 152 21641.05 423.40 42703.06 88888.00 2024-05-31 06:21:58.000 152 21640.97 423.34 42703.04 88888.00 2024-05-31 06:21:59.000 152 21641.00 423.32 42703.04 88888.00 2024-05-31 06:22:00.000 152 21641.03 423.32 42703.05 47829.55 2024-05-31 06:22:01.000 152 21641.01 423.37 42703.06 88888.00 2024-05-31 06:22:02.000 152 21640.93 423.42 42703.06 88888.00 2024-05-31 06:22:03.000 152 21640.83 423.43 42703.10 88888.00 2024-05-31 06:22:04.000 152 21640.76 423.44 42703.11 88888.00 2024-05-31 06:22:05.000 152 21640.73 423.46 42703.09 47829.35 2024-05-31 06:22:06.000 152 21640.70 423.47 42703.07 88888.00 2024-05-31 06:22:07.000 152 21640.64 423.47 42703.09 88888.00 2024-05-31 06:22:08.000 152 21640.60 423.49 42703.14 88888.00 2024-05-31 06:22:09.000 152 21640.61 423.54 42703.18 88888.00 2024-05-31 06:22:10.000 152 21640.60 423.59 42703.21 47829.31 2024-05-31 06:22:11.000 152 21640.54 423.60 42703.19 88888.00 2024-05-31 06:22:12.000 152 21640.48 423.62 42703.20 88888.00 2024-05-31 06:22:13.000 152 21640.42 423.67 42703.25 88888.00 2024-05-31 06:22:14.000 152 21640.35 423.72 42703.31 88888.00 2024-05-31 06:22:15.000 152 21640.31 423.74 42703.37 47829.26 2024-05-31 06:22:16.000 152 21640.28 423.76 42703.39 88888.00 2024-05-31 06:22:17.000 152 21640.26 423.82 42703.36 88888.00 2024-05-31 06:22:18.000 152 21640.20 423.87 42703.32 88888.00 2024-05-31 06:22:19.000 152 21640.14 423.87 42703.32 88888.00 2024-05-31 06:22:20.000 152 21640.09 423.88 42703.36 47829.94 2024-05-31 06:22:21.000 152 21640.04 423.94 42703.41 88888.00 2024-05-31 06:22:22.000 152 21640.00 424.00 42703.44 88888.00 2024-05-31 06:22:23.000 152 21639.97 424.03 42703.48 88888.00 2024-05-31 06:22:24.000 152 21639.95 424.06 42703.51 88888.00 2024-05-31 06:22:25.000 152 21639.93 424.08 42703.52 47829.53 2024-05-31 06:22:26.000 152 21639.91 424.13 42703.56 88888.00 2024-05-31 06:22:27.000 152 21639.86 424.19 42703.61 88888.00 2024-05-31 06:22:28.000 152 21639.86 424.22 42703.66 88888.00 2024-05-31 06:22:29.000 152 21639.91 424.21 42703.71 88888.00 2024-05-31 06:22:30.000 152 21639.89 424.21 42703.75 47829.89 2024-05-31 06:22:31.000 152 21639.79 424.22 42703.78 88888.00 2024-05-31 06:22:32.000 152 21639.71 424.25 42703.80 88888.00 2024-05-31 06:22:33.000 152 21639.66 424.30 42703.80 88888.00 2024-05-31 06:22:34.000 152 21639.64 424.35 42703.83 88888.00 2024-05-31 06:22:35.000 152 21639.60 424.36 42703.87 47829.39 2024-05-31 06:22:36.000 152 21639.55 424.35 42703.93 88888.00 2024-05-31 06:22:37.000 152 21639.52 424.38 42704.02 88888.00 2024-05-31 06:22:38.000 152 21639.50 424.44 42704.06 88888.00 2024-05-31 06:22:39.000 152 21639.47 424.49 42704.04 88888.00 2024-05-31 06:22:40.000 152 21639.47 424.49 42704.06 47829.64 2024-05-31 06:22:41.000 152 21639.46 424.48 42704.10 88888.00 2024-05-31 06:22:42.000 152 21639.40 424.51 42704.12 88888.00 2024-05-31 06:22:43.000 152 21639.33 424.52 42704.13 88888.00 2024-05-31 06:22:44.000 152 21639.30 424.50 42704.13 88888.00 2024-05-31 06:22:45.000 152 21639.34 424.49 42704.13 47829.76 2024-05-31 06:22:46.000 152 21639.39 424.51 42704.12 88888.00 2024-05-31 06:22:47.000 152 21639.38 424.53 42704.09 88888.00 2024-05-31 06:22:48.000 152 21639.36 424.56 42704.11 88888.00 2024-05-31 06:22:49.000 152 21639.34 424.59 42704.15 88888.00 2024-05-31 06:22:50.000 152 21639.33 424.62 42704.18 47829.59 2024-05-31 06:22:51.000 152 21639.34 424.67 42704.22 88888.00 2024-05-31 06:22:52.000 152 21639.34 424.72 42704.28 88888.00 2024-05-31 06:22:53.000 152 21639.32 424.75 42704.29 88888.00 2024-05-31 06:22:54.000 152 21639.28 424.74 42704.27 88888.00 2024-05-31 06:22:55.000 152 21639.24 424.71 42704.30 47830.02 2024-05-31 06:22:56.000 152 21639.22 424.73 42704.37 88888.00 2024-05-31 06:22:57.000 152 21639.23 424.79 42704.40 88888.00 2024-05-31 06:22:58.000 152 21639.22 424.84 42704.37 88888.00 2024-05-31 06:22:59.000 152 21639.20 424.89 42704.37 88888.00 2024-05-31 06:23:00.000 152 21639.17 424.93 42704.41 47829.82 2024-05-31 06:23:01.000 152 21639.17 424.97 42704.43 88888.00 2024-05-31 06:23:02.000 152 21639.19 425.01 42704.44 88888.00 2024-05-31 06:23:03.000 152 21639.21 425.06 42704.43 88888.00 2024-05-31 06:23:04.000 152 21639.23 425.15 42704.43 88888.00 2024-05-31 06:23:05.000 152 21639.23 425.24 42704.47 47830.28 2024-05-31 06:23:06.000 152 21639.21 425.29 42704.54 88888.00 2024-05-31 06:23:07.000 152 21639.17 425.35 42704.55 88888.00 2024-05-31 06:23:08.000 152 21639.13 425.40 42704.54 88888.00 2024-05-31 06:23:09.000 152 21639.10 425.42 42704.53 88888.00 2024-05-31 06:23:10.000 152 21639.11 425.45 42704.56 47829.81 2024-05-31 06:23:11.000 152 21639.16 425.47 42704.59 88888.00 2024-05-31 06:23:12.000 152 21639.17 425.46 42704.59 88888.00 2024-05-31 06:23:13.000 152 21639.15 425.48 42704.60 88888.00 2024-05-31 06:23:14.000 152 21639.16 425.49 42704.63 88888.00 2024-05-31 06:23:15.000 152 21639.19 425.48 42704.65 47830.32 2024-05-31 06:23:16.000 152 21639.21 425.53 42704.65 88888.00 2024-05-31 06:23:17.000 152 21639.24 425.60 42704.65 88888.00 2024-05-31 06:23:18.000 152 21639.25 425.63 42704.69 88888.00 2024-05-31 06:23:19.000 152 21639.26 425.69 42704.73 88888.00 2024-05-31 06:23:20.000 152 21639.26 425.75 42704.72 47830.29 2024-05-31 06:23:21.000 152 21639.25 425.78 42704.65 88888.00 2024-05-31 06:23:22.000 152 21639.19 425.78 42704.62 88888.00 2024-05-31 06:23:23.000 152 21639.13 425.79 42704.65 88888.00 2024-05-31 06:23:24.000 152 21639.13 425.87 42704.69 88888.00 2024-05-31 06:23:25.000 152 21639.21 425.96 42704.72 47830.24 2024-05-31 06:23:26.000 152 21639.30 425.98 42704.76 88888.00 2024-05-31 06:23:27.000 152 21639.37 425.96 42704.78 88888.00 2024-05-31 06:23:28.000 152 21639.40 425.95 42704.77 88888.00 2024-05-31 06:23:29.000 152 21639.35 426.00 42704.76 88888.00 2024-05-31 06:23:30.000 152 21639.30 426.05 42704.74 47830.35 2024-05-31 06:23:31.000 152 21639.31 426.03 42704.73 88888.00 2024-05-31 06:23:32.000 152 21639.38 426.03 42704.78 88888.00 2024-05-31 06:23:33.000 152 21639.44 426.07 42704.84 88888.00 2024-05-31 06:23:34.000 152 21639.41 426.06 42704.80 88888.00 2024-05-31 06:23:35.000 152 21639.36 425.99 42704.71 47830.51 2024-05-31 06:23:36.000 152 21639.39 425.99 42704.70 88888.00 2024-05-31 06:23:37.000 152 21639.48 426.02 42704.71 88888.00 2024-05-31 06:23:38.000 152 21639.59 426.02 42704.70 88888.00 2024-05-31 06:23:39.000 152 21639.66 426.01 42704.70 88888.00 2024-05-31 06:23:40.000 152 21639.66 426.01 42704.71 47830.68 2024-05-31 06:23:41.000 152 21639.66 426.03 42704.70 88888.00 2024-05-31 06:23:42.000 152 21639.67 426.04 42704.69 88888.00 2024-05-31 06:23:43.000 152 21639.70 426.00 42704.70 88888.00 2024-05-31 06:23:44.000 152 21639.74 425.96 42704.68 88888.00 2024-05-31 06:23:45.000 152 21639.76 425.95 42704.64 47830.13 2024-05-31 06:23:46.000 152 21639.78 425.93 42704.60 88888.00 2024-05-31 06:23:47.000 152 21639.80 425.88 42704.57 88888.00 2024-05-31 06:23:48.000 152 21639.80 425.86 42704.55 88888.00 2024-05-31 06:23:49.000 152 21639.81 425.87 42704.53 88888.00 2024-05-31 06:23:50.000 152 21639.81 425.90 42704.51 47830.19 2024-05-31 06:23:51.000 152 21639.78 425.93 42704.50 88888.00 2024-05-31 06:23:52.000 152 21639.77 425.95 42704.53 88888.00 2024-05-31 06:23:53.000 152 21639.79 425.95 42704.56 88888.00 2024-05-31 06:23:54.000 152 21639.82 425.92 42704.53 88888.00 2024-05-31 06:23:55.000 152 21639.84 425.86 42704.45 47830.26 2024-05-31 06:23:56.000 152 21639.88 425.84 42704.41 88888.00 2024-05-31 06:23:57.000 152 21639.95 425.85 42704.41 88888.00 2024-05-31 06:23:58.000 152 21640.00 425.87 42704.43 88888.00 2024-05-31 06:23:59.000 152 21640.00 425.85 42704.40 88888.00 2024-05-31 06:24:00.000 152 21640.05 425.81 42704.39 47830.56 2024-05-31 06:24:01.000 152 21640.14 425.77 42704.43 88888.00 2024-05-31 06:24:02.000 152 21640.21 425.70 42704.38 88888.00 2024-05-31 06:24:03.000 152 21640.22 425.62 42704.25 88888.00 2024-05-31 06:24:04.000 152 21640.23 425.60 42704.19 88888.00 2024-05-31 06:24:05.000 152 21640.22 425.62 42704.19 47830.24 2024-05-31 06:24:06.000 152 21640.17 425.61 42704.19 88888.00 2024-05-31 06:24:07.000 152 21640.18 425.62 42704.23 88888.00 2024-05-31 06:24:08.000 152 21640.28 425.68 42704.29 88888.00 2024-05-31 06:24:09.000 152 21640.33 425.70 42704.29 88888.00 2024-05-31 06:24:10.000 152 21640.26 425.68 42704.21 47829.75 2024-05-31 06:24:11.000 152 21640.19 425.65 42704.14 88888.00 2024-05-31 06:24:12.000 152 21640.24 425.64 42704.15 88888.00 2024-05-31 06:24:13.000 152 21640.32 425.63 42704.17 88888.00 2024-05-31 06:24:14.000 152 21640.29 425.65 42704.17 88888.00 2024-05-31 06:24:15.000 152 21640.24 425.71 42704.18 47830.42 2024-05-31 06:24:16.000 152 21640.25 425.76 42704.18 88888.00 2024-05-31 06:24:17.000 152 21640.27 425.77 42704.13 88888.00 2024-05-31 06:24:18.000 152 21640.24 425.73 42704.10 88888.00 2024-05-31 06:24:19.000 152 21640.17 425.70 42704.13 88888.00 2024-05-31 06:24:20.000 152 21640.16 425.71 42704.14 47830.23 2024-05-31 06:24:21.000 152 21640.21 425.75 42704.09 88888.00 2024-05-31 06:24:22.000 152 21640.26 425.81 42704.07 88888.00 2024-05-31 06:24:23.000 152 21640.24 425.86 42704.07 88888.00 2024-05-31 06:24:24.000 152 21640.16 425.88 42704.06 88888.00 2024-05-31 06:24:25.000 152 21640.11 425.87 42704.04 47830.29 2024-05-31 06:24:26.000 152 21640.10 425.89 42704.02 88888.00 2024-05-31 06:24:27.000 152 21640.08 425.91 42704.01 88888.00 2024-05-31 06:24:28.000 152 21640.08 425.90 42704.02 88888.00 2024-05-31 06:24:29.000 152 21640.12 425.91 42704.04 88888.00 2024-05-31 06:24:30.000 152 21640.16 425.95 42704.06 47830.34 2024-05-31 06:24:31.000 152 21640.21 425.97 42704.07 88888.00 2024-05-31 06:24:32.000 152 21640.26 425.96 42704.06 88888.00 2024-05-31 06:24:33.000 152 21640.28 425.94 42704.02 88888.00 2024-05-31 06:24:34.000 152 21640.31 425.92 42703.97 88888.00 2024-05-31 06:24:35.000 152 21640.32 425.94 42703.93 47829.86 2024-05-31 06:24:36.000 152 21640.31 425.98 42703.91 88888.00 2024-05-31 06:24:37.000 152 21640.26 425.99 42703.89 88888.00 2024-05-31 06:24:38.000 152 21640.20 425.97 42703.87 88888.00 2024-05-31 06:24:39.000 152 21640.17 425.95 42703.91 88888.00 2024-05-31 06:24:40.000 152 21640.19 425.96 42703.94 47829.80 2024-05-31 06:24:41.000 152 21640.25 425.98 42703.94 88888.00 2024-05-31 06:24:42.000 152 21640.28 425.96 42703.88 88888.00 2024-05-31 06:24:43.000 152 21640.21 425.91 42703.81 88888.00 2024-05-31 06:24:44.000 152 21640.11 425.88 42703.77 88888.00 2024-05-31 06:24:45.000 152 21640.10 425.86 42703.77 47829.93 2024-05-31 06:24:46.000 152 21640.16 425.88 42703.75 88888.00 2024-05-31 06:24:47.000 152 21640.22 425.92 42703.74 88888.00 2024-05-31 06:24:48.000 152 21640.26 425.94 42703.75 88888.00 2024-05-31 06:24:49.000 152 21640.28 425.95 42703.75 88888.00 2024-05-31 06:24:50.000 152 21640.31 425.95 42703.76 47829.73 2024-05-31 06:24:51.000 152 21640.32 425.94 42703.77 88888.00 2024-05-31 06:24:52.000 152 21640.31 425.94 42703.79 88888.00 2024-05-31 06:24:53.000 152 21640.32 425.97 42703.79 88888.00 2024-05-31 06:24:54.000 152 21640.36 426.01 42703.79 88888.00 2024-05-31 06:24:55.000 152 21640.42 426.03 42703.80 47830.02 2024-05-31 06:24:56.000 152 21640.47 426.03 42703.80 88888.00 2024-05-31 06:24:57.000 152 21640.49 425.99 42703.76 88888.00 2024-05-31 06:24:58.000 152 21640.50 425.94 42703.73 88888.00 2024-05-31 06:24:59.000 152 21640.52 425.91 42703.71 88888.00 2024-05-31 06:25:00.000 152 21640.52 425.90 42703.69 47829.98 2024-05-31 06:25:01.000 152 21640.49 425.88 42703.67 88888.00 2024-05-31 06:25:02.000 152 21640.47 425.83 42703.64 88888.00 2024-05-31 06:25:03.000 152 21640.45 425.79 42703.59 88888.00 2024-05-31 06:25:04.000 152 21640.47 425.76 42703.56 88888.00 2024-05-31 06:25:05.000 152 21640.44 425.73 42703.57 47829.56 2024-05-31 06:25:06.000 152 21640.42 425.74 42703.63 88888.00 2024-05-31 06:25:07.000 152 21640.42 425.76 42703.69 88888.00 2024-05-31 06:25:08.000 152 21640.39 425.76 42703.64 88888.00 2024-05-31 06:25:09.000 152 21640.30 425.77 42703.54 88888.00 2024-05-31 06:25:10.000 152 21640.28 425.81 42703.50 47829.72 2024-05-31 06:25:11.000 152 21640.30 425.81 42703.48 88888.00 2024-05-31 06:25:12.000 152 21640.29 425.75 42703.47 88888.00 2024-05-31 06:25:13.000 152 21640.24 425.69 42703.50 88888.00 2024-05-31 06:25:14.000 152 21640.20 425.65 42703.51 88888.00 2024-05-31 06:25:15.000 152 21640.17 425.65 42703.54 47829.84 2024-05-31 06:25:16.000 152 21640.16 425.69 42703.57 88888.00 2024-05-31 06:25:17.000 152 21640.16 425.76 42703.54 88888.00 2024-05-31 06:25:18.000 152 21640.18 425.78 42703.48 88888.00 2024-05-31 06:25:19.000 152 21640.19 425.73 42703.41 88888.00 2024-05-31 06:25:20.000 152 21640.21 425.65 42703.38 47829.65 2024-05-31 06:25:21.000 152 21640.23 425.64 42703.38 88888.00 2024-05-31 06:25:22.000 152 21640.22 425.71 42703.39 88888.00 2024-05-31 06:25:23.000 152 21640.18 425.77 42703.40 88888.00 2024-05-31 06:25:24.000 152 21640.19 425.76 42703.42 88888.00 2024-05-31 06:25:25.000 152 21640.23 425.75 42703.46 47829.78 2024-05-31 06:25:26.000 152 21640.22 425.73 42703.48 88888.00 2024-05-31 06:25:27.000 152 21640.13 425.68 42703.43 88888.00 2024-05-31 06:25:28.000 152 21640.07 425.65 42703.38 88888.00 2024-05-31 06:25:29.000 152 21640.07 425.67 42703.39 88888.00 2024-05-31 06:25:30.000 152 21640.08 425.65 42703.44 47829.42 2024-05-31 06:25:31.000 152 21640.08 425.59 42703.43 88888.00 2024-05-31 06:25:32.000 152 21640.11 425.57 42703.41 88888.00 2024-05-31 06:25:33.000 152 21640.12 425.59 42703.39 88888.00 2024-05-31 06:25:34.000 152 21640.08 425.60 42703.39 88888.00 2024-05-31 06:25:35.000 152 21640.08 425.58 42703.40 47829.67 2024-05-31 06:25:36.000 152 21640.06 425.54 42703.37 88888.00 2024-05-31 06:25:37.000 152 21640.00 425.49 42703.35 88888.00 2024-05-31 06:25:38.000 152 21639.98 425.46 42703.37 88888.00 2024-05-31 06:25:39.000 152 21639.98 425.47 42703.36 88888.00 2024-05-31 06:25:40.000 152 21639.98 425.50 42703.33 47829.23 2024-05-31 06:25:41.000 152 21639.98 425.52 42703.32 88888.00 2024-05-31 06:25:42.000 152 21640.02 425.50 42703.31 88888.00 2024-05-31 06:25:43.000 152 21640.06 425.47 42703.31 88888.00 2024-05-31 06:25:44.000 152 21640.09 425.41 42703.32 88888.00 2024-05-31 06:25:45.000 152 21640.12 425.36 42703.30 47829.29 2024-05-31 06:25:46.000 152 21640.06 425.33 42703.26 88888.00 2024-05-31 06:25:47.000 152 21639.94 425.31 42703.23 88888.00 2024-05-31 06:25:48.000 152 21639.93 425.33 42703.22 88888.00 2024-05-31 06:25:49.000 152 21640.02 425.37 42703.21 88888.00 2024-05-31 06:25:50.000 152 21640.03 425.41 42703.20 47829.33 2024-05-31 06:25:51.000 152 21639.96 425.45 42703.17 88888.00 2024-05-31 06:25:52.000 152 21639.94 425.47 42703.13 88888.00 2024-05-31 06:25:53.000 152 21639.95 425.44 42703.09 88888.00 2024-05-31 06:25:54.000 152 21639.90 425.42 42703.04 88888.00 2024-05-31 06:25:55.000 152 21639.84 425.42 42703.02 47829.25 2024-05-31 06:25:56.000 152 21639.88 425.41 42703.02 88888.00 2024-05-31 06:25:57.000 152 21639.93 425.39 42703.02 88888.00 2024-05-31 06:25:58.000 152 21639.93 425.36 42703.05 88888.00 2024-05-31 06:25:59.000 152 21639.96 425.36 42703.11 88888.00 2024-05-31 06:26:00.000 152 21639.98 425.39 42703.15 47829.48 2024-05-31 06:26:01.000 152 21639.94 425.41 42703.14 88888.00 2024-05-31 06:26:02.000 152 21639.90 425.41 42703.14 88888.00 2024-05-31 06:26:03.000 152 21639.89 425.46 42703.16 88888.00 2024-05-31 06:26:04.000 152 21639.88 425.52 42703.18 88888.00 2024-05-31 06:26:05.000 152 21639.84 425.52 42703.17 47829.40 2024-05-31 06:26:06.000 152 21639.81 425.52 42703.17 88888.00 2024-05-31 06:26:07.000 152 21639.80 425.55 42703.21 88888.00 2024-05-31 06:26:08.000 152 21639.81 425.57 42703.28 88888.00 2024-05-31 06:26:09.000 152 21639.82 425.59 42703.31 88888.00 2024-05-31 06:26:10.000 152 21639.81 425.60 42703.31 47829.72 2024-05-31 06:26:11.000 152 21639.74 425.61 42703.29 88888.00 2024-05-31 06:26:12.000 152 21639.66 425.62 42703.29 88888.00 2024-05-31 06:26:13.000 152 21639.61 425.62 42703.27 88888.00 2024-05-31 06:26:14.000 152 21639.61 425.64 42703.24 88888.00 2024-05-31 06:26:15.000 152 21639.64 425.65 42703.25 47829.35 2024-05-31 06:26:16.000 152 21639.66 425.66 42703.29 88888.00 2024-05-31 06:26:17.000 152 21639.65 425.65 42703.33 88888.00 2024-05-31 06:26:18.000 152 21639.63 425.63 42703.37 88888.00 2024-05-31 06:26:19.000 152 21639.61 425.62 42703.36 88888.00 2024-05-31 06:26:20.000 152 21639.59 425.63 42703.31 47829.12 2024-05-31 06:26:21.000 152 21639.58 425.68 42703.29 88888.00 2024-05-31 06:26:22.000 152 21639.60 425.72 42703.33 88888.00 2024-05-31 06:26:23.000 152 21639.62 425.71 42703.38 88888.00 2024-05-31 06:26:24.000 152 21639.65 425.69 42703.41 88888.00 2024-05-31 06:26:25.000 152 21639.71 425.70 42703.40 47829.24 2024-05-31 06:26:26.000 152 21639.76 425.75 42703.37 88888.00 2024-05-31 06:26:27.000 152 21639.76 425.80 42703.36 88888.00 2024-05-31 06:26:28.000 152 21639.74 425.81 42703.36 88888.00 2024-05-31 06:26:29.000 152 21639.73 425.81 42703.35 88888.00 2024-05-31 06:26:30.000 152 21639.73 425.79 42703.36 47829.76 2024-05-31 06:26:31.000 152 21639.72 425.80 42703.41 88888.00 2024-05-31 06:26:32.000 152 21639.70 425.86 42703.49 88888.00 2024-05-31 06:26:33.000 152 21639.71 425.94 42703.53 88888.00 2024-05-31 06:26:34.000 152 21639.70 425.96 42703.50 88888.00 2024-05-31 06:26:35.000 152 21639.68 425.93 42703.44 47829.08 2024-05-31 06:26:36.000 152 21639.64 425.90 42703.44 88888.00 2024-05-31 06:26:37.000 152 21639.63 425.91 42703.48 88888.00 2024-05-31 06:26:38.000 152 21639.65 425.96 42703.49 88888.00 2024-05-31 06:26:39.000 152 21639.64 425.99 42703.48 88888.00 2024-05-31 06:26:40.000 152 21639.59 426.03 42703.48 47829.21 2024-05-31 06:26:41.000 152 21639.58 426.10 42703.52 88888.00 2024-05-31 06:26:42.000 152 21639.62 426.13 42703.54 88888.00 2024-05-31 06:26:43.000 152 21639.64 426.15 42703.54 88888.00 2024-05-31 06:26:44.000 152 21639.62 426.18 42703.54 88888.00 2024-05-31 06:26:45.000 152 21639.58 426.18 42703.51 47829.20 2024-05-31 06:26:46.000 152 21639.55 426.12 42703.49 88888.00 2024-05-31 06:26:47.000 152 21639.51 426.07 42703.51 88888.00 2024-05-31 06:26:48.000 152 21639.49 426.06 42703.59 88888.00 2024-05-31 06:26:49.000 152 21639.52 426.05 42703.64 88888.00 2024-05-31 06:26:50.000 152 21639.55 426.01 42703.61 47829.41 2024-05-31 06:26:51.000 152 21639.56 426.02 42703.56 88888.00 2024-05-31 06:26:52.000 152 21639.53 426.03 42703.56 88888.00 2024-05-31 06:26:53.000 152 21639.49 426.06 42703.54 88888.00 2024-05-31 06:26:54.000 152 21639.44 426.11 42703.54 88888.00 2024-05-31 06:26:55.000 152 21639.45 426.13 42703.54 47829.84 2024-05-31 06:26:56.000 152 21639.52 426.08 42703.51 88888.00 2024-05-31 06:26:57.000 152 21639.58 426.04 42703.48 88888.00 2024-05-31 06:26:58.000 152 21639.61 426.04 42703.48 88888.00 2024-05-31 06:26:59.000 152 21639.60 426.05 42703.50 88888.00 2024-05-31 06:27:00.000 152 21639.58 426.04 42703.51 47829.20 2024-05-31 06:27:01.000 152 21639.63 426.06 42703.57 88888.00 2024-05-31 06:27:02.000 152 21639.73 426.06 42703.61 88888.00 2024-05-31 06:27:03.000 152 21639.80 426.02 42703.57 88888.00 2024-05-31 06:27:04.000 152 21639.84 425.97 42703.54 88888.00 2024-05-31 06:27:05.000 152 21639.88 425.95 42703.54 47829.30 2024-05-31 06:27:06.000 152 21639.91 425.95 42703.54 88888.00 2024-05-31 06:27:07.000 152 21639.94 425.97 42703.52 88888.00 2024-05-31 06:27:08.000 152 21639.96 426.04 42703.51 88888.00 2024-05-31 06:27:09.000 152 21639.96 426.10 42703.48 88888.00 2024-05-31 06:27:10.000 152 21639.98 426.09 42703.42 47829.53 2024-05-31 06:27:11.000 152 21640.03 426.07 42703.38 88888.00 2024-05-31 06:27:12.000 152 21640.06 426.11 42703.39 88888.00 2024-05-31 06:27:13.000 152 21640.04 426.17 42703.43 88888.00 2024-05-31 06:27:14.000 152 21640.05 426.21 42703.44 88888.00 2024-05-31 06:27:15.000 152 21640.07 426.20 42703.43 47829.55 2024-05-31 06:27:16.000 152 21640.10 426.20 42703.45 88888.00 2024-05-31 06:27:17.000 152 21640.09 426.22 42703.48 88888.00 2024-05-31 06:27:18.000 152 21640.06 426.20 42703.46 88888.00 2024-05-31 06:27:19.000 152 21640.09 426.16 42703.43 88888.00 2024-05-31 06:27:20.000 152 21640.13 426.15 42703.42 47829.83 2024-05-31 06:27:21.000 152 21640.15 426.18 42703.43 88888.00 2024-05-31 06:27:22.000 152 21640.14 426.21 42703.45 88888.00 2024-05-31 06:27:23.000 152 21640.15 426.23 42703.46 88888.00 2024-05-31 06:27:24.000 152 21640.17 426.26 42703.45 88888.00 2024-05-31 06:27:25.000 152 21640.18 426.26 42703.43 47829.09 2024-05-31 06:27:26.000 152 21640.18 426.22 42703.39 88888.00 2024-05-31 06:27:27.000 152 21640.18 426.17 42703.34 88888.00 2024-05-31 06:27:28.000 152 21640.19 426.16 42703.33 88888.00 2024-05-31 06:27:29.000 152 21640.19 426.13 42703.34 88888.00 2024-05-31 06:27:30.000 152 21640.20 426.07 42703.33 47829.41 2024-05-31 06:27:31.000 152 21640.23 426.02 42703.31 88888.00 2024-05-31 06:27:32.000 152 21640.26 426.00 42703.28 88888.00 2024-05-31 06:27:33.000 152 21640.26 426.00 42703.27 88888.00 2024-05-31 06:27:34.000 152 21640.28 426.00 42703.26 88888.00 2024-05-31 06:27:35.000 152 21640.29 425.98 42703.24 47829.38 2024-05-31 06:27:36.000 152 21640.27 425.94 42703.24 88888.00 2024-05-31 06:27:37.000 152 21640.26 425.90 42703.26 88888.00 2024-05-31 06:27:38.000 152 21640.30 425.93 42703.27 88888.00 2024-05-31 06:27:39.000 152 21640.36 426.02 42703.27 88888.00 2024-05-31 06:27:40.000 152 21640.40 426.09 42703.24 47829.02 2024-05-31 06:27:41.000 152 21640.40 426.10 42703.20 88888.00 2024-05-31 06:27:42.000 152 21640.39 426.07 42703.19 88888.00 2024-05-31 06:27:43.000 152 21640.39 426.05 42703.19 88888.00 2024-05-31 06:27:44.000 152 21640.38 426.01 42703.18 88888.00 2024-05-31 06:27:45.000 152 21640.42 425.91 42703.12 47829.42 2024-05-31 06:27:46.000 152 21640.52 425.83 42703.06 88888.00 2024-05-31 06:27:47.000 152 21640.64 425.83 42703.02 88888.00 2024-05-31 06:27:48.000 152 21640.68 425.83 42703.06 88888.00 2024-05-31 06:27:49.000 152 21640.66 425.78 42703.10 88888.00 2024-05-31 06:27:50.000 152 21640.65 425.69 42703.05 47829.12 2024-05-31 06:27:51.000 152 21640.67 425.65 42702.94 88888.00 2024-05-31 06:27:52.000 152 21640.71 425.67 42702.87 88888.00 2024-05-31 06:27:53.000 152 21640.71 425.67 42702.82 88888.00 2024-05-31 06:27:54.000 152 21640.72 425.62 42702.82 88888.00 2024-05-31 06:27:55.000 152 21640.78 425.59 42702.84 47829.39 2024-05-31 06:27:56.000 152 21640.83 425.61 42702.84 88888.00 2024-05-31 06:27:57.000 152 21640.85 425.61 42702.81 88888.00 2024-05-31 06:27:58.000 152 21640.87 425.58 42702.78 88888.00 2024-05-31 06:27:59.000 152 21640.86 425.55 42702.73 88888.00 2024-05-31 06:28:00.000 152 21640.85 425.53 42702.71 47829.42 2024-05-31 06:28:01.000 152 21640.91 425.56 42702.72 88888.00 2024-05-31 06:28:02.000 152 21640.99 425.63 42702.74 88888.00 2024-05-31 06:28:03.000 152 21640.98 425.67 42702.77 88888.00 2024-05-31 06:28:04.000 152 21640.96 425.65 42702.80 88888.00 2024-05-31 06:28:05.000 152 21640.97 425.64 42702.81 47829.93 2024-05-31 06:28:06.000 152 21640.97 425.63 42702.79 88888.00 2024-05-31 06:28:07.000 152 21640.96 425.58 42702.77 88888.00 2024-05-31 06:28:08.000 152 21640.96 425.55 42702.69 88888.00 2024-05-31 06:28:09.000 152 21641.00 425.54 42702.64 88888.00 2024-05-31 06:28:10.000 152 21641.03 425.53 42702.66 47828.89 2024-05-31 06:28:11.000 152 21641.07 425.54 42702.68 88888.00 2024-05-31 06:28:12.000 152 21641.12 425.54 42702.69 88888.00 2024-05-31 06:28:13.000 152 21641.16 425.49 42702.68 88888.00 2024-05-31 06:28:14.000 152 21641.19 425.46 42702.68 88888.00 2024-05-31 06:28:15.000 152 21641.18 425.45 42702.68 47829.24 2024-05-31 06:28:16.000 152 21641.17 425.46 42702.65 88888.00 2024-05-31 06:28:17.000 152 21641.20 425.49 42702.59 88888.00 2024-05-31 06:28:18.000 152 21641.22 425.47 42702.50 88888.00 2024-05-31 06:28:19.000 152 21641.19 425.43 42702.48 88888.00 2024-05-31 06:28:20.000 152 21641.18 425.44 42702.51 47829.41 2024-05-31 06:28:21.000 152 21641.24 425.49 42702.52 88888.00 2024-05-31 06:28:22.000 152 21641.30 425.50 42702.50 88888.00 2024-05-31 06:28:23.000 152 21641.29 425.50 42702.47 88888.00 2024-05-31 06:28:24.000 152 21641.27 425.50 42702.47 88888.00 2024-05-31 06:28:25.000 152 21641.27 425.48 42702.46 47829.27 2024-05-31 06:28:26.000 152 21641.30 425.46 42702.44 88888.00 2024-05-31 06:28:27.000 152 21641.34 425.45 42702.40 88888.00 2024-05-31 06:28:28.000 152 21641.37 425.46 42702.40 88888.00 2024-05-31 06:28:29.000 152 21641.38 425.50 42702.43 88888.00 2024-05-31 06:28:30.000 152 21641.37 425.55 42702.44 47829.39 2024-05-31 06:28:31.000 152 21641.33 425.54 42702.43 88888.00 2024-05-31 06:28:32.000 152 21641.28 425.51 42702.43 88888.00 2024-05-31 06:28:33.000 152 21641.25 425.51 42702.39 88888.00 2024-05-31 06:28:34.000 152 21641.28 425.53 42702.34 88888.00 2024-05-31 06:28:35.000 152 21641.30 425.52 42702.35 47829.17 2024-05-31 06:28:36.000 152 21641.28 425.51 42702.39 88888.00 2024-05-31 06:28:37.000 152 21641.28 425.50 42702.42 88888.00 2024-05-31 06:28:38.000 152 21641.27 425.49 42702.41 88888.00 2024-05-31 06:28:39.000 152 21641.28 425.49 42702.39 88888.00 2024-05-31 06:28:40.000 152 21641.31 425.48 42702.40 47829.38 2024-05-31 06:28:41.000 152 21641.35 425.44 42702.40 88888.00 2024-05-31 06:28:42.000 152 21641.40 425.43 42702.39 88888.00 2024-05-31 06:28:43.000 152 21641.45 425.49 42702.39 88888.00 2024-05-31 06:28:44.000 152 21641.44 425.51 42702.38 88888.00 2024-05-31 06:28:45.000 152 21641.41 425.46 42702.34 47828.96 2024-05-31 06:28:46.000 152 21641.36 425.45 42702.31 88888.00 2024-05-31 06:28:47.000 152 21641.35 425.47 42702.33 88888.00 2024-05-31 06:28:48.000 152 21641.40 425.47 42702.34 88888.00 2024-05-31 06:28:49.000 152 21641.47 425.44 42702.31 88888.00 2024-05-31 06:28:50.000 152 21641.51 425.42 42702.27 99999.00 2024-05-31 06:28:51.000 152 21641.49 425.40 42702.23 99999.00 2024-05-31 06:28:52.000 152 21641.46 425.38 42702.20 99999.00 2024-05-31 06:28:53.000 152 21641.46 425.38 42702.19 99999.00 2024-05-31 06:28:54.000 152 21641.47 425.42 42702.20 99999.00 2024-05-31 06:28:55.000 152 21641.48 425.43 42702.24 47829.00 2024-05-31 06:28:56.000 152 21641.48 425.40 42702.29 88888.00 2024-05-31 06:28:57.000 152 21641.47 425.39 42702.31 88888.00 2024-05-31 06:28:58.000 152 21641.46 425.39 42702.26 88888.00 2024-05-31 06:28:59.000 152 21641.43 425.36 42702.18 88888.00 2024-05-31 06:29:00.000 152 21641.40 425.32 42702.14 47829.07 2024-05-31 06:29:01.000 152 21641.39 425.28 42702.13 88888.00 2024-05-31 06:29:02.000 152 21641.43 425.27 42702.14 88888.00 2024-05-31 06:29:03.000 152 21641.46 425.25 42702.15 88888.00 2024-05-31 06:29:04.000 152 21641.44 425.21 42702.15 88888.00 2024-05-31 06:29:05.000 152 21641.37 425.20 42702.13 47828.84 2024-05-31 06:29:06.000 152 21641.31 425.20 42702.13 88888.00 2024-05-31 06:29:07.000 152 21641.25 425.21 42702.17 88888.00 2024-05-31 06:29:08.000 152 21641.20 425.19 42702.17 88888.00 2024-05-31 06:29:09.000 152 21641.21 425.14 42702.11 88888.00 2024-05-31 06:29:10.000 152 21641.26 425.12 42702.06 47828.69 2024-05-31 06:29:11.000 152 21641.28 425.12 42702.02 88888.00 2024-05-31 06:29:12.000 152 21641.24 425.09 42701.96 88888.00 2024-05-31 06:29:13.000 152 21641.16 425.04 42701.95 88888.00 2024-05-31 06:29:14.000 152 21641.12 425.00 42701.99 88888.00 2024-05-31 06:29:15.000 152 21641.15 425.01 42702.03 47829.12 2024-05-31 06:29:16.000 152 21641.18 425.00 42702.01 88888.00 2024-05-31 06:29:17.000 152 21641.19 424.90 42701.98 88888.00 2024-05-31 06:29:18.000 152 21641.21 424.80 42701.98 88888.00 2024-05-31 06:29:19.000 152 21641.24 424.76 42701.98 88888.00 2024-05-31 06:29:20.000 152 21641.24 424.77 42701.96 47828.47 2024-05-31 06:29:21.000 152 21641.22 424.81 42701.94 88888.00 2024-05-31 06:29:22.000 152 21641.21 424.84 42701.98 88888.00 2024-05-31 06:29:23.000 152 21641.20 424.80 42702.01 88888.00 2024-05-31 06:29:24.000 152 21641.21 424.75 42702.01 88888.00 2024-05-31 06:29:25.000 152 21641.23 424.71 42701.98 47828.78 2024-05-31 06:29:26.000 152 21641.22 424.64 42701.95 88888.00 2024-05-31 06:29:27.000 152 21641.22 424.59 42701.93 88888.00 2024-05-31 06:29:28.000 152 21641.22 424.60 42701.94 88888.00 2024-05-31 06:29:29.000 152 21641.19 424.59 42701.95 88888.00 2024-05-31 06:29:30.000 152 21641.18 424.59 42701.93 47828.41 2024-05-31 06:29:31.000 152 21641.18 424.65 42701.94 88888.00 2024-05-31 06:29:32.000 152 21641.18 424.70 42701.96 88888.00 2024-05-31 06:29:33.000 152 21641.19 424.66 42701.98 88888.00 2024-05-31 06:29:34.000 152 21641.22 424.59 42701.97 88888.00 2024-05-31 06:29:35.000 152 21641.23 424.54 42701.93 47828.56 2024-05-31 06:29:36.000 152 21641.20 424.48 42701.86 88888.00 2024-05-31 06:29:37.000 152 21641.17 424.42 42701.84 88888.00 2024-05-31 06:29:38.000 152 21641.17 424.42 42701.88 88888.00 2024-05-31 06:29:39.000 152 21641.17 424.43 42701.93 88888.00 2024-05-31 06:29:40.000 152 21641.18 424.43 42701.96 47828.31 2024-05-31 06:29:41.000 152 21641.17 424.42 42701.94 88888.00 2024-05-31 06:29:42.000 152 21641.12 424.41 42701.88 88888.00 2024-05-31 06:29:43.000 152 21641.07 424.39 42701.84 88888.00 2024-05-31 06:29:44.000 152 21641.05 424.40 42701.81 88888.00 2024-05-31 06:29:45.000 152 21641.06 424.42 42701.82 47828.59 2024-05-31 06:29:46.000 152 21641.06 424.44 42701.86 88888.00 2024-05-31 06:29:47.000 152 21641.00 424.45 42701.90 88888.00 2024-05-31 06:29:48.000 152 21640.92 424.41 42701.91 88888.00 2024-05-31 06:29:49.000 152 21640.88 424.36 42701.92 88888.00 2024-05-31 06:29:50.000 152 21640.85 424.35 42701.93 47828.29 2024-05-31 06:29:51.000 152 21640.84 424.34 42701.88 88888.00 2024-05-31 06:29:52.000 152 21640.83 424.31 42701.81 88888.00 2024-05-31 06:29:53.000 152 21640.80 424.29 42701.78 88888.00 2024-05-31 06:29:54.000 152 21640.76 424.33 42701.80 88888.00 2024-05-31 06:29:55.000 152 21640.70 424.35 42701.79 47828.53 2024-05-31 06:29:56.000 152 21640.67 424.31 42701.78 88888.00 2024-05-31 06:29:57.000 152 21640.66 424.32 42701.81 88888.00 2024-05-31 06:29:58.000 152 21640.67 424.35 42701.84 88888.00 2024-05-31 06:29:59.000 152 21640.69 424.32 42701.84 88888.00 2024-05-31 06:30:00.000 152 21640.69 424.26 42701.82 47828.55 2024-05-31 06:30:01.000 152 21640.70 424.22 42701.83 88888.00 2024-05-31 06:30:02.000 152 21640.76 424.24 42701.85 88888.00 2024-05-31 06:30:03.000 152 21640.80 424.27 42701.88 88888.00 2024-05-31 06:30:04.000 152 21640.78 424.26 42701.89 88888.00 2024-05-31 06:30:05.000 152 21640.76 424.26 42701.86 47828.17 2024-05-31 06:30:06.000 152 21640.77 424.29 42701.85 88888.00 2024-05-31 06:30:07.000 152 21640.77 424.31 42701.89 88888.00 2024-05-31 06:30:08.000 152 21640.75 424.28 42701.94 88888.00 2024-05-31 06:30:09.000 152 21640.68 424.24 42701.94 88888.00 2024-05-31 06:30:10.000 152 21640.63 424.25 42701.90 47828.59 2024-05-31 06:30:11.000 152 21640.67 424.26 42701.87 88888.00 2024-05-31 06:30:12.000 152 21640.75 424.25 42701.86 88888.00 2024-05-31 06:30:13.000 152 21640.77 424.23 42701.85 88888.00 2024-05-31 06:30:14.000 152 21640.72 424.21 42701.84 88888.00 2024-05-31 06:30:15.000 152 21640.68 424.19 42701.83 47828.43 2024-05-31 06:30:16.000 152 21640.71 424.19 42701.83 88888.00 2024-05-31 06:30:17.000 152 21640.75 424.21 42701.83 88888.00 2024-05-31 06:30:18.000 152 21640.75 424.26 42701.84 88888.00 2024-05-31 06:30:19.000 152 21640.72 424.31 42701.86 88888.00 2024-05-31 06:30:20.000 152 21640.73 424.32 42701.89 47828.59 2024-05-31 06:30:21.000 152 21640.74 424.34 42701.93 88888.00 2024-05-31 06:30:22.000 152 21640.76 424.37 42701.93 88888.00 2024-05-31 06:30:23.000 152 21640.78 424.38 42701.89 88888.00 2024-05-31 06:30:24.000 152 21640.80 424.35 42701.89 88888.00 2024-05-31 06:30:25.000 152 21640.81 424.30 42701.95 47828.52 2024-05-31 06:30:26.000 152 21640.79 424.25 42702.00 88888.00 2024-05-31 06:30:27.000 152 21640.75 424.22 42702.03 88888.00 2024-05-31 06:30:28.000 152 21640.74 424.24 42702.03 88888.00 2024-05-31 06:30:29.000 152 21640.78 424.27 42702.00 88888.00 2024-05-31 06:30:30.000 152 21640.81 424.29 42702.02 47828.52 2024-05-31 06:30:31.000 152 21640.78 424.32 42702.05 88888.00 2024-05-31 06:30:32.000 152 21640.75 424.32 42702.06 88888.00 2024-05-31 06:30:33.000 152 21640.78 424.31 42702.03 88888.00 2024-05-31 06:30:34.000 152 21640.81 424.27 42702.01 88888.00 2024-05-31 06:30:35.000 152 21640.76 424.23 42701.98 47828.59 2024-05-31 06:30:36.000 152 21640.67 424.21 42701.94 88888.00 2024-05-31 06:30:37.000 152 21640.64 424.19 42701.92 88888.00 2024-05-31 06:30:38.000 152 21640.64 424.18 42701.94 88888.00 2024-05-31 06:30:39.000 152 21640.66 424.17 42701.99 88888.00 2024-05-31 06:30:40.000 152 21640.69 424.19 42702.03 47828.63 2024-05-31 06:30:41.000 152 21640.69 424.22 42701.98 88888.00 2024-05-31 06:30:42.000 152 21640.67 424.24 42701.92 88888.00 2024-05-31 06:30:43.000 152 21640.66 424.26 42701.90 88888.00 2024-05-31 06:30:44.000 152 21640.68 424.28 42701.94 88888.00 2024-05-31 06:30:45.000 152 21640.72 424.27 42701.98 47828.41 2024-05-31 06:30:46.000 152 21640.73 424.26 42701.98 88888.00 2024-05-31 06:30:47.000 152 21640.72 424.25 42701.93 88888.00 2024-05-31 06:30:48.000 152 21640.68 424.23 42701.88 88888.00 2024-05-31 06:30:49.000 152 21640.61 424.21 42701.88 88888.00 2024-05-31 06:30:50.000 152 21640.54 424.21 42701.90 47828.12 2024-05-31 06:30:51.000 152 21640.49 424.20 42701.94 88888.00 2024-05-31 06:30:52.000 152 21640.47 424.17 42701.99 88888.00 2024-05-31 06:30:53.000 152 21640.50 424.15 42702.05 88888.00 2024-05-31 06:30:54.000 152 21640.57 424.15 42702.09 88888.00 2024-05-31 06:30:55.000 152 21640.63 424.16 42702.07 47828.39 2024-05-31 06:30:56.000 152 21640.64 424.15 42702.02 88888.00 2024-05-31 06:30:57.000 152 21640.61 424.11 42701.98 88888.00 2024-05-31 06:30:58.000 152 21640.60 424.06 42701.95 88888.00 2024-05-31 06:30:59.000 152 21640.64 424.02 42701.96 88888.00 2024-05-31 06:31:00.000 152 21640.72 424.02 42701.96 47828.31 2024-05-31 06:31:01.000 152 21640.77 424.01 42701.94 88888.00 2024-05-31 06:31:02.000 152 21640.78 424.01 42701.91 88888.00 2024-05-31 06:31:03.000 152 21640.80 424.04 42701.94 88888.00 2024-05-31 06:31:04.000 152 21640.80 424.11 42702.00 88888.00 2024-05-31 06:31:05.000 152 21640.76 424.18 42702.00 47828.40 2024-05-31 06:31:06.000 152 21640.73 424.20 42702.00 88888.00 2024-05-31 06:31:07.000 152 21640.78 424.20 42702.02 88888.00 2024-05-31 06:31:08.000 152 21640.86 424.18 42702.01 88888.00 2024-05-31 06:31:09.000 152 21640.90 424.15 42702.00 88888.00 2024-05-31 06:31:10.000 152 21640.91 424.14 42702.02 47829.07 2024-05-31 06:31:11.000 152 21640.96 424.16 42702.04 88888.00 2024-05-31 06:31:12.000 152 21641.04 424.20 42702.04 88888.00 2024-05-31 06:31:13.000 152 21641.07 424.24 42702.06 88888.00 2024-05-31 06:31:14.000 152 21641.03 424.26 42702.05 88888.00 2024-05-31 06:31:15.000 152 21641.02 424.31 42702.05 47828.40 2024-05-31 06:31:16.000 152 21641.05 424.36 42702.08 88888.00 2024-05-31 06:31:17.000 152 21641.06 424.36 42702.11 88888.00 2024-05-31 06:31:18.000 152 21641.00 424.31 42702.10 88888.00 2024-05-31 06:31:19.000 152 21640.96 424.26 42702.08 88888.00 2024-05-31 06:31:20.000 152 21640.96 424.27 42702.11 47828.82 2024-05-31 06:31:21.000 152 21640.97 424.31 42702.11 88888.00 2024-05-31 06:31:22.000 152 21640.93 424.36 42702.08 88888.00 2024-05-31 06:31:23.000 152 21640.92 424.37 42702.09 88888.00 2024-05-31 06:31:24.000 152 21640.91 424.32 42702.10 88888.00 2024-05-31 06:31:25.000 152 21640.88 424.28 42702.08 47828.41 2024-05-31 06:31:26.000 152 21640.87 424.28 42702.07 88888.00 2024-05-31 06:31:27.000 152 21640.88 424.30 42702.06 88888.00 2024-05-31 06:31:28.000 152 21640.86 424.32 42702.05 88888.00 2024-05-31 06:31:29.000 152 21640.85 424.34 42702.06 88888.00 2024-05-31 06:31:30.000 152 21640.91 424.35 42702.08 47828.66 2024-05-31 06:31:31.000 152 21640.96 424.33 42702.09 88888.00 2024-05-31 06:31:32.000 152 21640.95 424.30 42702.04 88888.00 2024-05-31 06:31:33.000 152 21640.94 424.31 42702.02 88888.00 2024-05-31 06:31:34.000 152 21640.93 424.39 42702.05 88888.00 2024-05-31 06:31:35.000 152 21640.94 424.46 42702.09 47828.81 2024-05-31 06:31:36.000 152 21640.95 424.47 42702.10 88888.00 2024-05-31 06:31:37.000 152 21640.97 424.45 42702.06 88888.00 2024-05-31 06:31:38.000 152 21640.97 424.43 42702.02 88888.00 2024-05-31 06:31:39.000 152 21641.00 424.41 42702.02 88888.00 2024-05-31 06:31:40.000 152 21641.04 424.40 42702.07 47828.71 2024-05-31 06:31:41.000 152 21641.06 424.43 42702.10 88888.00 2024-05-31 06:31:42.000 152 21641.08 424.45 42702.09 88888.00 2024-05-31 06:31:43.000 152 21641.10 424.47 42702.09 88888.00 2024-05-31 06:31:44.000 152 21641.10 424.51 42702.12 88888.00 2024-05-31 06:31:45.000 152 21641.12 424.54 42702.16 47828.65 2024-05-31 06:31:46.000 152 21641.17 424.52 42702.16 88888.00 2024-05-31 06:31:47.000 152 21641.18 424.50 42702.07 88888.00 2024-05-31 06:31:48.000 152 21641.16 424.51 42702.02 88888.00 2024-05-31 06:31:49.000 152 21641.20 424.54 42702.02 88888.00 2024-05-31 06:31:50.000 152 21641.24 424.58 42702.02 47828.71 2024-05-31 06:31:51.000 152 21641.23 424.60 42701.97 88888.00 2024-05-31 06:31:52.000 152 21641.24 424.57 42701.94 88888.00 2024-05-31 06:31:53.000 152 21641.28 424.55 42701.94 88888.00 2024-05-31 06:31:54.000 152 21641.30 424.56 42701.97 88888.00 2024-05-31 06:31:55.000 152 21641.24 424.54 42702.00 47829.49 2024-05-31 06:31:56.000 152 21641.16 424.50 42702.01 88888.00 2024-05-31 06:31:57.000 152 21641.13 424.47 42701.98 88888.00 2024-05-31 06:31:58.000 152 21641.14 424.48 42701.95 88888.00 2024-05-31 06:31:59.000 152 21641.17 424.51 42701.96 88888.00 2024-05-31 06:32:00.000 152 21641.22 424.51 42702.00 47828.74 2024-05-31 06:32:01.000 152 21641.27 424.48 42702.02 88888.00 2024-05-31 06:32:02.000 152 21641.28 424.46 42701.99 88888.00 2024-05-31 06:32:03.000 152 21641.24 424.44 42701.94 88888.00 2024-05-31 06:32:04.000 152 21641.21 424.42 42701.93 88888.00 2024-05-31 06:32:05.000 152 21641.21 424.40 42701.95 47828.83 2024-05-31 06:32:06.000 152 21641.21 424.38 42701.98 88888.00 2024-05-31 06:32:07.000 152 21641.22 424.37 42701.98 88888.00 2024-05-31 06:32:08.000 152 21641.26 424.40 42701.98 88888.00 2024-05-31 06:32:09.000 152 21641.29 424.44 42701.97 88888.00 2024-05-31 06:32:10.000 152 21641.31 424.42 42701.93 47828.66 2024-05-31 06:32:11.000 152 21641.30 424.36 42701.86 88888.00 2024-05-31 06:32:12.000 152 21641.26 424.32 42701.83 88888.00 2024-05-31 06:32:13.000 152 21641.23 424.32 42701.88 88888.00 2024-05-31 06:32:14.000 152 21641.22 424.29 42701.91 88888.00 2024-05-31 06:32:15.000 152 21641.17 424.21 42701.88 47828.63 2024-05-31 06:32:16.000 152 21641.16 424.18 42701.86 88888.00 2024-05-31 06:32:17.000 152 21641.22 424.18 42701.88 88888.00 2024-05-31 06:32:18.000 152 21641.27 424.16 42701.89 88888.00 2024-05-31 06:32:19.000 152 21641.28 424.15 42701.85 88888.00 2024-05-31 06:32:20.000 152 21641.22 424.15 42701.78 47828.51 2024-05-31 06:32:21.000 152 21641.17 424.17 42701.74 88888.00 2024-05-31 06:32:22.000 152 21641.15 424.15 42701.72 88888.00 2024-05-31 06:32:23.000 152 21641.14 424.07 42701.70 88888.00 2024-05-31 06:32:24.000 152 21641.13 423.99 42701.70 88888.00 2024-05-31 06:32:25.000 152 21641.10 423.98 42701.75 47828.38 2024-05-31 06:32:26.000 152 21641.10 424.05 42701.82 88888.00 2024-05-31 06:32:27.000 152 21641.13 424.11 42701.87 88888.00 2024-05-31 06:32:28.000 152 21641.12 424.10 42701.86 88888.00 2024-05-31 06:32:29.000 152 21641.10 424.05 42701.81 88888.00 2024-05-31 06:32:30.000 152 21641.12 424.04 42701.78 47828.58 2024-05-31 06:32:31.000 152 21641.10 424.05 42701.77 88888.00 2024-05-31 06:32:32.000 152 21641.02 424.06 42701.81 88888.00 2024-05-31 06:32:33.000 152 21640.94 424.06 42701.85 88888.00 2024-05-31 06:32:34.000 152 21640.90 424.05 42701.86 88888.00 2024-05-31 06:32:35.000 152 21640.94 424.06 42701.82 47828.23 2024-05-31 06:32:36.000 152 21640.97 424.05 42701.76 88888.00 2024-05-31 06:32:37.000 152 21640.91 423.97 42701.71 88888.00 2024-05-31 06:32:38.000 152 21640.89 423.93 42701.68 88888.00 2024-05-31 06:32:39.000 152 21640.91 423.93 42701.65 88888.00 2024-05-31 06:32:40.000 152 21640.89 423.88 42701.63 47828.82 2024-05-31 06:32:41.000 152 21640.85 423.84 42701.63 88888.00 2024-05-31 06:32:42.000 152 21640.83 423.86 42701.62 88888.00 2024-05-31 06:32:43.000 152 21640.80 423.92 42701.62 88888.00 2024-05-31 06:32:44.000 152 21640.78 423.95 42701.62 88888.00 2024-05-31 06:32:45.000 152 21640.79 423.92 42701.64 47828.03 2024-05-31 06:32:46.000 152 21640.81 423.84 42701.67 88888.00 2024-05-31 06:32:47.000 152 21640.81 423.78 42701.68 88888.00 2024-05-31 06:32:48.000 152 21640.78 423.75 42701.67 88888.00 2024-05-31 06:32:49.000 152 21640.75 423.74 42701.66 88888.00 2024-05-31 06:32:50.000 152 21640.76 423.71 42701.64 47828.60 2024-05-31 06:32:51.000 152 21640.78 423.68 42701.61 88888.00 2024-05-31 06:32:52.000 152 21640.78 423.67 42701.59 88888.00 2024-05-31 06:32:53.000 152 21640.79 423.66 42701.58 88888.00 2024-05-31 06:32:54.000 152 21640.78 423.66 42701.62 88888.00 2024-05-31 06:32:55.000 152 21640.74 423.64 42701.68 47828.06 2024-05-31 06:32:56.000 152 21640.68 423.61 42701.72 88888.00 2024-05-31 06:32:57.000 152 21640.65 423.58 42701.73 88888.00 2024-05-31 06:32:58.000 152 21640.64 423.59 42701.72 88888.00 2024-05-31 06:32:59.000 152 21640.65 423.59 42701.71 88888.00 2024-05-31 06:33:00.000 152 21640.66 423.58 42701.71 47828.33 2024-05-31 06:33:01.000 152 21640.64 423.58 42701.67 88888.00 2024-05-31 06:33:02.000 152 21640.62 423.59 42701.61 88888.00 2024-05-31 06:33:03.000 152 21640.66 423.60 42701.60 88888.00 2024-05-31 06:33:04.000 152 21640.69 423.56 42701.62 88888.00 2024-05-31 06:33:05.000 152 21640.68 423.51 42701.64 47828.04 2024-05-31 06:33:06.000 152 21640.66 423.48 42701.63 88888.00 2024-05-31 06:33:07.000 152 21640.68 423.49 42701.63 88888.00 2024-05-31 06:33:08.000 152 21640.74 423.49 42701.65 88888.00 2024-05-31 06:33:09.000 152 21640.78 423.48 42701.66 88888.00 2024-05-31 06:33:10.000 152 21640.78 423.49 42701.63 47828.27 2024-05-31 06:33:11.000 152 21640.75 423.49 42701.61 88888.00 2024-05-31 06:33:12.000 152 21640.74 423.48 42701.61 88888.00 2024-05-31 06:33:13.000 152 21640.76 423.50 42701.65 88888.00 2024-05-31 06:33:14.000 152 21640.79 423.52 42701.68 88888.00 2024-05-31 06:33:15.000 152 21640.80 423.52 42701.69 47827.99 2024-05-31 06:33:16.000 152 21640.82 423.51 42701.68 88888.00 2024-05-31 06:33:17.000 152 21640.85 423.51 42701.68 88888.00 2024-05-31 06:33:18.000 152 21640.83 423.48 42701.70 88888.00 2024-05-31 06:33:19.000 152 21640.79 423.46 42701.72 88888.00 2024-05-31 06:33:20.000 152 21640.75 423.45 42701.71 47828.20 2024-05-31 06:33:21.000 152 21640.70 423.43 42701.66 88888.00 2024-05-31 06:33:22.000 152 21640.68 423.40 42701.64 88888.00 2024-05-31 06:33:23.000 152 21640.69 423.38 42701.68 88888.00 2024-05-31 06:33:24.000 152 21640.69 423.38 42701.69 88888.00 2024-05-31 06:33:25.000 152 21640.69 423.41 42701.69 99999.00 2024-05-31 06:33:26.000 152 21640.69 423.44 42701.68 99999.00 2024-05-31 06:33:27.000 152 21640.71 423.43 42701.69 99999.00 2024-05-31 06:33:28.000 152 21640.72 423.39 42701.71 99999.00 2024-05-31 06:33:29.000 152 21640.72 423.35 42701.69 99999.00 2024-05-31 06:33:30.000 152 21640.69 423.29 42701.64 47827.77 2024-05-31 06:33:31.000 152 21640.70 423.26 42701.63 88888.00 2024-05-31 06:33:32.000 152 21640.73 423.25 42701.65 88888.00 2024-05-31 06:33:33.000 152 21640.72 423.22 42701.64 88888.00 2024-05-31 06:33:34.000 152 21640.70 423.17 42701.62 88888.00 2024-05-31 06:33:35.000 152 21640.72 423.12 42701.59 47828.24 2024-05-31 06:33:36.000 152 21640.73 423.08 42701.57 88888.00 2024-05-31 06:33:37.000 152 21640.75 423.06 42701.59 88888.00 2024-05-31 06:33:38.000 152 21640.74 423.06 42701.59 88888.00 2024-05-31 06:33:39.000 152 21640.72 423.06 42701.54 88888.00 2024-05-31 06:33:40.000 152 21640.74 423.06 42701.52 47828.01 2024-05-31 06:33:41.000 152 21640.75 423.09 42701.50 88888.00 2024-05-31 06:33:42.000 152 21640.71 423.10 42701.46 88888.00 2024-05-31 06:33:43.000 152 21640.67 423.06 42701.47 88888.00 2024-05-31 06:33:44.000 152 21640.69 422.98 42701.53 88888.00 2024-05-31 06:33:45.000 152 21640.74 422.94 42701.53 47828.02 2024-05-31 06:33:46.000 152 21640.75 422.94 42701.49 88888.00 2024-05-31 06:33:47.000 152 21640.72 422.96 42701.49 88888.00 2024-05-31 06:33:48.000 152 21640.72 422.95 42701.53 88888.00 2024-05-31 06:33:49.000 152 21640.72 422.88 42701.54 88888.00 2024-05-31 06:33:50.000 152 21640.69 422.83 42701.50 47828.04 2024-05-31 06:33:51.000 152 21640.67 422.86 42701.48 88888.00 2024-05-31 06:33:52.000 152 21640.67 422.93 42701.49 88888.00 2024-05-31 06:33:53.000 152 21640.65 422.95 42701.51 88888.00 2024-05-31 06:33:54.000 152 21640.64 422.95 42701.54 88888.00 2024-05-31 06:33:55.000 152 21640.61 422.98 42701.50 47828.11 2024-05-31 06:33:56.000 152 21640.54 422.99 42701.44 88888.00 2024-05-31 06:33:57.000 152 21640.48 422.98 42701.41 88888.00 2024-05-31 06:33:58.000 152 21640.48 422.96 42701.45 88888.00 2024-05-31 06:33:59.000 152 21640.47 422.95 42701.50 88888.00 2024-05-31 06:34:00.000 152 21640.45 422.94 42701.50 47827.91 2024-05-31 06:34:01.000 152 21640.47 422.95 42701.46 88888.00 2024-05-31 06:34:02.000 152 21640.48 422.96 42701.45 88888.00 2024-05-31 06:34:03.000 152 21640.48 422.97 42701.48 88888.00 2024-05-31 06:34:04.000 152 21640.48 422.98 42701.54 88888.00 2024-05-31 06:34:05.000 152 21640.48 422.99 42701.55 47827.81 2024-05-31 06:34:06.000 152 21640.43 422.95 42701.51 88888.00 2024-05-31 06:34:07.000 152 21640.35 422.91 42701.48 88888.00 2024-05-31 06:34:08.000 152 21640.31 422.90 42701.50 88888.00 2024-05-31 06:34:09.000 152 21640.34 422.92 42701.53 88888.00 2024-05-31 06:34:10.000 152 21640.35 422.95 42701.56 47827.58 2024-05-31 06:34:11.000 152 21640.29 422.95 42701.56 88888.00 2024-05-31 06:34:12.000 152 21640.21 422.95 42701.54 88888.00 2024-05-31 06:34:13.000 152 21640.17 422.95 42701.54 88888.00 2024-05-31 06:34:14.000 152 21640.19 422.93 42701.56 88888.00 2024-05-31 06:34:15.000 152 21640.20 422.88 42701.56 47827.84 2024-05-31 06:34:16.000 152 21640.22 422.86 42701.52 88888.00 2024-05-31 06:34:17.000 152 21640.23 422.85 42701.48 88888.00 2024-05-31 06:34:18.000 152 21640.21 422.84 42701.45 88888.00 2024-05-31 06:34:19.000 152 21640.19 422.83 42701.48 88888.00 2024-05-31 06:34:20.000 152 21640.20 422.84 42701.54 47827.98 2024-05-31 06:34:21.000 152 21640.22 422.86 42701.59 88888.00 2024-05-31 06:34:22.000 152 21640.19 422.86 42701.61 88888.00 2024-05-31 06:34:23.000 152 21640.15 422.87 42701.59 88888.00 2024-05-31 06:34:24.000 152 21640.12 422.86 42701.53 88888.00 2024-05-31 06:34:25.000 152 21640.15 422.85 42701.50 47827.95 2024-05-31 06:34:26.000 152 21640.18 422.85 42701.51 88888.00 2024-05-31 06:34:27.000 152 21640.18 422.85 42701.57 88888.00 2024-05-31 06:34:28.000 152 21640.19 422.82 42701.59 88888.00 2024-05-31 06:34:29.000 152 21640.18 422.80 42701.56 88888.00 2024-05-31 06:34:30.000 152 21640.15 422.80 42701.50 47827.97 2024-05-31 06:34:31.000 152 21640.11 422.79 42701.48 88888.00 2024-05-31 06:34:32.000 152 21640.09 422.77 42701.49 88888.00 2024-05-31 06:34:33.000 152 21640.06 422.76 42701.48 88888.00 2024-05-31 06:34:34.000 152 21640.03 422.73 42701.46 88888.00 2024-05-31 06:34:35.000 152 21640.00 422.69 42701.48 47827.30 2024-05-31 06:34:36.000 152 21639.99 422.67 42701.51 88888.00 2024-05-31 06:34:37.000 152 21640.01 422.67 42701.54 88888.00 2024-05-31 06:34:38.000 152 21640.07 422.71 42701.57 88888.00 2024-05-31 06:34:39.000 152 21640.13 422.77 42701.62 88888.00 2024-05-31 06:34:40.000 152 21640.09 422.79 42701.61 47827.41 2024-05-31 06:34:41.000 152 21640.00 422.75 42701.56 88888.00 2024-05-31 06:34:42.000 152 21639.96 422.71 42701.52 88888.00 2024-05-31 06:34:43.000 152 21639.98 422.71 42701.54 88888.00 2024-05-31 06:34:44.000 152 21640.01 422.72 42701.59 88888.00 2024-05-31 06:34:45.000 152 21640.01 422.75 42701.60 47828.08 2024-05-31 06:34:46.000 152 21640.01 422.78 42701.59 88888.00 2024-05-31 06:34:47.000 152 21640.05 422.83 42701.61 88888.00 2024-05-31 06:34:48.000 152 21640.09 422.85 42701.62 88888.00 2024-05-31 06:34:49.000 152 21640.06 422.85 42701.59 88888.00 2024-05-31 06:34:50.000 152 21640.01 422.83 42701.54 47828.00 2024-05-31 06:34:51.000 152 21640.02 422.84 42701.54 88888.00 2024-05-31 06:34:52.000 152 21640.04 422.90 42701.57 88888.00 2024-05-31 06:34:53.000 152 21640.02 422.94 42701.61 88888.00 2024-05-31 06:34:54.000 152 21639.99 422.98 42701.62 88888.00 2024-05-31 06:34:55.000 152 21639.97 422.97 42701.59 47827.65 2024-05-31 06:34:56.000 152 21639.95 422.94 42701.57 88888.00 2024-05-31 06:34:57.000 152 21639.93 422.94 42701.60 88888.00 2024-05-31 06:34:58.000 152 21639.87 423.00 42701.65 88888.00 2024-05-31 06:34:59.000 152 21639.82 423.05 42701.69 88888.00 2024-05-31 06:35:00.000 152 21639.82 423.08 42701.73 47827.66 2024-05-31 06:35:01.000 152 21639.86 423.09 42701.76 88888.00 2024-05-31 06:35:02.000 152 21639.88 423.09 42701.76 88888.00 2024-05-31 06:35:03.000 152 21639.91 423.10 42701.75 88888.00 2024-05-31 06:35:04.000 152 21639.95 423.15 42701.74 88888.00 2024-05-31 06:35:05.000 152 21639.95 423.20 42701.74 47828.05 2024-05-31 06:35:06.000 152 21639.91 423.24 42701.77 88888.00 2024-05-31 06:35:07.000 152 21639.89 423.26 42701.81 88888.00 2024-05-31 06:35:08.000 152 21639.91 423.30 42701.82 88888.00 2024-05-31 06:35:09.000 152 21639.91 423.36 42701.82 88888.00 2024-05-31 06:35:10.000 152 21639.85 423.39 42701.84 47827.90 2024-05-31 06:35:11.000 152 21639.81 423.40 42701.88 88888.00 2024-05-31 06:35:12.000 152 21639.81 423.40 42701.89 88888.00 2024-05-31 06:35:13.000 152 21639.82 423.40 42701.88 88888.00 2024-05-31 06:35:14.000 152 21639.81 423.43 42701.88 88888.00 2024-05-31 06:35:15.000 152 21639.77 423.46 42701.91 47827.85 2024-05-31 06:35:16.000 152 21639.77 423.48 42701.96 88888.00 2024-05-31 06:35:17.000 152 21639.81 423.50 42702.00 88888.00 2024-05-31 06:35:18.000 152 21639.81 423.51 42702.02 88888.00 2024-05-31 06:35:19.000 152 21639.76 423.52 42702.02 88888.00 2024-05-31 06:35:20.000 152 21639.77 423.58 42702.02 47828.00 2024-05-31 06:35:21.000 152 21639.81 423.62 42702.07 88888.00 2024-05-31 06:35:22.000 152 21639.82 423.63 42702.13 88888.00 2024-05-31 06:35:23.000 152 21639.81 423.65 42702.18 88888.00 2024-05-31 06:35:24.000 152 21639.83 423.69 42702.19 88888.00 2024-05-31 06:35:25.000 152 21639.83 423.74 42702.21 47827.97 2024-05-31 06:35:26.000 152 21639.80 423.78 42702.21 88888.00 2024-05-31 06:35:27.000 152 21639.77 423.80 42702.21 88888.00 2024-05-31 06:35:28.000 152 21639.78 423.79 42702.21 88888.00 2024-05-31 06:35:29.000 152 21639.85 423.79 42702.21 88888.00 2024-05-31 06:35:30.000 152 21639.94 423.77 42702.20 47828.06 2024-05-31 06:35:31.000 152 21639.99 423.77 42702.14 88888.00 2024-05-31 06:35:32.000 152 21640.00 423.78 42702.08 88888.00 2024-05-31 06:35:33.000 152 21640.00 423.78 42702.06 88888.00 2024-05-31 06:35:34.000 152 21640.02 423.75 42702.10 88888.00 2024-05-31 06:35:35.000 152 21640.02 423.74 42702.14 47828.02 2024-05-31 06:35:36.000 152 21640.00 423.78 42702.17 88888.00 2024-05-31 06:35:37.000 152 21640.00 423.85 42702.18 88888.00 2024-05-31 06:35:38.000 152 21639.99 423.91 42702.15 88888.00 2024-05-31 06:35:39.000 152 21639.97 423.97 42702.15 88888.00 2024-05-31 06:35:40.000 152 21639.98 424.00 42702.19 47828.32 2024-05-31 06:35:41.000 152 21639.99 423.99 42702.21 88888.00 2024-05-31 06:35:42.000 152 21639.98 423.97 42702.18 88888.00 2024-05-31 06:35:43.000 152 21639.97 423.96 42702.17 88888.00 2024-05-31 06:35:44.000 152 21639.97 423.98 42702.22 88888.00 2024-05-31 06:35:45.000 152 21639.97 424.02 42702.26 47828.26 2024-05-31 06:35:46.000 152 21639.95 424.07 42702.23 88888.00 2024-05-31 06:35:47.000 152 21639.94 424.11 42702.21 88888.00 2024-05-31 06:35:48.000 152 21639.95 424.12 42702.22 88888.00 2024-05-31 06:35:49.000 152 21639.97 424.08 42702.27 88888.00 2024-05-31 06:35:50.000 152 21639.99 424.08 42702.34 47828.27 2024-05-31 06:35:51.000 152 21639.99 424.17 42702.38 88888.00 2024-05-31 06:35:52.000 152 21639.93 424.26 42702.37 88888.00 2024-05-31 06:35:53.000 152 21639.89 424.26 42702.36 88888.00 2024-05-31 06:35:54.000 152 21639.91 424.23 42702.38 88888.00 2024-05-31 06:35:55.000 152 21639.96 424.29 42702.41 47828.34 2024-05-31 06:35:56.000 152 21639.98 424.35 42702.43 88888.00 2024-05-31 06:35:57.000 152 21639.95 424.31 42702.41 88888.00 2024-05-31 06:35:58.000 152 21639.93 424.25 42702.37 88888.00 2024-05-31 06:35:59.000 152 21639.94 424.27 42702.38 88888.00 2024-05-31 06:36:00.000 152 21639.94 424.32 42702.39 47828.30 2024-05-31 06:36:01.000 152 21639.91 424.33 42702.39 88888.00 2024-05-31 06:36:02.000 152 21639.87 424.28 42702.37 88888.00 2024-05-31 06:36:03.000 152 21639.87 424.24 42702.35 88888.00 2024-05-31 06:36:04.000 152 21639.89 424.25 42702.34 88888.00 2024-05-31 06:36:05.000 152 21639.92 424.28 42702.36 99999.00 2024-05-31 06:36:06.000 152 21639.95 424.26 42702.38 99999.00 2024-05-31 06:36:07.000 152 21639.96 424.21 42702.39 99999.00 2024-05-31 06:36:08.000 152 21639.94 424.20 42702.39 99999.00 2024-05-31 06:36:09.000 152 21639.92 424.24 42702.39 99999.00 2024-05-31 06:36:10.000 152 21639.90 424.31 42702.37 47828.15 2024-05-31 06:36:11.000 152 21639.88 424.32 42702.34 88888.00 2024-05-31 06:36:12.000 152 21639.86 424.29 42702.32 88888.00 2024-05-31 06:36:13.000 152 21639.83 424.24 42702.31 88888.00 2024-05-31 06:36:14.000 152 21639.82 424.24 42702.31 88888.00 2024-05-31 06:36:15.000 152 21639.82 424.25 42702.33 47828.31 2024-05-31 06:36:16.000 152 21639.83 424.24 42702.34 88888.00 2024-05-31 06:36:17.000 152 21639.85 424.24 42702.34 88888.00 2024-05-31 06:36:18.000 152 21639.88 424.26 42702.34 88888.00 2024-05-31 06:36:19.000 152 21639.90 424.26 42702.36 88888.00 2024-05-31 06:36:20.000 152 21639.94 424.21 42702.36 47828.21 2024-05-31 06:36:21.000 152 21639.94 424.16 42702.32 88888.00 2024-05-31 06:36:22.000 152 21639.88 424.11 42702.29 88888.00 2024-05-31 06:36:23.000 152 21639.84 424.10 42702.33 88888.00 2024-05-31 06:36:24.000 152 21639.84 424.09 42702.39 88888.00 2024-05-31 06:36:25.000 152 21639.87 424.06 42702.39 47828.04 2024-05-31 06:36:26.000 152 21639.90 424.02 42702.35 88888.00 2024-05-31 06:36:27.000 152 21639.92 424.02 42702.34 88888.00 2024-05-31 06:36:28.000 152 21639.88 424.08 42702.33 88888.00 2024-05-31 06:36:29.000 152 21639.84 424.12 42702.33 88888.00 2024-05-31 06:36:30.000 152 21639.83 424.09 42702.33 47827.99 2024-05-31 06:36:31.000 152 21639.82 424.04 42702.32 88888.00 2024-05-31 06:36:32.000 152 21639.78 423.99 42702.31 88888.00 2024-05-31 06:36:33.000 152 21639.76 423.95 42702.34 88888.00 2024-05-31 06:36:34.000 152 21639.76 423.98 42702.36 88888.00 2024-05-31 06:36:35.000 152 21639.74 424.05 42702.34 47828.28 2024-05-31 06:36:36.000 152 21639.72 424.08 42702.31 88888.00 2024-05-31 06:36:37.000 152 21639.73 424.07 42702.27 88888.00 2024-05-31 06:36:38.000 152 21639.76 424.01 42702.22 88888.00 2024-05-31 06:36:39.000 152 21639.78 423.93 42702.17 88888.00 2024-05-31 06:36:40.000 152 21639.78 423.91 42702.16 47828.25 2024-05-31 06:36:41.000 152 21639.75 423.92 42702.18 88888.00 2024-05-31 06:36:42.000 152 21639.77 423.96 42702.22 88888.00 2024-05-31 06:36:43.000 152 21639.82 424.02 42702.24 88888.00 2024-05-31 06:36:44.000 152 21639.83 424.03 42702.23 88888.00 2024-05-31 06:36:45.000 152 21639.83 423.99 42702.22 47827.99 2024-05-31 06:36:46.000 152 21639.82 423.95 42702.23 88888.00 2024-05-31 06:36:47.000 152 21639.83 423.95 42702.23 88888.00 2024-05-31 06:36:48.000 152 21639.86 423.98 42702.21 88888.00 2024-05-31 06:36:49.000 152 21639.89 424.02 42702.20 88888.00 2024-05-31 06:36:50.000 152 21639.90 424.03 42702.17 47828.30 2024-05-31 06:36:51.000 152 21639.88 424.04 42702.12 88888.00 2024-05-31 06:36:52.000 152 21639.84 424.05 42702.07 88888.00 2024-05-31 06:36:53.000 152 21639.77 424.02 42702.06 88888.00 2024-05-31 06:36:54.000 152 21639.68 424.00 42702.09 88888.00 2024-05-31 06:36:55.000 152 21639.65 424.02 42702.12 47827.74 2024-05-31 06:36:56.000 152 21639.66 424.03 42702.15 88888.00 2024-05-31 06:36:57.000 152 21639.67 423.98 42702.20 88888.00 2024-05-31 06:36:58.000 152 21639.66 423.91 42702.22 88888.00 2024-05-31 06:36:59.000 152 21639.64 423.90 42702.22 88888.00 2024-05-31 06:37:00.000 152 21639.64 423.94 42702.24 47827.71 2024-05-31 06:37:01.000 152 21639.65 423.91 42702.23 88888.00 2024-05-31 06:37:02.000 152 21639.66 423.86 42702.23 88888.00 2024-05-31 06:37:03.000 152 21639.66 423.83 42702.24 88888.00 2024-05-31 06:37:04.000 152 21639.65 423.81 42702.23 88888.00 2024-05-31 06:37:05.000 152 21639.63 423.79 42702.20 47828.11 2024-05-31 06:37:06.000 152 21639.63 423.75 42702.18 88888.00 2024-05-31 06:37:07.000 152 21639.64 423.73 42702.22 88888.00 2024-05-31 06:37:08.000 152 21639.63 423.75 42702.23 88888.00 2024-05-31 06:37:09.000 152 21639.59 423.76 42702.19 88888.00 2024-05-31 06:37:10.000 152 21639.57 423.76 42702.14 47827.82 2024-05-31 06:37:11.000 152 21639.58 423.73 42702.10 88888.00 2024-05-31 06:37:12.000 152 21639.62 423.69 42702.11 88888.00 2024-05-31 06:37:13.000 152 21639.67 423.69 42702.15 88888.00 2024-05-31 06:37:14.000 152 21639.65 423.68 42702.20 88888.00 2024-05-31 06:37:15.000 152 21639.60 423.69 42702.22 47828.03 2024-05-31 06:37:16.000 152 21639.55 423.69 42702.19 88888.00 2024-05-31 06:37:17.000 152 21639.52 423.64 42702.11 88888.00 2024-05-31 06:37:18.000 152 21639.49 423.58 42702.06 88888.00 2024-05-31 06:37:19.000 152 21639.45 423.53 42702.07 88888.00 2024-05-31 06:37:20.000 152 21639.43 423.54 42702.11 47828.16 2024-05-31 06:37:21.000 152 21639.43 423.56 42702.14 88888.00 2024-05-31 06:37:22.000 152 21639.42 423.54 42702.16 88888.00 2024-05-31 06:37:23.000 152 21639.40 423.54 42702.15 88888.00 2024-05-31 06:37:24.000 152 21639.40 423.53 42702.12 88888.00 2024-05-31 06:37:25.000 152 21639.44 423.49 42702.07 47828.06 2024-05-31 06:37:26.000 152 21639.47 423.46 42702.04 88888.00 2024-05-31 06:37:27.000 152 21639.44 423.49 42702.01 88888.00 2024-05-31 06:37:28.000 152 21639.41 423.53 42701.98 88888.00 2024-05-31 06:37:29.000 152 21639.40 423.52 42701.98 88888.00 2024-05-31 06:37:30.000 152 21639.40 423.44 42702.02 47827.83 2024-05-31 06:37:31.000 152 21639.37 423.38 42702.04 88888.00 2024-05-31 06:37:32.000 152 21639.34 423.39 42702.01 88888.00 2024-05-31 06:37:33.000 152 21639.33 423.43 42701.98 88888.00 2024-05-31 06:37:34.000 152 21639.31 423.45 42701.99 88888.00 2024-05-31 06:37:35.000 152 21639.32 423.44 42702.03 47828.14 2024-05-31 06:37:36.000 152 21639.34 423.42 42702.08 88888.00 2024-05-31 06:37:37.000 152 21639.36 423.40 42702.10 88888.00 2024-05-31 06:37:38.000 152 21639.33 423.41 42702.06 88888.00 2024-05-31 06:37:39.000 152 21639.27 423.42 42702.01 88888.00 2024-05-31 06:37:40.000 152 21639.26 423.42 42702.01 47828.37 2024-05-31 06:37:41.000 152 21639.30 423.41 42702.04 88888.00 2024-05-31 06:37:42.000 152 21639.33 423.42 42702.04 88888.00 2024-05-31 06:37:43.000 152 21639.35 423.43 42702.02 88888.00 2024-05-31 06:37:44.000 152 21639.36 423.47 42702.02 88888.00 2024-05-31 06:37:45.000 152 21639.35 423.51 42702.04 47827.81 2024-05-31 06:37:46.000 152 21639.32 423.53 42702.06 88888.00 2024-05-31 06:37:47.000 152 21639.30 423.54 42702.06 88888.00 2024-05-31 06:37:48.000 152 21639.28 423.57 42702.06 88888.00 2024-05-31 06:37:49.000 152 21639.25 423.58 42702.06 88888.00 2024-05-31 06:37:50.000 152 21639.24 423.56 42702.03 47827.79 2024-05-31 06:37:51.000 152 21639.23 423.55 42701.99 88888.00 2024-05-31 06:37:52.000 152 21639.21 423.55 42702.00 88888.00 2024-05-31 06:37:53.000 152 21639.22 423.55 42702.03 88888.00 2024-05-31 06:37:54.000 152 21639.23 423.55 42702.02 88888.00 2024-05-31 06:37:55.000 152 21639.18 423.54 42701.99 47827.78 2024-05-31 06:37:56.000 152 21639.16 423.52 42702.02 88888.00 2024-05-31 06:37:57.000 152 21639.19 423.54 42702.09 88888.00 2024-05-31 06:37:58.000 152 21639.21 423.59 42702.11 88888.00 2024-05-31 06:37:59.000 152 21639.19 423.61 42702.11 88888.00 2024-05-31 06:38:00.000 152 21639.16 423.61 42702.09 47827.95 2024-05-31 06:38:01.000 152 21639.15 423.59 42702.06 88888.00 2024-05-31 06:38:02.000 152 21639.15 423.57 42702.06 88888.00 2024-05-31 06:38:03.000 152 21639.12 423.57 42702.06 88888.00 2024-05-31 06:38:04.000 152 21639.04 423.58 42702.02 88888.00 2024-05-31 06:38:05.000 152 21638.99 423.59 42701.99 47827.28 2024-05-31 06:38:06.000 152 21639.01 423.58 42702.00 88888.00 2024-05-31 06:38:07.000 152 21639.06 423.54 42702.00 88888.00 2024-05-31 06:38:08.000 152 21639.09 423.51 42701.98 88888.00 2024-05-31 06:38:09.000 152 21639.10 423.51 42701.98 88888.00 2024-05-31 06:38:10.000 152 21639.07 423.50 42702.01 47827.43 2024-05-31 06:38:11.000 152 21639.01 423.46 42702.04 88888.00 2024-05-31 06:38:12.000 152 21638.96 423.42 42702.03 88888.00 2024-05-31 06:38:13.000 152 21638.97 423.42 42702.02 88888.00 2024-05-31 06:38:14.000 152 21639.03 423.45 42702.03 88888.00 2024-05-31 06:38:15.000 152 21639.08 423.49 42702.07 47827.39 2024-05-31 06:38:16.000 152 21639.05 423.51 42702.09 88888.00 2024-05-31 06:38:17.000 152 21638.98 423.48 42702.03 88888.00 2024-05-31 06:38:18.000 152 21638.94 423.44 42702.01 88888.00 2024-05-31 06:38:19.000 152 21638.92 423.44 42702.04 88888.00 2024-05-31 06:38:20.000 152 21638.93 423.45 42702.07 47827.85 2024-05-31 06:38:21.000 152 21638.93 423.42 42702.10 88888.00 2024-05-31 06:38:22.000 152 21638.90 423.41 42702.14 88888.00 2024-05-31 06:38:23.000 152 21638.85 423.44 42702.17 88888.00 2024-05-31 06:38:24.000 152 21638.80 423.47 42702.17 88888.00 2024-05-31 06:38:25.000 152 21638.77 423.47 42702.16 47827.87 2024-05-31 06:38:26.000 152 21638.76 423.47 42702.14 88888.00 2024-05-31 06:38:27.000 152 21638.71 423.46 42702.12 88888.00 2024-05-31 06:38:28.000 152 21638.66 423.44 42702.10 88888.00 2024-05-31 06:38:29.000 152 21638.63 423.45 42702.11 88888.00 2024-05-31 06:38:30.000 152 21638.65 423.48 42702.15 47827.70 2024-05-31 06:38:31.000 152 21638.68 423.49 42702.20 88888.00 2024-05-31 06:38:32.000 152 21638.71 423.49 42702.18 88888.00 2024-05-31 06:38:33.000 152 21638.69 423.49 42702.15 88888.00 2024-05-31 06:38:34.000 152 21638.67 423.52 42702.18 88888.00 2024-05-31 06:38:35.000 152 21638.69 423.57 42702.26 47827.97 2024-05-31 06:38:36.000 152 21638.71 423.62 42702.28 88888.00 2024-05-31 06:38:37.000 152 21638.68 423.65 42702.23 88888.00 2024-05-31 06:38:38.000 152 21638.61 423.67 42702.21 88888.00 2024-05-31 06:38:39.000 152 21638.58 423.71 42702.23 88888.00 2024-05-31 06:38:40.000 152 21638.60 423.73 42702.29 47827.62 2024-05-31 06:38:41.000 152 21638.61 423.72 42702.31 88888.00 2024-05-31 06:38:42.000 152 21638.60 423.72 42702.29 88888.00 2024-05-31 06:38:43.000 152 21638.58 423.75 42702.25 88888.00 2024-05-31 06:38:44.000 152 21638.56 423.73 42702.22 88888.00 2024-05-31 06:38:45.000 152 21638.53 423.67 42702.21 47827.70 2024-05-31 06:38:46.000 152 21638.50 423.68 42702.24 88888.00 2024-05-31 06:38:47.000 152 21638.47 423.74 42702.31 88888.00 2024-05-31 06:38:48.000 152 21638.42 423.77 42702.34 88888.00 2024-05-31 06:38:49.000 152 21638.40 423.77 42702.36 88888.00 2024-05-31 06:38:50.000 152 21638.40 423.78 42702.36 47827.72 2024-05-31 06:38:51.000 152 21638.41 423.82 42702.34 88888.00 2024-05-31 06:38:52.000 152 21638.40 423.84 42702.32 88888.00 2024-05-31 06:38:53.000 152 21638.37 423.82 42702.33 88888.00 2024-05-31 06:38:54.000 152 21638.35 423.83 42702.34 88888.00 2024-05-31 06:38:55.000 152 21638.36 423.86 42702.35 47827.61 2024-05-31 06:38:56.000 152 21638.38 423.84 42702.39 88888.00 2024-05-31 06:38:57.000 152 21638.38 423.80 42702.42 88888.00 2024-05-31 06:38:58.000 152 21638.37 423.80 42702.39 88888.00 2024-05-31 06:38:59.000 152 21638.34 423.84 42702.35 88888.00 2024-05-31 06:39:00.000 152 21638.31 423.87 42702.35 47827.84 2024-05-31 06:39:01.000 152 21638.27 423.84 42702.36 88888.00 2024-05-31 06:39:02.000 152 21638.23 423.77 42702.37 88888.00 2024-05-31 06:39:03.000 152 21638.20 423.74 42702.39 88888.00 2024-05-31 06:39:04.000 152 21638.17 423.74 42702.40 88888.00 2024-05-31 06:39:05.000 152 21638.15 423.75 42702.40 47828.03 2024-05-31 06:39:06.000 152 21638.12 423.78 42702.43 88888.00 2024-05-31 06:39:07.000 152 21638.08 423.78 42702.44 88888.00 2024-05-31 06:39:08.000 152 21638.05 423.77 42702.43 88888.00 2024-05-31 06:39:09.000 152 21638.03 423.78 42702.41 88888.00 2024-05-31 06:39:10.000 152 21638.02 423.78 42702.40 47827.32 2024-05-31 06:39:11.000 152 21638.02 423.80 42702.38 88888.00 2024-05-31 06:39:12.000 152 21638.04 423.83 42702.38 88888.00 2024-05-31 06:39:13.000 152 21638.04 423.84 42702.41 88888.00 2024-05-31 06:39:14.000 152 21638.00 423.81 42702.46 88888.00 2024-05-31 06:39:15.000 152 21637.94 423.79 42702.48 47827.47 2024-05-31 06:39:16.000 152 21637.88 423.79 42702.44 88888.00 2024-05-31 06:39:17.000 152 21637.86 423.79 42702.39 88888.00 2024-05-31 06:39:18.000 152 21637.89 423.79 42702.37 88888.00 2024-05-31 06:39:19.000 152 21637.93 423.79 42702.39 88888.00 2024-05-31 06:39:20.000 152 21637.96 423.79 42702.44 47827.72 2024-05-31 06:39:21.000 152 21637.95 423.82 42702.47 88888.00 2024-05-31 06:39:22.000 152 21637.91 423.87 42702.48 88888.00 2024-05-31 06:39:23.000 152 21637.88 423.88 42702.51 88888.00 2024-05-31 06:39:24.000 152 21637.87 423.86 42702.53 88888.00 2024-05-31 06:39:25.000 152 21637.87 423.87 42702.51 47827.38 2024-05-31 06:39:26.000 152 21637.87 423.88 42702.46 88888.00 2024-05-31 06:39:27.000 152 21637.87 423.89 42702.44 88888.00 2024-05-31 06:39:28.000 152 21637.85 423.90 42702.46 88888.00 2024-05-31 06:39:29.000 152 21637.85 423.93 42702.50 88888.00 2024-05-31 06:39:30.000 152 21637.87 423.95 42702.54 47827.30 2024-05-31 06:39:31.000 152 21637.89 423.95 42702.52 88888.00 2024-05-31 06:39:32.000 152 21637.86 423.91 42702.47 88888.00 2024-05-31 06:39:33.000 152 21637.82 423.86 42702.45 88888.00 2024-05-31 06:39:34.000 152 21637.85 423.81 42702.48 88888.00 2024-05-31 06:39:35.000 152 21637.88 423.78 42702.52 47827.46 2024-05-31 06:39:36.000 152 21637.85 423.80 42702.56 88888.00 2024-05-31 06:39:37.000 152 21637.83 423.83 42702.58 88888.00 2024-05-31 06:39:38.000 152 21637.84 423.81 42702.56 88888.00 2024-05-31 06:39:39.000 152 21637.86 423.74 42702.54 88888.00 2024-05-31 06:39:40.000 152 21637.86 423.74 42702.54 47827.73 2024-05-31 06:39:41.000 152 21637.85 423.80 42702.55 88888.00 2024-05-31 06:39:42.000 152 21637.84 423.86 42702.55 88888.00 2024-05-31 06:39:43.000 152 21637.79 423.82 42702.56 88888.00 2024-05-31 06:39:44.000 152 21637.77 423.78 42702.56 88888.00 2024-05-31 06:39:45.000 152 21637.79 423.79 42702.55 47827.55 2024-05-31 06:39:46.000 152 21637.78 423.82 42702.56 88888.00 2024-05-31 06:39:47.000 152 21637.75 423.83 42702.59 88888.00 2024-05-31 06:39:48.000 152 21637.72 423.85 42702.59 88888.00 2024-05-31 06:39:49.000 152 21637.69 423.86 42702.56 88888.00 2024-05-31 06:39:50.000 152 21637.69 423.85 42702.53 47827.49 2024-05-31 06:39:51.000 152 21637.69 423.80 42702.53 88888.00 2024-05-31 06:39:52.000 152 21637.69 423.77 42702.54 88888.00 2024-05-31 06:39:53.000 152 21637.66 423.80 42702.57 88888.00 2024-05-31 06:39:54.000 152 21637.61 423.81 42702.59 88888.00 2024-05-31 06:39:55.000 152 21637.56 423.77 42702.55 47827.38 2024-05-31 06:39:56.000 152 21637.52 423.73 42702.54 88888.00 2024-05-31 06:39:57.000 152 21637.52 423.73 42702.57 88888.00 2024-05-31 06:39:58.000 152 21637.49 423.71 42702.57 88888.00 2024-05-31 06:39:59.000 152 21637.44 423.70 42702.60 88888.00 2024-05-31 06:40:00.000 152 21637.44 423.71 42702.67 47827.04 2024-05-31 06:40:01.000 152 21637.43 423.74 42702.70 88888.00 2024-05-31 06:40:02.000 152 21637.43 423.81 42702.65 88888.00 2024-05-31 06:40:03.000 152 21637.44 423.85 42702.59 88888.00 2024-05-31 06:40:04.000 152 21637.44 423.84 42702.58 88888.00 2024-05-31 06:40:05.000 152 21637.43 423.80 42702.60 47827.48 2024-05-31 06:40:06.000 152 21637.46 423.74 42702.61 88888.00 2024-05-31 06:40:07.000 152 21637.48 423.70 42702.60 88888.00 2024-05-31 06:40:08.000 152 21637.47 423.70 42702.59 88888.00 2024-05-31 06:40:09.000 152 21637.45 423.72 42702.59 88888.00 2024-05-31 06:40:10.000 152 21637.47 423.71 42702.61 47827.37 2024-05-31 06:40:11.000 152 21637.49 423.68 42702.62 88888.00 2024-05-31 06:40:12.000 152 21637.49 423.66 42702.61 88888.00 2024-05-31 06:40:13.000 152 21637.45 423.62 42702.59 88888.00 2024-05-31 06:40:14.000 152 21637.42 423.59 42702.57 88888.00 2024-05-31 06:40:15.000 152 21637.44 423.58 42702.58 47827.30 2024-05-31 06:40:16.000 152 21637.46 423.56 42702.58 88888.00 2024-05-31 06:40:17.000 152 21637.44 423.55 42702.58 88888.00 2024-05-31 06:40:18.000 152 21637.44 423.56 42702.59 88888.00 2024-05-31 06:40:19.000 152 21637.46 423.57 42702.59 88888.00 2024-05-31 06:40:20.000 152 21637.44 423.57 42702.60 47827.45 2024-05-31 06:40:21.000 152 21637.40 423.58 42702.60 88888.00 2024-05-31 06:40:22.000 152 21637.38 423.58 42702.56 88888.00 2024-05-31 06:40:23.000 152 21637.41 423.56 42702.51 88888.00 2024-05-31 06:40:24.000 152 21637.47 423.55 42702.51 88888.00 2024-05-31 06:40:25.000 152 21637.53 423.56 42702.51 47827.57 2024-05-31 06:40:26.000 152 21637.56 423.57 42702.49 88888.00 2024-05-31 06:40:27.000 152 21637.56 423.57 42702.49 88888.00 2024-05-31 06:40:28.000 152 21637.55 423.58 42702.53 88888.00 2024-05-31 06:40:29.000 152 21637.56 423.64 42702.57 88888.00 2024-05-31 06:40:30.000 152 21637.57 423.70 42702.60 47827.76 2024-05-31 06:40:31.000 152 21637.55 423.72 42702.62 88888.00 2024-05-31 06:40:32.000 152 21637.56 423.78 42702.64 88888.00 2024-05-31 06:40:33.000 152 21637.59 423.86 42702.65 88888.00 2024-05-31 06:40:34.000 152 21637.58 423.89 42702.64 88888.00 2024-05-31 06:40:35.000 152 21637.59 423.90 42702.65 47827.46 2024-05-31 06:40:36.000 152 21637.69 423.91 42702.69 88888.00 2024-05-31 06:40:37.000 152 21637.77 423.94 42702.71 88888.00 2024-05-31 06:40:38.000 152 21637.74 423.97 42702.71 88888.00 2024-05-31 06:40:39.000 152 21637.69 424.01 42702.68 88888.00 2024-05-31 06:40:40.000 152 21637.67 424.03 42702.64 47827.62 2024-05-31 06:40:41.000 152 21637.65 424.05 42702.61 88888.00 2024-05-31 06:40:42.000 152 21637.63 424.06 42702.61 88888.00 2024-05-31 06:40:43.000 152 21637.66 424.10 42702.62 88888.00 2024-05-31 06:40:44.000 152 21637.71 424.13 42702.64 88888.00 2024-05-31 06:40:45.000 152 21637.73 424.19 42702.66 47827.97 2024-05-31 06:40:46.000 152 21637.72 424.22 42702.67 88888.00 2024-05-31 06:40:47.000 152 21637.69 424.19 42702.68 88888.00 2024-05-31 06:40:48.000 152 21637.66 424.15 42702.71 88888.00 2024-05-31 06:40:49.000 152 21637.61 424.13 42702.74 88888.00 2024-05-31 06:40:50.000 152 21637.57 424.08 42702.73 47827.75 2024-05-31 06:40:51.000 152 21637.57 424.04 42702.70 88888.00 2024-05-31 06:40:52.000 152 21637.58 424.05 42702.67 88888.00 2024-05-31 06:40:53.000 152 21637.55 424.09 42702.67 88888.00 2024-05-31 06:40:54.000 152 21637.51 424.11 42702.69 88888.00 2024-05-31 06:40:55.000 152 21637.50 424.08 42702.69 47827.53 2024-05-31 06:40:56.000 152 21637.55 424.06 42702.66 88888.00 2024-05-31 06:40:57.000 152 21637.62 424.01 42702.60 88888.00 2024-05-31 06:40:58.000 152 21637.66 423.97 42702.57 88888.00 2024-05-31 06:40:59.000 152 21637.70 423.99 42702.59 88888.00 2024-05-31 06:41:00.000 152 21637.73 424.02 42702.62 47827.45 2024-05-31 06:41:01.000 152 21637.74 424.03 42702.60 88888.00 2024-05-31 06:41:02.000 152 21637.72 424.00 42702.57 88888.00 2024-05-31 06:41:03.000 152 21637.72 423.96 42702.54 88888.00 2024-05-31 06:41:04.000 152 21637.73 423.94 42702.51 88888.00 2024-05-31 06:41:05.000 152 21637.73 423.98 42702.50 47827.46 2024-05-31 06:41:06.000 152 21637.73 423.98 42702.50 88888.00 2024-05-31 06:41:07.000 152 21637.75 423.96 42702.49 88888.00 2024-05-31 06:41:08.000 152 21637.76 423.94 42702.50 88888.00 2024-05-31 06:41:09.000 152 21637.76 423.91 42702.51 88888.00 2024-05-31 06:41:10.000 152 21637.76 423.89 42702.53 47827.54 2024-05-31 06:41:11.000 152 21637.75 423.88 42702.52 88888.00 2024-05-31 06:41:12.000 152 21637.76 423.90 42702.51 88888.00 2024-05-31 06:41:13.000 152 21637.78 423.91 42702.52 88888.00 2024-05-31 06:41:14.000 152 21637.78 423.91 42702.51 88888.00 2024-05-31 06:41:15.000 152 21637.75 423.91 42702.46 47827.78 2024-05-31 06:41:16.000 152 21637.75 423.91 42702.43 88888.00 2024-05-31 06:41:17.000 152 21637.77 423.90 42702.46 88888.00 2024-05-31 06:41:18.000 152 21637.79 423.91 42702.52 88888.00 2024-05-31 06:41:19.000 152 21637.79 423.94 42702.53 88888.00 2024-05-31 06:41:20.000 152 21637.78 423.97 42702.48 47827.35 2024-05-31 06:41:21.000 152 21637.77 424.00 42702.43 88888.00 2024-05-31 06:41:22.000 152 21637.76 424.00 42702.38 88888.00 2024-05-31 06:41:23.000 152 21637.74 423.94 42702.37 88888.00 2024-05-31 06:41:24.000 152 21637.74 423.90 42702.41 88888.00 2024-05-31 06:41:25.000 152 21637.75 423.91 42702.45 47827.62 2024-05-31 06:41:26.000 152 21637.73 423.93 42702.43 88888.00 2024-05-31 06:41:27.000 152 21637.68 423.93 42702.41 88888.00 2024-05-31 06:41:28.000 152 21637.62 423.92 42702.43 88888.00 2024-05-31 06:41:29.000 152 21637.58 423.92 42702.46 88888.00 2024-05-31 06:41:30.000 152 21637.59 423.91 42702.50 47827.86 2024-05-31 06:41:31.000 152 21637.63 423.91 42702.54 88888.00 2024-05-31 06:41:32.000 152 21637.65 423.92 42702.56 88888.00 2024-05-31 06:41:33.000 152 21637.63 423.94 42702.51 88888.00 2024-05-31 06:41:34.000 152 21637.58 423.97 42702.45 88888.00 2024-05-31 06:41:35.000 152 21637.51 423.96 42702.41 47827.03 2024-05-31 06:41:36.000 152 21637.46 423.93 42702.42 88888.00 2024-05-31 06:41:37.000 152 21637.46 423.94 42702.43 88888.00 2024-05-31 06:41:38.000 152 21637.52 423.99 42702.44 88888.00 2024-05-31 06:41:39.000 152 21637.53 424.04 42702.47 88888.00 2024-05-31 06:41:40.000 152 21637.45 424.04 42702.46 47827.25 2024-05-31 06:41:41.000 152 21637.38 424.06 42702.44 88888.00 2024-05-31 06:41:42.000 152 21637.32 424.13 42702.41 88888.00 2024-05-31 06:41:43.000 152 21637.23 424.17 42702.41 88888.00 2024-05-31 06:41:44.000 152 21637.18 424.15 42702.42 88888.00 2024-05-31 06:41:45.000 152 21637.19 424.10 42702.44 47827.53 2024-05-31 06:41:46.000 152 21637.21 424.08 42702.44 88888.00 2024-05-31 06:41:47.000 152 21637.18 424.10 42702.46 88888.00 2024-05-31 06:41:48.000 152 21637.15 424.12 42702.48 88888.00 2024-05-31 06:41:49.000 152 21637.13 424.12 42702.51 88888.00 2024-05-31 06:41:50.000 152 21637.12 424.07 42702.52 47827.41 2024-05-31 06:41:51.000 152 21637.11 424.02 42702.50 88888.00 2024-05-31 06:41:52.000 152 21637.10 424.02 42702.52 88888.00 2024-05-31 06:41:53.000 152 21637.08 424.05 42702.53 88888.00 2024-05-31 06:41:54.000 152 21637.04 424.08 42702.53 88888.00 2024-05-31 06:41:55.000 152 21637.01 424.12 42702.53 47827.49 2024-05-31 06:41:56.000 152 21637.02 424.15 42702.52 88888.00 2024-05-31 06:41:57.000 152 21637.03 424.15 42702.52 88888.00 2024-05-31 06:41:58.000 152 21637.00 424.12 42702.56 88888.00 2024-05-31 06:41:59.000 152 21636.96 424.08 42702.56 88888.00 2024-05-31 06:42:00.000 152 21636.96 424.03 42702.53 47827.22 2024-05-31 06:42:01.000 152 21636.98 424.00 42702.53 88888.00 2024-05-31 06:42:02.000 152 21637.00 424.00 42702.55 88888.00 2024-05-31 06:42:03.000 152 21637.00 424.02 42702.56 88888.00 2024-05-31 06:42:04.000 152 21636.94 424.05 42702.59 88888.00 2024-05-31 06:42:05.000 152 21636.90 424.06 42702.60 47827.30 2024-05-31 06:42:06.000 152 21636.89 424.06 42702.59 88888.00 2024-05-31 06:42:07.000 152 21636.94 424.04 42702.59 88888.00 2024-05-31 06:42:08.000 152 21636.97 424.02 42702.59 88888.00 2024-05-31 06:42:09.000 152 21636.92 423.98 42702.57 88888.00 2024-05-31 06:42:10.000 152 21636.90 423.96 42702.56 47827.08 2024-05-31 06:42:11.000 152 21636.92 423.98 42702.56 88888.00 2024-05-31 06:42:12.000 152 21636.93 423.99 42702.54 88888.00 2024-05-31 06:42:13.000 152 21636.91 423.94 42702.53 88888.00 2024-05-31 06:42:14.000 152 21636.90 423.91 42702.52 88888.00 2024-05-31 06:42:15.000 152 21636.90 423.91 42702.53 47827.02 2024-05-31 06:42:16.000 152 21636.86 423.90 42702.51 88888.00 2024-05-31 06:42:17.000 152 21636.83 423.89 42702.48 88888.00 2024-05-31 06:42:18.000 152 21636.82 423.90 42702.46 88888.00 2024-05-31 06:42:19.000 152 21636.82 423.90 42702.51 88888.00 2024-05-31 06:42:20.000 152 21636.82 423.89 42702.55 47827.27 2024-05-31 06:42:21.000 152 21636.81 423.84 42702.53 88888.00 2024-05-31 06:42:22.000 152 21636.80 423.78 42702.51 88888.00 2024-05-31 06:42:23.000 152 21636.78 423.79 42702.52 88888.00 2024-05-31 06:42:24.000 152 21636.77 423.85 42702.50 88888.00 2024-05-31 06:42:25.000 152 21636.78 423.88 42702.49 47827.26 2024-05-31 06:42:26.000 152 21636.82 423.85 42702.52 88888.00 2024-05-31 06:42:27.000 152 21636.85 423.82 42702.56 88888.00 2024-05-31 06:42:28.000 152 21636.88 423.80 42702.58 88888.00 2024-05-31 06:42:29.000 152 21636.87 423.80 42702.59 88888.00 2024-05-31 06:42:30.000 152 21636.86 423.77 42702.55 47826.82 2024-05-31 06:42:31.000 152 21636.88 423.75 42702.52 88888.00 2024-05-31 06:42:32.000 152 21636.87 423.74 42702.51 88888.00 2024-05-31 06:42:33.000 152 21636.83 423.75 42702.52 88888.00 2024-05-31 06:42:34.000 152 21636.80 423.78 42702.52 88888.00 2024-05-31 06:42:35.000 152 21636.78 423.80 42702.51 47827.30 2024-05-31 06:42:36.000 152 21636.78 423.77 42702.49 88888.00 2024-05-31 06:42:37.000 152 21636.78 423.74 42702.50 88888.00 2024-05-31 06:42:38.000 152 21636.80 423.72 42702.48 88888.00 2024-05-31 06:42:39.000 152 21636.83 423.72 42702.46 88888.00 2024-05-31 06:42:40.000 152 21636.85 423.69 42702.46 47826.92 2024-05-31 06:42:41.000 152 21636.84 423.64 42702.45 88888.00 2024-05-31 06:42:42.000 152 21636.81 423.61 42702.40 88888.00 2024-05-31 06:42:43.000 152 21636.83 423.62 42702.40 88888.00 2024-05-31 06:42:44.000 152 21636.89 423.65 42702.45 88888.00 2024-05-31 06:42:45.000 152 21636.92 423.68 42702.49 47827.08 2024-05-31 06:42:46.000 152 21636.91 423.68 42702.51 88888.00 2024-05-31 06:42:47.000 152 21636.90 423.64 42702.51 88888.00 2024-05-31 06:42:48.000 152 21636.89 423.61 42702.50 88888.00 2024-05-31 06:42:49.000 152 21636.88 423.60 42702.49 88888.00 2024-05-31 06:42:50.000 152 21636.87 423.57 42702.46 47826.80 2024-05-31 06:42:51.000 152 21636.87 423.55 42702.40 88888.00 2024-05-31 06:42:52.000 152 21636.86 423.57 42702.39 88888.00 2024-05-31 06:42:53.000 152 21636.82 423.59 42702.41 88888.00 2024-05-31 06:42:54.000 152 21636.81 423.60 42702.43 88888.00 2024-05-31 06:42:55.000 152 21636.81 423.58 42702.40 47827.20 2024-05-31 06:42:56.000 152 21636.80 423.56 42702.38 88888.00 2024-05-31 06:42:57.000 152 21636.77 423.55 42702.40 88888.00 2024-05-31 06:42:58.000 152 21636.73 423.57 42702.41 88888.00 2024-05-31 06:42:59.000 152 21636.68 423.59 42702.40 88888.00 2024-05-31 06:43:00.000 152 21636.63 423.60 42702.42 47827.00 2024-05-31 06:43:01.000 152 21636.65 423.62 42702.48 88888.00 2024-05-31 06:43:02.000 152 21636.70 423.63 42702.50 88888.00 2024-05-31 06:43:03.000 152 21636.70 423.64 42702.48 88888.00 2024-05-31 06:43:04.000 152 21636.66 423.66 42702.46 88888.00 2024-05-31 06:43:05.000 152 21636.64 423.73 42702.45 47826.67 2024-05-31 06:43:06.000 152 21636.64 423.81 42702.43 88888.00 2024-05-31 06:43:07.000 152 21636.60 423.86 42702.44 88888.00 2024-05-31 06:43:08.000 152 21636.53 423.87 42702.47 88888.00 2024-05-31 06:43:09.000 152 21636.52 423.86 42702.50 88888.00 2024-05-31 06:43:10.000 152 21636.54 423.88 42702.50 47827.23 2024-05-31 06:43:11.000 152 21636.52 423.93 42702.48 88888.00 2024-05-31 06:43:12.000 152 21636.48 423.92 42702.51 88888.00 2024-05-31 06:43:13.000 152 21636.48 423.88 42702.55 88888.00 2024-05-31 06:43:14.000 152 21636.47 423.85 42702.54 88888.00 2024-05-31 06:43:15.000 152 21636.42 423.85 42702.48 47826.75 2024-05-31 06:43:16.000 152 21636.38 423.89 42702.46 88888.00 2024-05-31 06:43:17.000 152 21636.38 423.95 42702.48 88888.00 2024-05-31 06:43:18.000 152 21636.40 423.96 42702.52 88888.00 2024-05-31 06:43:19.000 152 21636.41 423.93 42702.57 88888.00 2024-05-31 06:43:20.000 152 21636.34 423.92 42702.63 47826.53 2024-05-31 06:43:21.000 152 21636.27 423.95 42702.64 88888.00 2024-05-31 06:43:22.000 152 21636.24 423.96 42702.62 88888.00 2024-05-31 06:43:23.000 152 21636.24 423.95 42702.60 88888.00 2024-05-31 06:43:24.000 152 21636.20 423.94 42702.59 88888.00 2024-05-31 06:43:25.000 152 21636.18 423.92 42702.57 47827.39 2024-05-31 06:43:26.000 152 21636.17 423.90 42702.57 88888.00 2024-05-31 06:43:27.000 152 21636.17 423.94 42702.59 88888.00 2024-05-31 06:43:28.000 152 21636.16 423.96 42702.59 88888.00 2024-05-31 06:43:29.000 152 21636.15 423.93 42702.60 88888.00 2024-05-31 06:43:30.000 152 21636.14 423.92 42702.61 47826.84 2024-05-31 06:43:31.000 152 21636.10 423.96 42702.61 88888.00 2024-05-31 06:43:32.000 152 21636.05 424.02 42702.62 88888.00 2024-05-31 06:43:33.000 152 21636.04 424.05 42702.64 88888.00 2024-05-31 06:43:34.000 152 21636.07 424.03 42702.69 88888.00 2024-05-31 06:43:35.000 152 21636.07 424.01 42702.73 47826.59 2024-05-31 06:43:36.000 152 21636.02 424.04 42702.76 88888.00 2024-05-31 06:43:37.000 152 21636.00 424.08 42702.79 88888.00 2024-05-31 06:43:38.000 152 21636.01 424.10 42702.79 88888.00 2024-05-31 06:43:39.000 152 21636.00 424.11 42702.79 88888.00 2024-05-31 06:43:40.000 152 21635.94 424.13 42702.82 47827.06 2024-05-31 06:43:41.000 152 21635.84 424.15 42702.85 88888.00 2024-05-31 06:43:42.000 152 21635.76 424.18 42702.86 88888.00 2024-05-31 06:43:43.000 152 21635.74 424.19 42702.88 88888.00 2024-05-31 06:43:44.000 152 21635.74 424.22 42702.88 88888.00 2024-05-31 06:43:45.000 152 21635.75 424.26 42702.88 47827.09 2024-05-31 06:43:46.000 152 21635.76 424.29 42702.88 88888.00 2024-05-31 06:43:47.000 152 21635.74 424.28 42702.88 88888.00 2024-05-31 06:43:48.000 152 21635.69 424.27 42702.89 88888.00 2024-05-31 06:43:49.000 152 21635.65 424.31 42702.91 88888.00 2024-05-31 06:43:50.000 152 21635.66 424.37 42702.93 47827.23 2024-05-31 06:43:51.000 152 21635.68 424.39 42702.91 88888.00 2024-05-31 06:43:52.000 152 21635.64 424.36 42702.92 88888.00 2024-05-31 06:43:53.000 152 21635.56 424.34 42702.94 88888.00 2024-05-31 06:43:54.000 152 21635.52 424.35 42702.95 88888.00 2024-05-31 06:43:55.000 152 21635.53 424.36 42702.94 47827.23 2024-05-31 06:43:56.000 152 21635.51 424.35 42702.92 88888.00 2024-05-31 06:43:57.000 152 21635.45 424.33 42702.93 88888.00 2024-05-31 06:43:58.000 152 21635.41 424.32 42702.96 88888.00 2024-05-31 06:43:59.000 152 21635.43 424.31 42702.97 88888.00 2024-05-31 06:44:00.000 152 21635.45 424.32 42702.96 47827.12 2024-05-31 06:44:01.000 152 21635.41 424.31 42702.94 88888.00 2024-05-31 06:44:02.000 152 21635.33 424.30 42702.94 88888.00 2024-05-31 06:44:03.000 152 21635.26 424.33 42702.94 88888.00 2024-05-31 06:44:04.000 152 21635.22 424.35 42702.98 88888.00 2024-05-31 06:44:05.000 152 21635.16 424.35 42703.05 47826.36 2024-05-31 06:44:06.000 152 21635.13 424.33 42703.06 88888.00 2024-05-31 06:44:07.000 152 21635.17 424.31 42703.01 88888.00 2024-05-31 06:44:08.000 152 21635.24 424.29 42703.02 88888.00 2024-05-31 06:44:09.000 152 21635.27 424.31 42703.07 88888.00 2024-05-31 06:44:10.000 152 21635.26 424.35 42703.11 47826.85 2024-05-31 06:44:11.000 152 21635.24 424.37 42703.09 88888.00 2024-05-31 06:44:12.000 152 21635.21 424.39 42703.04 88888.00 2024-05-31 06:44:13.000 152 21635.16 424.42 42702.99 88888.00 2024-05-31 06:44:14.000 152 21635.09 424.42 42702.96 88888.00 2024-05-31 06:44:15.000 152 21635.06 424.41 42702.95 47827.13 2024-05-31 06:44:16.000 152 21635.07 424.39 42702.97 88888.00 2024-05-31 06:44:17.000 152 21635.08 424.39 42702.99 88888.00 2024-05-31 06:44:18.000 152 21635.08 424.41 42703.01 88888.00 2024-05-31 06:44:19.000 152 21635.10 424.42 42703.04 88888.00 2024-05-31 06:44:20.000 152 21635.11 424.41 42703.07 47826.91 2024-05-31 06:44:21.000 152 21635.10 424.39 42703.12 88888.00 2024-05-31 06:44:22.000 152 21635.09 424.38 42703.12 88888.00 2024-05-31 06:44:23.000 152 21635.07 424.38 42703.09 88888.00 2024-05-31 06:44:24.000 152 21635.03 424.39 42703.08 88888.00 2024-05-31 06:44:25.000 152 21635.01 424.38 42703.11 47826.92 2024-05-31 06:44:26.000 152 21634.97 424.36 42703.15 88888.00 2024-05-31 06:44:27.000 152 21634.95 424.36 42703.18 88888.00 2024-05-31 06:44:28.000 152 21634.97 424.40 42703.19 88888.00 2024-05-31 06:44:29.000 152 21634.97 424.45 42703.19 88888.00 2024-05-31 06:44:30.000 152 21634.93 424.49 42703.17 47827.28 2024-05-31 06:44:31.000 152 21634.88 424.50 42703.16 88888.00 2024-05-31 06:44:32.000 152 21634.84 424.49 42703.16 88888.00 2024-05-31 06:44:33.000 152 21634.82 424.51 42703.16 88888.00 2024-05-31 06:44:34.000 152 21634.83 424.57 42703.16 88888.00 2024-05-31 06:44:35.000 152 21634.84 424.63 42703.18 47827.50 2024-05-31 06:44:36.000 152 21634.87 424.70 42703.19 88888.00 2024-05-31 06:44:37.000 152 21634.90 424.73 42703.19 88888.00 2024-05-31 06:44:38.000 152 21634.89 424.71 42703.22 88888.00 2024-05-31 06:44:39.000 152 21634.85 424.66 42703.27 88888.00 2024-05-31 06:44:40.000 152 21634.82 424.64 42703.29 47827.04 2024-05-31 06:44:41.000 152 21634.81 424.67 42703.31 88888.00 2024-05-31 06:44:42.000 152 21634.76 424.73 42703.31 88888.00 2024-05-31 06:44:43.000 152 21634.72 424.74 42703.27 88888.00 2024-05-31 06:44:44.000 152 21634.73 424.70 42703.26 88888.00 2024-05-31 06:44:45.000 152 21634.74 424.68 42703.28 47827.05 2024-05-31 06:44:46.000 152 21634.71 424.69 42703.31 88888.00 2024-05-31 06:44:47.000 152 21634.67 424.71 42703.29 88888.00 2024-05-31 06:44:48.000 152 21634.67 424.70 42703.25 88888.00 2024-05-31 06:44:49.000 152 21634.70 424.71 42703.25 88888.00 2024-05-31 06:44:50.000 152 21634.70 424.71 42703.27 47826.85 2024-05-31 06:44:51.000 152 21634.69 424.70 42703.25 88888.00 2024-05-31 06:44:52.000 152 21634.70 424.71 42703.25 88888.00 2024-05-31 06:44:53.000 152 21634.67 424.75 42703.27 88888.00 2024-05-31 06:44:54.000 152 21634.60 424.77 42703.27 88888.00 2024-05-31 06:44:55.000 152 21634.55 424.76 42703.26 47826.87 2024-05-31 06:44:56.000 152 21634.54 424.73 42703.22 88888.00 2024-05-31 06:44:57.000 152 21634.55 424.75 42703.20 88888.00 2024-05-31 06:44:58.000 152 21634.53 424.80 42703.25 88888.00 2024-05-31 06:44:59.000 152 21634.49 424.80 42703.32 88888.00 2024-05-31 06:45:00.000 152 21634.50 424.75 42703.35 47827.08 2024-05-31 06:45:01.000 152 21634.56 424.73 42703.32 88888.00 2024-05-31 06:45:02.000 152 21634.62 424.75 42703.31 88888.00 2024-05-31 06:45:03.000 152 21634.63 424.80 42703.34 88888.00 2024-05-31 06:45:04.000 152 21634.59 424.80 42703.36 88888.00 2024-05-31 06:45:05.000 152 21634.54 424.79 42703.32 47827.48 2024-05-31 06:45:06.000 152 21634.55 424.76 42703.31 88888.00 2024-05-31 06:45:07.000 152 21634.61 424.74 42703.33 88888.00 2024-05-31 06:45:08.000 152 21634.62 424.76 42703.34 88888.00 2024-05-31 06:45:09.000 152 21634.58 424.77 42703.32 88888.00 2024-05-31 06:45:10.000 152 21634.55 424.76 42703.30 47826.84 2024-05-31 06:45:11.000 152 21634.52 424.76 42703.31 88888.00 2024-05-31 06:45:12.000 152 21634.48 424.78 42703.35 88888.00 2024-05-31 06:45:13.000 152 21634.45 424.77 42703.38 88888.00 2024-05-31 06:45:14.000 152 21634.47 424.76 42703.42 88888.00 2024-05-31 06:45:15.000 152 21634.49 424.80 42703.44 47827.44 2024-05-31 06:45:16.000 152 21634.53 424.85 42703.41 88888.00 2024-05-31 06:45:17.000 152 21634.59 424.91 42703.40 88888.00 2024-05-31 06:45:18.000 152 21634.59 424.95 42703.42 88888.00 2024-05-31 06:45:19.000 152 21634.52 424.95 42703.43 88888.00 2024-05-31 06:45:20.000 152 21634.48 424.92 42703.44 47827.51 2024-05-31 06:45:21.000 152 21634.48 424.90 42703.46 88888.00 2024-05-31 06:45:22.000 152 21634.46 424.90 42703.48 88888.00 2024-05-31 06:45:23.000 152 21634.42 424.94 42703.49 88888.00 2024-05-31 06:45:24.000 152 21634.37 424.95 42703.49 88888.00 2024-05-31 06:45:25.000 152 21634.32 424.92 42703.51 47826.96 2024-05-31 06:45:26.000 152 21634.31 424.92 42703.55 88888.00 2024-05-31 06:45:27.000 152 21634.32 424.92 42703.56 88888.00 2024-05-31 06:45:28.000 152 21634.32 424.91 42703.52 88888.00 2024-05-31 06:45:29.000 152 21634.27 424.91 42703.47 88888.00 2024-05-31 06:45:30.000 152 21634.19 424.91 42703.44 47826.80 2024-05-31 06:45:31.000 152 21634.17 424.91 42703.45 88888.00 2024-05-31 06:45:32.000 152 21634.19 424.92 42703.50 88888.00 2024-05-31 06:45:33.000 152 21634.15 424.94 42703.54 88888.00 2024-05-31 06:45:34.000 152 21634.09 424.97 42703.61 88888.00 2024-05-31 06:45:35.000 152 21634.09 425.03 42703.68 47827.11 2024-05-31 06:45:36.000 152 21634.12 425.10 42703.71 88888.00 2024-05-31 06:45:37.000 152 21634.13 425.15 42703.67 88888.00 2024-05-31 06:45:38.000 152 21634.13 425.14 42703.62 88888.00 2024-05-31 06:45:39.000 152 21634.14 425.11 42703.63 88888.00 2024-05-31 06:45:40.000 152 21634.12 425.09 42703.64 47827.13 2024-05-31 06:45:41.000 152 21634.11 425.10 42703.61 88888.00 2024-05-31 06:45:42.000 152 21634.15 425.12 42703.62 88888.00 2024-05-31 06:45:43.000 152 21634.20 425.13 42703.67 88888.00 2024-05-31 06:45:44.000 152 21634.22 425.13 42703.68 88888.00 2024-05-31 06:45:45.000 152 21634.20 425.14 42703.65 47827.07 2024-05-31 06:45:46.000 152 21634.18 425.14 42703.64 88888.00 2024-05-31 06:45:47.000 152 21634.18 425.10 42703.65 88888.00 2024-05-31 06:45:48.000 152 21634.20 425.08 42703.64 88888.00 2024-05-31 06:45:49.000 152 21634.22 425.07 42703.61 88888.00 2024-05-31 06:45:50.000 152 21634.20 425.05 42703.56 47827.19 2024-05-31 06:45:51.000 152 21634.19 425.03 42703.57 88888.00 2024-05-31 06:45:52.000 152 21634.19 425.03 42703.62 88888.00 2024-05-31 06:45:53.000 152 21634.17 425.02 42703.69 88888.00 2024-05-31 06:45:54.000 152 21634.14 425.03 42703.71 88888.00 2024-05-31 06:45:55.000 152 21634.12 425.05 42703.68 47826.93 2024-05-31 06:45:56.000 152 21634.09 425.04 42703.62 88888.00 2024-05-31 06:45:57.000 152 21634.07 425.05 42703.59 88888.00 2024-05-31 06:45:58.000 152 21634.10 425.08 42703.59 88888.00 2024-05-31 06:45:59.000 152 21634.16 425.14 42703.61 88888.00 2024-05-31 06:46:00.000 152 21634.19 425.17 42703.62 47826.72 2024-05-31 06:46:01.000 152 21634.20 425.19 42703.63 88888.00 2024-05-31 06:46:02.000 152 21634.18 425.20 42703.65 88888.00 2024-05-31 06:46:03.000 152 21634.16 425.24 42703.65 88888.00 2024-05-31 06:46:04.000 152 21634.15 425.25 42703.62 88888.00 2024-05-31 06:46:05.000 152 21634.12 425.21 42703.61 47826.92 2024-05-31 06:46:06.000 152 21634.08 425.17 42703.59 88888.00 2024-05-31 06:46:07.000 152 21634.07 425.16 42703.60 88888.00 2024-05-31 06:46:08.000 152 21634.06 425.16 42703.64 88888.00 2024-05-31 06:46:09.000 152 21634.04 425.15 42703.68 88888.00 2024-05-31 06:46:10.000 152 21634.02 425.14 42703.68 47827.16 2024-05-31 06:46:11.000 152 21634.04 425.13 42703.67 88888.00 2024-05-31 06:46:12.000 152 21634.09 425.15 42703.71 88888.00 2024-05-31 06:46:13.000 152 21634.11 425.14 42703.77 88888.00 2024-05-31 06:46:14.000 152 21634.06 425.08 42703.79 88888.00 2024-05-31 06:46:15.000 152 21633.97 425.04 42703.74 47826.51 2024-05-31 06:46:16.000 152 21633.93 425.03 42703.68 88888.00 2024-05-31 06:46:17.000 152 21633.95 425.00 42703.62 88888.00 2024-05-31 06:46:18.000 152 21633.96 424.97 42703.54 88888.00 2024-05-31 06:46:19.000 152 21633.95 424.97 42703.51 88888.00 2024-05-31 06:46:20.000 152 21633.95 425.01 42703.53 47826.82 2024-05-31 06:46:21.000 152 21633.92 425.03 42703.53 88888.00 2024-05-31 06:46:22.000 152 21633.86 425.02 42703.53 88888.00 2024-05-31 06:46:23.000 152 21633.83 425.03 42703.58 88888.00 2024-05-31 06:46:24.000 152 21633.85 425.04 42703.62 88888.00 2024-05-31 06:46:25.000 152 21633.85 425.02 42703.60 47826.74 2024-05-31 06:46:26.000 152 21633.78 425.01 42703.56 88888.00 2024-05-31 06:46:27.000 152 21633.72 425.02 42703.52 88888.00 2024-05-31 06:46:28.000 152 21633.67 425.01 42703.50 88888.00 2024-05-31 06:46:29.000 152 21633.63 424.96 42703.50 88888.00 2024-05-31 06:46:30.000 152 21633.63 424.93 42703.50 47827.11 2024-05-31 06:46:31.000 152 21633.64 424.93 42703.50 88888.00 2024-05-31 06:46:32.000 152 21633.66 424.95 42703.56 88888.00 2024-05-31 06:46:33.000 152 21633.69 425.00 42703.63 88888.00 2024-05-31 06:46:34.000 152 21633.69 425.03 42703.62 88888.00 2024-05-31 06:46:35.000 152 21633.62 424.99 42703.54 47826.51 2024-05-31 06:46:36.000 152 21633.54 424.91 42703.49 88888.00 2024-05-31 06:46:37.000 152 21633.51 424.87 42703.49 88888.00 2024-05-31 06:46:38.000 152 21633.52 424.89 42703.51 88888.00 2024-05-31 06:46:39.000 152 21633.55 424.95 42703.54 88888.00 2024-05-31 06:46:40.000 152 21633.56 425.01 42703.59 47826.89 2024-05-31 06:46:41.000 152 21633.53 425.00 42703.63 88888.00 2024-05-31 06:46:42.000 152 21633.49 424.95 42703.63 88888.00 2024-05-31 06:46:43.000 152 21633.46 424.92 42703.60 88888.00 2024-05-31 06:46:44.000 152 21633.43 424.88 42703.52 88888.00 2024-05-31 06:46:45.000 152 21633.41 424.83 42703.47 47826.35 2024-05-31 06:46:46.000 152 21633.42 424.82 42703.49 88888.00 2024-05-31 06:46:47.000 152 21633.41 424.83 42703.53 88888.00 2024-05-31 06:46:48.000 152 21633.40 424.83 42703.56 88888.00 2024-05-31 06:46:49.000 152 21633.40 424.86 42703.61 88888.00 2024-05-31 06:46:50.000 152 21633.40 424.86 42703.59 47826.15 2024-05-31 06:46:51.000 152 21633.33 424.82 42703.50 88888.00 2024-05-31 06:46:52.000 152 21633.24 424.77 42703.45 88888.00 2024-05-31 06:46:53.000 152 21633.19 424.75 42703.50 88888.00 2024-05-31 06:46:54.000 152 21633.20 424.75 42703.57 88888.00 2024-05-31 06:46:55.000 152 21633.19 424.74 42703.57 47826.02 2024-05-31 06:46:56.000 152 21633.18 424.74 42703.52 88888.00 2024-05-31 06:46:57.000 152 21633.17 424.76 42703.49 88888.00 2024-05-31 06:46:58.000 152 21633.15 424.75 42703.46 88888.00 2024-05-31 06:46:59.000 152 21633.11 424.70 42703.43 88888.00 2024-05-31 06:47:00.000 152 21633.10 424.62 42703.41 47826.22 2024-05-31 06:47:01.000 152 21633.08 424.55 42703.41 88888.00 2024-05-31 06:47:02.000 152 21633.01 424.52 42703.43 88888.00 2024-05-31 06:47:03.000 152 21632.94 424.56 42703.48 88888.00 2024-05-31 06:47:04.000 152 21632.91 424.58 42703.51 88888.00 2024-05-31 06:47:05.000 152 21632.91 424.55 42703.50 47826.01 2024-05-31 06:47:06.000 152 21632.90 424.49 42703.48 88888.00 2024-05-31 06:47:07.000 152 21632.86 424.45 42703.47 88888.00 2024-05-31 06:47:08.000 152 21632.83 424.44 42703.48 88888.00 2024-05-31 06:47:09.000 152 21632.77 424.45 42703.47 88888.00 2024-05-31 06:47:10.000 152 21632.72 424.45 42703.45 47825.68 2024-05-31 06:47:11.000 152 21632.70 424.41 42703.43 88888.00 2024-05-31 06:47:12.000 152 21632.71 424.39 42703.42 88888.00 2024-05-31 06:47:13.000 152 21632.74 424.38 42703.44 88888.00 2024-05-31 06:47:14.000 152 21632.76 424.35 42703.41 88888.00 2024-05-31 06:47:15.000 152 21632.78 424.33 42703.36 47826.31 2024-05-31 06:47:16.000 152 21632.78 424.34 42703.35 88888.00 2024-05-31 06:47:17.000 152 21632.78 424.32 42703.38 88888.00 2024-05-31 06:47:18.000 152 21632.79 424.25 42703.36 88888.00 2024-05-31 06:47:19.000 152 21632.82 424.17 42703.32 88888.00 2024-05-31 06:47:20.000 152 21632.81 424.07 42703.28 47825.69 2024-05-31 06:47:21.000 152 21632.79 424.02 42703.28 88888.00 2024-05-31 06:47:22.000 152 21632.79 424.07 42703.31 88888.00 2024-05-31 06:47:23.000 152 21632.77 424.11 42703.34 88888.00 2024-05-31 06:47:24.000 152 21632.73 424.09 42703.32 88888.00 2024-05-31 06:47:25.000 152 21632.67 424.07 42703.31 47825.86 2024-05-31 06:47:26.000 152 21632.62 424.06 42703.32 88888.00 2024-05-31 06:47:27.000 152 21632.58 424.04 42703.34 88888.00 2024-05-31 06:47:28.000 152 21632.58 423.98 42703.30 88888.00 2024-05-31 06:47:29.000 152 21632.61 423.92 42703.26 88888.00 2024-05-31 06:47:30.000 152 21632.66 423.91 42703.28 47825.88 2024-05-31 06:47:31.000 152 21632.66 423.93 42703.32 88888.00 2024-05-31 06:47:32.000 152 21632.62 423.93 42703.33 88888.00 2024-05-31 06:47:33.000 152 21632.61 423.92 42703.31 88888.00 2024-05-31 06:47:34.000 152 21632.62 423.91 42703.27 88888.00 2024-05-31 06:47:35.000 152 21632.62 423.92 42703.24 47825.48 2024-05-31 06:47:36.000 152 21632.58 423.94 42703.25 88888.00 2024-05-31 06:47:37.000 152 21632.50 423.95 42703.26 88888.00 2024-05-31 06:47:38.000 152 21632.44 423.93 42703.26 88888.00 2024-05-31 06:47:39.000 152 21632.46 423.91 42703.24 88888.00 2024-05-31 06:47:40.000 152 21632.48 423.93 42703.26 47826.07 2024-05-31 06:47:41.000 152 21632.46 423.94 42703.31 88888.00 2024-05-31 06:47:42.000 152 21632.47 423.94 42703.36 88888.00 2024-05-31 06:47:43.000 152 21632.48 423.94 42703.38 88888.00 2024-05-31 06:47:44.000 152 21632.42 423.92 42703.36 88888.00 2024-05-31 06:47:45.000 152 21632.35 423.90 42703.36 47825.86 2024-05-31 06:47:46.000 152 21632.35 423.89 42703.39 88888.00 2024-05-31 06:47:47.000 152 21632.34 423.86 42703.40 88888.00 2024-05-31 06:47:48.000 152 21632.26 423.83 42703.40 88888.00 2024-05-31 06:47:49.000 152 21632.15 423.87 42703.41 88888.00 2024-05-31 06:47:50.000 152 21632.11 423.91 42703.41 47825.46 2024-05-31 06:47:51.000 152 21632.14 423.88 42703.41 88888.00 2024-05-31 06:47:52.000 152 21632.17 423.84 42703.41 88888.00 2024-05-31 06:47:53.000 152 21632.16 423.83 42703.42 88888.00 2024-05-31 06:47:54.000 152 21632.14 423.82 42703.42 88888.00 2024-05-31 06:47:55.000 152 21632.12 423.81 42703.41 47825.40 2024-05-31 06:47:56.000 152 21632.12 423.77 42703.40 88888.00 2024-05-31 06:47:57.000 152 21632.17 423.77 42703.43 88888.00 2024-05-31 06:47:58.000 152 21632.22 423.81 42703.47 88888.00 2024-05-31 06:47:59.000 152 21632.20 423.79 42703.44 88888.00 2024-05-31 06:48:00.000 152 21632.18 423.74 42703.38 99999.00 2024-05-31 06:48:01.000 152 21632.19 423.72 42703.33 99999.00 2024-05-31 06:48:02.000 152 21632.20 423.73 42703.30 99999.00 2024-05-31 06:48:03.000 152 21632.22 423.76 42703.32 99999.00 2024-05-31 06:48:04.000 152 21632.20 423.77 42703.38 99999.00 2024-05-31 06:48:05.000 152 21632.14 423.79 42703.41 47825.74 2024-05-31 06:48:06.000 152 21632.15 423.79 42703.41 88888.00 2024-05-31 06:48:07.000 152 21632.19 423.79 42703.39 88888.00 2024-05-31 06:48:08.000 152 21632.19 423.81 42703.37 88888.00 2024-05-31 06:48:09.000 152 21632.17 423.78 42703.34 88888.00 2024-05-31 06:48:10.000 152 21632.17 423.73 42703.31 47825.74 2024-05-31 06:48:11.000 152 21632.17 423.73 42703.31 88888.00 2024-05-31 06:48:12.000 152 21632.14 423.76 42703.37 88888.00 2024-05-31 06:48:13.000 152 21632.09 423.76 42703.43 88888.00 2024-05-31 06:48:14.000 152 21632.07 423.75 42703.44 88888.00 2024-05-31 06:48:15.000 152 21632.08 423.75 42703.43 47825.46 2024-05-31 06:48:16.000 152 21632.08 423.74 42703.40 88888.00 2024-05-31 06:48:17.000 152 21632.05 423.72 42703.40 88888.00 2024-05-31 06:48:18.000 152 21632.04 423.70 42703.39 88888.00 2024-05-31 06:48:19.000 152 21632.03 423.69 42703.37 88888.00 2024-05-31 06:48:20.000 152 21632.01 423.70 42703.32 47825.76 2024-05-31 06:48:21.000 152 21632.00 423.72 42703.29 88888.00 2024-05-31 06:48:22.000 152 21632.02 423.73 42703.29 88888.00 2024-05-31 06:48:23.000 152 21632.05 423.71 42703.33 88888.00 2024-05-31 06:48:24.000 152 21632.04 423.70 42703.36 88888.00 2024-05-31 06:48:25.000 152 21632.00 423.73 42703.34 47826.30 2024-05-31 06:48:26.000 152 21631.95 423.76 42703.31 88888.00 2024-05-31 06:48:27.000 152 21631.92 423.76 42703.29 88888.00 2024-05-31 06:48:28.000 152 21631.92 423.75 42703.27 88888.00 2024-05-31 06:48:29.000 152 21631.94 423.75 42703.27 88888.00 2024-05-31 06:48:30.000 152 21631.92 423.76 42703.29 47825.80 2024-05-31 06:48:31.000 152 21631.90 423.77 42703.32 88888.00 2024-05-31 06:48:32.000 152 21631.90 423.75 42703.34 88888.00 2024-05-31 06:48:33.000 152 21631.93 423.72 42703.34 88888.00 2024-05-31 06:48:34.000 152 21631.93 423.71 42703.35 88888.00 2024-05-31 06:48:35.000 152 21631.92 423.74 42703.34 47825.64 2024-05-31 06:48:36.000 152 21631.92 423.75 42703.35 88888.00 2024-05-31 06:48:37.000 152 21631.90 423.72 42703.36 88888.00 2024-05-31 06:48:38.000 152 21631.91 423.69 42703.38 88888.00 2024-05-31 06:48:39.000 152 21631.95 423.71 42703.40 88888.00 2024-05-31 06:48:40.000 152 21631.97 423.73 42703.39 47825.53 2024-05-31 06:48:41.000 152 21631.95 423.72 42703.35 88888.00 2024-05-31 06:48:42.000 152 21631.96 423.71 42703.34 88888.00 2024-05-31 06:48:43.000 152 21631.98 423.72 42703.38 88888.00 2024-05-31 06:48:44.000 152 21631.98 423.79 42703.39 88888.00 2024-05-31 06:48:45.000 152 21631.94 423.86 42703.39 47825.86 2024-05-31 06:48:46.000 152 21631.89 423.90 42703.39 88888.00 2024-05-31 06:48:47.000 152 21631.87 423.91 42703.39 88888.00 2024-05-31 06:48:48.000 152 21631.88 423.93 42703.37 88888.00 2024-05-31 06:48:49.000 152 21631.93 423.96 42703.36 88888.00 2024-05-31 06:48:50.000 152 21631.99 424.00 42703.37 47825.58 2024-05-31 06:48:51.000 152 21632.00 424.00 42703.35 88888.00 2024-05-31 06:48:52.000 152 21631.99 423.99 42703.34 88888.00 2024-05-31 06:48:53.000 152 21632.00 423.99 42703.38 88888.00 2024-05-31 06:48:54.000 152 21632.00 424.01 42703.41 88888.00 2024-05-31 06:48:55.000 152 21631.99 424.05 42703.41 47825.72 2024-05-31 06:48:56.000 152 21631.94 424.06 42703.40 88888.00 2024-05-31 06:48:57.000 152 21631.87 424.06 42703.41 88888.00 2024-05-31 06:48:58.000 152 21631.87 424.10 42703.45 88888.00 2024-05-31 06:48:59.000 152 21631.91 424.16 42703.47 88888.00 2024-05-31 06:49:00.000 152 21631.93 424.16 42703.44 47825.37 2024-05-31 06:49:01.000 152 21631.90 424.11 42703.38 88888.00 2024-05-31 06:49:02.000 152 21631.87 424.07 42703.35 88888.00 2024-05-31 06:49:03.000 152 21631.87 424.10 42703.35 88888.00 2024-05-31 06:49:04.000 152 21631.88 424.14 42703.36 88888.00 2024-05-31 06:49:05.000 152 21631.90 424.15 42703.38 47825.60 2024-05-31 06:49:06.000 152 21631.94 424.17 42703.38 88888.00 2024-05-31 06:49:07.000 152 21631.96 424.20 42703.38 88888.00 2024-05-31 06:49:08.000 152 21631.95 424.22 42703.43 88888.00 2024-05-31 06:49:09.000 152 21631.97 424.23 42703.48 88888.00 2024-05-31 06:49:10.000 152 21632.01 424.25 42703.48 47825.62 2024-05-31 06:49:11.000 152 21632.06 424.26 42703.44 88888.00 2024-05-31 06:49:12.000 152 21632.11 424.26 42703.46 88888.00 2024-05-31 06:49:13.000 152 21632.18 424.27 42703.54 88888.00 2024-05-31 06:49:14.000 152 21632.27 424.27 42703.56 88888.00 2024-05-31 06:49:15.000 152 21632.31 424.25 42703.48 47825.90 2024-05-31 06:49:16.000 152 21632.30 424.24 42703.41 88888.00 2024-05-31 06:49:17.000 152 21632.29 424.26 42703.41 88888.00 2024-05-31 06:49:18.000 152 21632.28 424.31 42703.46 88888.00 2024-05-31 06:49:19.000 152 21632.24 424.32 42703.50 88888.00 2024-05-31 06:49:20.000 152 21632.19 424.30 42703.51 47825.89 2024-05-31 06:49:21.000 152 21632.19 424.32 42703.51 88888.00 2024-05-31 06:49:22.000 152 21632.24 424.36 42703.52 88888.00 2024-05-31 06:49:23.000 152 21632.29 424.39 42703.54 88888.00 2024-05-31 06:49:24.000 152 21632.31 424.43 42703.54 88888.00 2024-05-31 06:49:25.000 152 21632.28 424.45 42703.51 47826.02 2024-05-31 06:49:26.000 152 21632.24 424.44 42703.45 88888.00 2024-05-31 06:49:27.000 152 21632.27 424.43 42703.43 88888.00 2024-05-31 06:49:28.000 152 21632.31 424.44 42703.44 88888.00 2024-05-31 06:49:29.000 152 21632.28 424.46 42703.44 88888.00 2024-05-31 06:49:30.000 152 21632.25 424.44 42703.41 47826.06 2024-05-31 06:49:31.000 152 21632.25 424.42 42703.41 88888.00 2024-05-31 06:49:32.000 152 21632.24 424.41 42703.46 88888.00 2024-05-31 06:49:33.000 152 21632.19 424.40 42703.46 88888.00 2024-05-31 06:49:34.000 152 21632.17 424.41 42703.44 88888.00 2024-05-31 06:49:35.000 152 21632.23 424.45 42703.43 47826.15 2024-05-31 06:49:36.000 152 21632.27 424.49 42703.43 88888.00 2024-05-31 06:49:37.000 152 21632.23 424.51 42703.41 88888.00 2024-05-31 06:49:38.000 152 21632.21 424.48 42703.39 88888.00 2024-05-31 06:49:39.000 152 21632.24 424.47 42703.41 88888.00 2024-05-31 06:49:40.000 152 21632.23 424.48 42703.44 47825.84 2024-05-31 06:49:41.000 152 21632.20 424.47 42703.44 88888.00 2024-05-31 06:49:42.000 152 21632.17 424.41 42703.41 88888.00 2024-05-31 06:49:43.000 152 21632.15 424.33 42703.38 88888.00 2024-05-31 06:49:44.000 152 21632.15 424.30 42703.39 88888.00 2024-05-31 06:49:45.000 152 21632.16 424.30 42703.39 47825.92 2024-05-31 06:49:46.000 152 21632.16 424.32 42703.39 88888.00 2024-05-31 06:49:47.000 152 21632.17 424.34 42703.39 88888.00 2024-05-31 06:49:48.000 152 21632.18 424.33 42703.41 88888.00 2024-05-31 06:49:49.000 152 21632.16 424.30 42703.43 88888.00 2024-05-31 06:49:50.000 152 21632.11 424.31 42703.47 47825.72 2024-05-31 06:49:51.000 152 21632.08 424.35 42703.50 88888.00 2024-05-31 06:49:52.000 152 21632.08 424.36 42703.48 88888.00 2024-05-31 06:49:53.000 152 21632.08 424.34 42703.42 88888.00 2024-05-31 06:49:54.000 152 21632.06 424.27 42703.38 88888.00 2024-05-31 06:49:55.000 152 21632.03 424.20 42703.37 47825.50 2024-05-31 06:49:56.000 152 21631.99 424.17 42703.34 88888.00 2024-05-31 06:49:57.000 152 21631.94 424.17 42703.29 88888.00 2024-05-31 06:49:58.000 152 21631.90 424.19 42703.28 88888.00 2024-05-31 06:49:59.000 152 21631.89 424.23 42703.34 88888.00 2024-05-31 06:50:00.000 152 21631.90 424.23 42703.35 47825.61 2024-05-31 06:50:01.000 152 21631.90 424.19 42703.29 88888.00 2024-05-31 06:50:02.000 152 21631.87 424.15 42703.25 88888.00 2024-05-31 06:50:03.000 152 21631.87 424.12 42703.29 88888.00 2024-05-31 06:50:04.000 152 21631.88 424.10 42703.35 88888.00 2024-05-31 06:50:05.000 152 21631.87 424.06 42703.37 47825.40 2024-05-31 06:50:06.000 152 21631.84 424.03 42703.39 88888.00 2024-05-31 06:50:07.000 152 21631.82 424.00 42703.41 88888.00 2024-05-31 06:50:08.000 152 21631.84 423.98 42703.37 88888.00 2024-05-31 06:50:09.000 152 21631.85 423.95 42703.30 88888.00 2024-05-31 06:50:10.000 152 21631.80 423.92 42703.26 47825.71 2024-05-31 06:50:11.000 152 21631.75 423.88 42703.25 88888.00 2024-05-31 06:50:12.000 152 21631.79 423.90 42703.25 88888.00 2024-05-31 06:50:13.000 152 21631.85 423.92 42703.26 88888.00 2024-05-31 06:50:14.000 152 21631.85 423.90 42703.26 88888.00 2024-05-31 06:50:15.000 152 21631.82 423.87 42703.24 47824.88 2024-05-31 06:50:16.000 152 21631.84 423.85 42703.23 88888.00 2024-05-31 06:50:17.000 152 21631.87 423.84 42703.22 88888.00 2024-05-31 06:50:18.000 152 21631.83 423.83 42703.19 88888.00 2024-05-31 06:50:19.000 152 21631.72 423.80 42703.20 88888.00 2024-05-31 06:50:20.000 152 21631.67 423.75 42703.23 99999.00 2024-05-31 06:50:21.000 152 21631.67 423.72 42703.22 99999.00 2024-05-31 06:50:22.000 152 21631.71 423.75 42703.23 99999.00 2024-05-31 06:50:23.000 152 21631.75 423.81 42703.27 99999.00 2024-05-31 06:50:24.000 152 21631.76 423.83 42703.29 99999.00 2024-05-31 06:50:25.000 152 21631.76 423.82 42703.28 47825.56 2024-05-31 06:50:26.000 152 21631.74 423.80 42703.25 88888.00 2024-05-31 06:50:27.000 152 21631.67 423.77 42703.22 88888.00 2024-05-31 06:50:28.000 152 21631.62 423.76 42703.20 88888.00 2024-05-31 06:50:29.000 152 21631.65 423.77 42703.19 88888.00 2024-05-31 06:50:30.000 152 21631.66 423.76 42703.19 47825.11 2024-05-31 06:50:31.000 152 21631.66 423.75 42703.19 88888.00 2024-05-31 06:50:32.000 152 21631.66 423.76 42703.20 88888.00 2024-05-31 06:50:33.000 152 21631.65 423.79 42703.23 88888.00 2024-05-31 06:50:34.000 152 21631.62 423.82 42703.26 88888.00 2024-05-31 06:50:35.000 152 21631.57 423.83 42703.22 47825.14 2024-05-31 06:50:36.000 152 21631.53 423.81 42703.18 88888.00 2024-05-31 06:50:37.000 152 21631.50 423.81 42703.19 88888.00 2024-05-31 06:50:38.000 152 21631.50 423.81 42703.21 88888.00 2024-05-31 06:50:39.000 152 21631.53 423.80 42703.21 88888.00 2024-05-31 06:50:40.000 152 21631.53 423.77 42703.25 47825.24 2024-05-31 06:50:41.000 152 21631.51 423.71 42703.29 88888.00 2024-05-31 06:50:42.000 152 21631.45 423.67 42703.27 88888.00 2024-05-31 06:50:43.000 152 21631.37 423.67 42703.19 88888.00 2024-05-31 06:50:44.000 152 21631.33 423.67 42703.14 88888.00 2024-05-31 06:50:45.000 152 21631.33 423.62 42703.16 47824.88 2024-05-31 06:50:46.000 152 21631.31 423.56 42703.17 88888.00 2024-05-31 06:50:47.000 152 21631.27 423.55 42703.16 88888.00 2024-05-31 06:50:48.000 152 21631.28 423.56 42703.16 88888.00 2024-05-31 06:50:49.000 152 21631.32 423.56 42703.18 88888.00 2024-05-31 06:50:50.000 152 21631.34 423.55 42703.18 47824.83 2024-05-31 06:50:51.000 152 21631.31 423.55 42703.13 88888.00 2024-05-31 06:50:52.000 152 21631.26 423.55 42703.10 88888.00 2024-05-31 06:50:53.000 152 21631.25 423.55 42703.13 88888.00 2024-05-31 06:50:54.000 152 21631.25 423.55 42703.18 88888.00 2024-05-31 06:50:55.000 152 21631.20 423.51 42703.19 47825.28 2024-05-31 06:50:56.000 152 21631.17 423.47 42703.19 88888.00 2024-05-31 06:50:57.000 152 21631.22 423.43 42703.24 88888.00 2024-05-31 06:50:58.000 152 21631.27 423.40 42703.27 88888.00 2024-05-31 06:50:59.000 152 21631.25 423.38 42703.24 88888.00 2024-05-31 06:51:00.000 152 21631.17 423.37 42703.21 47825.05 2024-05-31 06:51:01.000 152 21631.15 423.38 42703.20 88888.00 2024-05-31 06:51:02.000 152 21631.16 423.41 42703.19 88888.00 2024-05-31 06:51:03.000 152 21631.16 423.45 42703.19 88888.00 2024-05-31 06:51:04.000 152 21631.16 423.47 42703.21 88888.00 2024-05-31 06:51:05.000 152 21631.15 423.48 42703.19 47825.17 2024-05-31 06:51:06.000 152 21631.13 423.48 42703.14 88888.00 2024-05-31 06:51:07.000 152 21631.13 423.49 42703.12 88888.00 2024-05-31 06:51:08.000 152 21631.10 423.51 42703.14 88888.00 2024-05-31 06:51:09.000 152 21631.02 423.51 42703.16 88888.00 2024-05-31 06:51:10.000 152 21630.99 423.49 42703.16 47825.12 2024-05-31 06:51:11.000 152 21631.04 423.50 42703.17 88888.00 2024-05-31 06:51:12.000 152 21631.08 423.54 42703.16 88888.00 2024-05-31 06:51:13.000 152 21631.08 423.60 42703.15 88888.00 2024-05-31 06:51:14.000 152 21631.11 423.65 42703.18 88888.00 2024-05-31 06:51:15.000 152 21631.15 423.64 42703.18 47825.07 2024-05-31 06:51:16.000 152 21631.11 423.62 42703.11 88888.00 2024-05-31 06:51:17.000 152 21631.03 423.63 42703.00 88888.00 2024-05-31 06:51:18.000 152 21630.98 423.65 42702.95 88888.00 2024-05-31 06:51:19.000 152 21630.94 423.65 42702.95 88888.00 2024-05-31 06:51:20.000 152 21630.89 423.68 42702.94 47824.74 2024-05-31 06:51:21.000 152 21630.82 423.76 42702.93 88888.00 2024-05-31 06:51:22.000 152 21630.77 423.83 42702.93 88888.00 2024-05-31 06:51:23.000 152 21630.74 423.82 42702.91 88888.00 2024-05-31 06:51:24.000 152 21630.72 423.76 42702.89 88888.00 2024-05-31 06:51:25.000 152 21630.69 423.72 42702.89 47824.33 2024-05-31 06:51:26.000 152 21630.61 423.74 42702.93 88888.00 2024-05-31 06:51:27.000 152 21630.54 423.76 42702.98 88888.00 2024-05-31 06:51:28.000 152 21630.54 423.75 42703.00 88888.00 2024-05-31 06:51:29.000 152 21630.56 423.77 42703.04 88888.00 2024-05-31 06:51:30.000 152 21630.53 423.79 42703.10 47824.78 2024-05-31 06:51:31.000 152 21630.44 423.77 42703.14 88888.00 2024-05-31 06:51:32.000 152 21630.34 423.72 42703.11 88888.00 2024-05-31 06:51:33.000 152 21630.32 423.69 42703.11 88888.00 2024-05-31 06:51:34.000 152 21630.33 423.68 42703.16 88888.00 2024-05-31 06:51:35.000 152 21630.31 423.67 42703.14 47824.54 2024-05-31 06:51:36.000 152 21630.27 423.69 42703.12 88888.00 2024-05-31 06:51:37.000 152 21630.28 423.76 42703.18 88888.00 2024-05-31 06:51:38.000 152 21630.30 423.81 42703.25 88888.00 2024-05-31 06:51:39.000 152 21630.28 423.80 42703.25 88888.00 2024-05-31 06:51:40.000 152 21630.24 423.76 42703.23 47824.84 2024-05-31 06:51:41.000 152 21630.20 423.74 42703.27 88888.00 2024-05-31 06:51:42.000 152 21630.18 423.79 42703.31 88888.00 2024-05-31 06:51:43.000 152 21630.19 423.88 42703.32 88888.00 2024-05-31 06:51:44.000 152 21630.13 423.91 42703.31 88888.00 2024-05-31 06:51:45.000 152 21630.01 423.89 42703.30 47824.83 2024-05-31 06:51:46.000 152 21629.92 423.89 42703.32 88888.00 2024-05-31 06:51:47.000 152 21629.90 423.95 42703.35 88888.00 2024-05-31 06:51:48.000 152 21629.88 423.96 42703.35 88888.00 2024-05-31 06:51:49.000 152 21629.82 423.91 42703.33 88888.00 2024-05-31 06:51:50.000 152 21629.73 423.86 42703.32 47824.60 2024-05-31 06:51:51.000 152 21629.67 423.85 42703.36 88888.00 2024-05-31 06:51:52.000 152 21629.66 423.86 42703.41 88888.00 2024-05-31 06:51:53.000 152 21629.64 423.85 42703.41 88888.00 2024-05-31 06:51:54.000 152 21629.61 423.83 42703.40 88888.00 2024-05-31 06:51:55.000 152 21629.59 423.85 42703.41 47824.83 2024-05-31 06:51:56.000 152 21629.57 423.90 42703.45 88888.00 2024-05-31 06:51:57.000 152 21629.56 423.94 42703.46 88888.00 2024-05-31 06:51:58.000 152 21629.53 423.96 42703.45 88888.00 2024-05-31 06:51:59.000 152 21629.50 423.99 42703.46 88888.00 2024-05-31 06:52:00.000 152 21629.45 423.98 42703.48 47824.83 2024-05-31 06:52:01.000 152 21629.43 423.98 42703.50 88888.00 2024-05-31 06:52:02.000 152 21629.42 424.01 42703.55 88888.00 2024-05-31 06:52:03.000 152 21629.40 424.00 42703.57 88888.00 2024-05-31 06:52:04.000 152 21629.40 423.95 42703.54 88888.00 2024-05-31 06:52:05.000 152 21629.44 423.96 42703.51 47824.80 2024-05-31 06:52:06.000 152 21629.45 423.98 42703.50 88888.00 2024-05-31 06:52:07.000 152 21629.40 423.96 42703.49 88888.00 2024-05-31 06:52:08.000 152 21629.37 423.91 42703.52 88888.00 2024-05-31 06:52:09.000 152 21629.38 423.93 42703.57 88888.00 2024-05-31 06:52:10.000 152 21629.36 423.99 42703.63 47824.94 2024-05-31 06:52:11.000 152 21629.33 424.02 42703.66 88888.00 2024-05-31 06:52:12.000 152 21629.36 424.01 42703.71 88888.00 2024-05-31 06:52:13.000 152 21629.44 424.01 42703.76 88888.00 2024-05-31 06:52:14.000 152 21629.47 424.05 42703.78 88888.00 2024-05-31 06:52:15.000 152 21629.40 424.09 42703.77 47824.77 2024-05-31 06:52:16.000 152 21629.33 424.13 42703.76 88888.00 2024-05-31 06:52:17.000 152 21629.31 424.17 42703.78 88888.00 2024-05-31 06:52:18.000 152 21629.30 424.21 42703.79 88888.00 2024-05-31 06:52:19.000 152 21629.29 424.21 42703.81 88888.00 2024-05-31 06:52:20.000 152 21629.28 424.17 42703.85 47824.61 2024-05-31 06:52:21.000 152 21629.27 424.13 42703.89 88888.00 2024-05-31 06:52:22.000 152 21629.25 424.14 42703.91 88888.00 2024-05-31 06:52:23.000 152 21629.21 424.18 42703.91 88888.00 2024-05-31 06:52:24.000 152 21629.19 424.20 42703.89 88888.00 2024-05-31 06:52:25.000 152 21629.16 424.20 42703.85 47824.78 2024-05-31 06:52:26.000 152 21629.09 424.22 42703.82 88888.00 2024-05-31 06:52:27.000 152 21629.03 424.27 42703.86 88888.00 2024-05-31 06:52:28.000 152 21629.01 424.30 42703.92 88888.00 2024-05-31 06:52:29.000 152 21629.05 424.31 42703.96 88888.00 2024-05-31 06:52:30.000 152 21629.09 424.28 42703.99 47825.19 2024-05-31 06:52:31.000 152 21629.09 424.26 42703.98 88888.00 2024-05-31 06:52:32.000 152 21629.04 424.27 42703.97 88888.00 2024-05-31 06:52:33.000 152 21629.01 424.27 42703.94 88888.00 2024-05-31 06:52:34.000 152 21629.02 424.26 42703.94 88888.00 2024-05-31 06:52:35.000 152 21629.03 424.26 42703.97 47825.03 2024-05-31 06:52:36.000 152 21628.98 424.26 42703.99 88888.00 2024-05-31 06:52:37.000 152 21628.93 424.27 42703.97 88888.00 2024-05-31 06:52:38.000 152 21628.92 424.30 42703.95 88888.00 2024-05-31 06:52:39.000 152 21628.92 424.35 42703.95 88888.00 2024-05-31 06:52:40.000 152 21628.90 424.39 42703.95 47825.07 2024-05-31 06:52:41.000 152 21628.88 424.41 42703.95 88888.00 2024-05-31 06:52:42.000 152 21628.90 424.41 42703.92 88888.00 2024-05-31 06:52:43.000 152 21628.90 424.41 42703.87 88888.00 2024-05-31 06:52:44.000 152 21628.90 424.44 42703.90 88888.00 2024-05-31 06:52:45.000 152 21628.91 424.46 42703.98 47825.22 2024-05-31 06:52:46.000 152 21628.95 424.44 42704.02 88888.00 2024-05-31 06:52:47.000 152 21629.01 424.42 42704.02 88888.00 2024-05-31 06:52:48.000 152 21629.02 424.43 42704.03 88888.00 2024-05-31 06:52:49.000 152 21628.97 424.46 42704.06 88888.00 2024-05-31 06:52:50.000 152 21628.93 424.45 42704.09 47824.57 2024-05-31 06:52:51.000 152 21628.94 424.39 42704.10 88888.00 2024-05-31 06:52:52.000 152 21628.99 424.36 42704.06 88888.00 2024-05-31 06:52:53.000 152 21629.06 424.41 42704.04 88888.00 2024-05-31 06:52:54.000 152 21629.09 424.48 42704.07 88888.00 2024-05-31 06:52:55.000 152 21629.04 424.51 42704.13 47824.70 2024-05-31 06:52:56.000 152 21628.98 424.51 42704.16 88888.00 2024-05-31 06:52:57.000 152 21628.94 424.52 42704.14 88888.00 2024-05-31 06:52:58.000 152 21628.92 424.55 42704.10 88888.00 2024-05-31 06:52:59.000 152 21628.91 424.59 42704.10 88888.00 2024-05-31 06:53:00.000 152 21628.91 424.63 42704.11 47825.27 2024-05-31 06:53:01.000 152 21628.92 424.66 42704.12 88888.00 2024-05-31 06:53:02.000 152 21628.96 424.67 42704.11 88888.00 2024-05-31 06:53:03.000 152 21628.96 424.69 42704.11 88888.00 2024-05-31 06:53:04.000 152 21628.90 424.73 42704.12 88888.00 2024-05-31 06:53:05.000 152 21628.87 424.78 42704.12 47825.20 2024-05-31 06:53:06.000 152 21628.90 424.81 42704.14 88888.00 2024-05-31 06:53:07.000 152 21628.91 424.80 42704.20 88888.00 2024-05-31 06:53:08.000 152 21628.88 424.77 42704.26 88888.00 2024-05-31 06:53:09.000 152 21628.88 424.77 42704.31 88888.00 2024-05-31 06:53:10.000 152 21628.88 424.77 42704.32 47825.02 2024-05-31 06:53:11.000 152 21628.85 424.77 42704.27 88888.00 2024-05-31 06:53:12.000 152 21628.83 424.78 42704.19 88888.00 2024-05-31 06:53:13.000 152 21628.82 424.79 42704.17 88888.00 2024-05-31 06:53:14.000 152 21628.76 424.81 42704.19 88888.00 2024-05-31 06:53:15.000 152 21628.74 424.86 42704.20 47824.93 2024-05-31 06:53:16.000 152 21628.77 424.89 42704.20 88888.00 2024-05-31 06:53:17.000 152 21628.80 424.90 42704.19 88888.00 2024-05-31 06:53:18.000 152 21628.80 424.89 42704.18 88888.00 2024-05-31 06:53:19.000 152 21628.82 424.89 42704.20 88888.00 2024-05-31 06:53:20.000 152 21628.83 424.89 42704.26 47825.35 2024-05-31 06:53:21.000 152 21628.84 424.91 42704.29 88888.00 2024-05-31 06:53:22.000 152 21628.85 424.94 42704.28 88888.00 2024-05-31 06:53:23.000 152 21628.87 424.94 42704.25 88888.00 2024-05-31 06:53:24.000 152 21628.91 424.94 42704.24 88888.00 2024-05-31 06:53:25.000 152 21628.91 425.00 42704.27 99999.00 2024-05-31 06:53:26.000 152 21628.85 425.05 42704.30 99999.00 2024-05-31 06:53:27.000 152 21628.80 425.04 42704.33 99999.00 2024-05-31 06:53:28.000 152 21628.80 425.04 42704.38 99999.00 2024-05-31 06:53:29.000 152 21628.81 425.05 42704.38 99999.00 2024-05-31 06:53:30.000 152 21628.78 425.06 42704.32 47825.11 2024-05-31 06:53:31.000 152 21628.76 425.13 42704.29 88888.00 2024-05-31 06:53:32.000 152 21628.80 425.17 42704.34 88888.00 2024-05-31 06:53:33.000 152 21628.83 425.13 42704.38 88888.00 2024-05-31 06:53:34.000 152 21628.83 425.07 42704.38 88888.00 2024-05-31 06:53:35.000 152 21628.83 425.07 42704.38 47825.13 2024-05-31 06:53:36.000 152 21628.82 425.12 42704.40 88888.00 2024-05-31 06:53:37.000 152 21628.77 425.19 42704.43 88888.00 2024-05-31 06:53:38.000 152 21628.76 425.21 42704.45 88888.00 2024-05-31 06:53:39.000 152 21628.79 425.23 42704.45 88888.00 2024-05-31 06:53:40.000 152 21628.81 425.24 42704.48 47825.23 2024-05-31 06:53:41.000 152 21628.78 425.24 42704.52 88888.00 2024-05-31 06:53:42.000 152 21628.75 425.24 42704.54 88888.00 2024-05-31 06:53:43.000 152 21628.75 425.24 42704.52 88888.00 2024-05-31 06:53:44.000 152 21628.80 425.24 42704.50 88888.00 2024-05-31 06:53:45.000 152 21628.81 425.26 42704.50 47825.62 2024-05-31 06:53:46.000 152 21628.79 425.30 42704.50 88888.00 2024-05-31 06:53:47.000 152 21628.76 425.35 42704.52 88888.00 2024-05-31 06:53:48.000 152 21628.76 425.39 42704.55 88888.00 2024-05-31 06:53:49.000 152 21628.78 425.38 42704.57 88888.00 2024-05-31 06:53:50.000 152 21628.78 425.37 42704.57 47825.75 2024-05-31 06:53:51.000 152 21628.75 425.40 42704.57 88888.00 2024-05-31 06:53:52.000 152 21628.73 425.46 42704.60 88888.00 2024-05-31 06:53:53.000 152 21628.74 425.47 42704.61 88888.00 2024-05-31 06:53:54.000 152 21628.75 425.46 42704.64 88888.00 2024-05-31 06:53:55.000 152 21628.76 425.49 42704.68 47825.27 2024-05-31 06:53:56.000 152 21628.79 425.53 42704.69 88888.00 2024-05-31 06:53:57.000 152 21628.80 425.52 42704.67 88888.00 2024-05-31 06:53:58.000 152 21628.74 425.48 42704.61 88888.00 2024-05-31 06:53:59.000 152 21628.64 425.45 42704.54 88888.00 2024-05-31 06:54:00.000 152 21628.61 425.45 42704.54 47825.16 2024-05-31 06:54:01.000 152 21628.66 425.46 42704.60 88888.00 2024-05-31 06:54:02.000 152 21628.66 425.44 42704.61 88888.00 2024-05-31 06:54:03.000 152 21628.60 425.40 42704.56 88888.00 2024-05-31 06:54:04.000 152 21628.56 425.38 42704.51 88888.00 2024-05-31 06:54:05.000 152 21628.58 425.37 42704.51 47825.28 2024-05-31 06:54:06.000 152 21628.60 425.38 42704.51 88888.00 2024-05-31 06:54:07.000 152 21628.59 425.39 42704.51 88888.00 2024-05-31 06:54:08.000 152 21628.62 425.41 42704.54 88888.00 2024-05-31 06:54:09.000 152 21628.65 425.43 42704.59 88888.00 2024-05-31 06:54:10.000 152 21628.62 425.44 42704.62 47825.12 2024-05-31 06:54:11.000 152 21628.61 425.46 42704.67 88888.00 2024-05-31 06:54:12.000 152 21628.64 425.50 42704.70 88888.00 2024-05-31 06:54:13.000 152 21628.64 425.51 42704.69 88888.00 2024-05-31 06:54:14.000 152 21628.56 425.50 42704.64 88888.00 2024-05-31 06:54:15.000 152 21628.50 425.51 42704.60 47825.31 2024-05-31 06:54:16.000 152 21628.50 425.54 42704.64 88888.00 2024-05-31 06:54:17.000 152 21628.52 425.55 42704.71 88888.00 2024-05-31 06:54:18.000 152 21628.52 425.54 42704.73 88888.00 2024-05-31 06:54:19.000 152 21628.48 425.52 42704.70 88888.00 2024-05-31 06:54:20.000 152 21628.42 425.51 42704.70 47824.78 2024-05-31 06:54:21.000 152 21628.41 425.48 42704.72 88888.00 2024-05-31 06:54:22.000 152 21628.44 425.46 42704.71 88888.00 2024-05-31 06:54:23.000 152 21628.46 425.46 42704.68 88888.00 2024-05-31 06:54:24.000 152 21628.40 425.48 42704.65 88888.00 2024-05-31 06:54:25.000 152 21628.33 425.50 42704.63 47825.13 2024-05-31 06:54:26.000 152 21628.31 425.52 42704.63 88888.00 2024-05-31 06:54:27.000 152 21628.26 425.55 42704.65 88888.00 2024-05-31 06:54:28.000 152 21628.20 425.56 42704.67 88888.00 2024-05-31 06:54:29.000 152 21628.19 425.55 42704.68 88888.00 2024-05-31 06:54:30.000 152 21628.19 425.52 42704.69 47825.20 2024-05-31 06:54:31.000 152 21628.15 425.55 42704.69 88888.00 2024-05-31 06:54:32.000 152 21628.12 425.59 42704.69 88888.00 2024-05-31 06:54:33.000 152 21628.12 425.63 42704.66 88888.00 2024-05-31 06:54:34.000 152 21628.10 425.66 42704.62 88888.00 2024-05-31 06:54:35.000 152 21628.08 425.68 42704.64 47825.12 2024-05-31 06:54:36.000 152 21628.01 425.68 42704.67 88888.00 2024-05-31 06:54:37.000 152 21627.94 425.68 42704.66 88888.00 2024-05-31 06:54:38.000 152 21627.92 425.67 42704.67 88888.00 2024-05-31 06:54:39.000 152 21627.91 425.66 42704.68 88888.00 2024-05-31 06:54:40.000 152 21627.85 425.68 42704.66 47824.98 2024-05-31 06:54:41.000 152 21627.85 425.71 42704.67 88888.00 2024-05-31 06:54:42.000 152 21627.90 425.72 42704.73 88888.00 2024-05-31 06:54:43.000 152 21627.89 425.70 42704.79 88888.00 2024-05-31 06:54:44.000 152 21627.84 425.69 42704.82 88888.00 2024-05-31 06:54:45.000 152 21627.81 425.69 42704.82 47825.07 2024-05-31 06:54:46.000 152 21627.81 425.72 42704.81 88888.00 2024-05-31 06:54:47.000 152 21627.82 425.73 42704.80 88888.00 2024-05-31 06:54:48.000 152 21627.81 425.72 42704.81 88888.00 2024-05-31 06:54:49.000 152 21627.75 425.69 42704.81 88888.00 2024-05-31 06:54:50.000 152 21627.70 425.68 42704.84 47825.01 2024-05-31 06:54:51.000 152 21627.69 425.68 42704.84 88888.00 2024-05-31 06:54:52.000 152 21627.68 425.66 42704.81 88888.00 2024-05-31 06:54:53.000 152 21627.65 425.64 42704.81 88888.00 2024-05-31 06:54:54.000 152 21627.61 425.63 42704.81 88888.00 2024-05-31 06:54:55.000 152 21627.59 425.62 42704.77 47824.88 2024-05-31 06:54:56.000 152 21627.61 425.63 42704.74 88888.00 2024-05-31 06:54:57.000 152 21627.62 425.69 42704.76 88888.00 2024-05-31 06:54:58.000 152 21627.58 425.75 42704.78 88888.00 2024-05-31 06:54:59.000 152 21627.56 425.76 42704.80 88888.00 2024-05-31 06:55:00.000 152 21627.54 425.72 42704.82 47824.98 2024-05-31 06:55:01.000 152 21627.49 425.67 42704.79 88888.00 2024-05-31 06:55:02.000 152 21627.44 425.69 42704.73 88888.00 2024-05-31 06:55:03.000 152 21627.42 425.75 42704.71 88888.00 2024-05-31 06:55:04.000 152 21627.40 425.79 42704.71 88888.00 2024-05-31 06:55:05.000 152 21627.38 425.79 42704.72 47824.84 2024-05-31 06:55:06.000 152 21627.36 425.80 42704.77 88888.00 2024-05-31 06:55:07.000 152 21627.31 425.83 42704.79 88888.00 2024-05-31 06:55:08.000 152 21627.25 425.83 42704.73 88888.00 2024-05-31 06:55:09.000 152 21627.23 425.82 42704.70 88888.00 2024-05-31 06:55:10.000 152 21627.20 425.80 42704.72 47824.90 2024-05-31 06:55:11.000 152 21627.17 425.79 42704.80 88888.00 2024-05-31 06:55:12.000 152 21627.16 425.81 42704.87 88888.00 2024-05-31 06:55:13.000 152 21627.16 425.81 42704.87 88888.00 2024-05-31 06:55:14.000 152 21627.14 425.83 42704.84 88888.00 2024-05-31 06:55:15.000 152 21627.16 425.87 42704.85 47824.98 2024-05-31 06:55:16.000 152 21627.19 425.89 42704.87 88888.00 2024-05-31 06:55:17.000 152 21627.19 425.89 42704.87 88888.00 2024-05-31 06:55:18.000 152 21627.15 425.91 42704.88 88888.00 2024-05-31 06:55:19.000 152 21627.12 425.90 42704.92 88888.00 2024-05-31 06:55:20.000 152 21627.10 425.89 42704.94 47825.19 2024-05-31 06:55:21.000 152 21627.06 425.93 42704.95 88888.00 2024-05-31 06:55:22.000 152 21627.02 425.98 42704.93 88888.00 2024-05-31 06:55:23.000 152 21627.02 426.00 42704.89 88888.00 2024-05-31 06:55:24.000 152 21627.01 426.03 42704.88 88888.00 2024-05-31 06:55:25.000 152 21626.96 426.09 42704.89 47824.94 2024-05-31 06:55:26.000 152 21626.91 426.12 42704.90 88888.00 2024-05-31 06:55:27.000 152 21626.94 426.07 42704.91 88888.00 2024-05-31 06:55:28.000 152 21627.00 425.99 42704.94 88888.00 2024-05-31 06:55:29.000 152 21626.99 425.96 42704.94 88888.00 2024-05-31 06:55:30.000 152 21626.95 425.98 42704.95 47824.61 2024-05-31 06:55:31.000 152 21626.96 425.99 42704.98 88888.00 2024-05-31 06:55:32.000 152 21626.95 426.00 42704.99 88888.00 2024-05-31 06:55:33.000 152 21626.90 426.00 42704.98 88888.00 2024-05-31 06:55:34.000 152 21626.88 425.98 42704.96 88888.00 2024-05-31 06:55:35.000 152 21626.89 425.98 42704.98 47824.46 2024-05-31 06:55:36.000 152 21626.91 425.99 42705.02 88888.00 2024-05-31 06:55:37.000 152 21626.91 426.00 42705.04 88888.00 2024-05-31 06:55:38.000 152 21626.91 426.03 42705.02 88888.00 2024-05-31 06:55:39.000 152 21626.93 426.06 42705.02 88888.00 2024-05-31 06:55:40.000 152 21626.97 426.08 42705.07 47824.49 2024-05-31 06:55:41.000 152 21626.95 426.08 42705.09 88888.00 2024-05-31 06:55:42.000 152 21626.89 426.09 42705.06 88888.00 2024-05-31 06:55:43.000 152 21626.89 426.08 42705.04 88888.00 2024-05-31 06:55:44.000 152 21626.95 426.04 42705.07 88888.00 2024-05-31 06:55:45.000 152 21626.97 426.02 42705.08 47824.95 2024-05-31 06:55:46.000 152 21626.92 426.06 42705.07 88888.00 2024-05-31 06:55:47.000 152 21626.88 426.09 42705.07 88888.00 2024-05-31 06:55:48.000 152 21626.89 426.12 42705.06 88888.00 2024-05-31 06:55:49.000 152 21626.91 426.13 42705.05 88888.00 2024-05-31 06:55:50.000 152 21626.86 426.11 42705.03 47825.15 2024-05-31 06:55:51.000 152 21626.79 426.11 42705.02 88888.00 2024-05-31 06:55:52.000 152 21626.73 426.13 42704.99 88888.00 2024-05-31 06:55:53.000 152 21626.70 426.14 42704.99 88888.00 2024-05-31 06:55:54.000 152 21626.69 426.14 42705.02 88888.00 2024-05-31 06:55:55.000 152 21626.71 426.15 42705.05 47824.67 2024-05-31 06:55:56.000 152 21626.72 426.14 42705.06 88888.00 2024-05-31 06:55:57.000 152 21626.70 426.11 42705.07 88888.00 2024-05-31 06:55:58.000 152 21626.67 426.08 42705.07 88888.00 2024-05-31 06:55:59.000 152 21626.63 426.08 42705.04 88888.00 2024-05-31 06:56:00.000 152 21626.60 426.11 42705.02 47824.69 2024-05-31 06:56:01.000 152 21626.56 426.15 42705.06 88888.00 2024-05-31 06:56:02.000 152 21626.55 426.13 42705.11 88888.00 2024-05-31 06:56:03.000 152 21626.55 426.09 42705.10 88888.00 2024-05-31 06:56:04.000 152 21626.56 426.07 42705.06 88888.00 2024-05-31 06:56:05.000 152 21626.56 426.10 42705.06 47824.62 2024-05-31 06:56:06.000 152 21626.53 426.14 42705.10 88888.00 2024-05-31 06:56:07.000 152 21626.48 426.19 42705.12 88888.00 2024-05-31 06:56:08.000 152 21626.45 426.22 42705.13 88888.00 2024-05-31 06:56:09.000 152 21626.46 426.25 42705.14 88888.00 2024-05-31 06:56:10.000 152 21626.50 426.27 42705.14 47824.75 2024-05-31 06:56:11.000 152 21626.53 426.29 42705.14 88888.00 2024-05-31 06:56:12.000 152 21626.54 426.29 42705.16 88888.00 2024-05-31 06:56:13.000 152 21626.51 426.29 42705.18 88888.00 2024-05-31 06:56:14.000 152 21626.48 426.29 42705.16 88888.00 2024-05-31 06:56:15.000 152 21626.45 426.29 42705.13 47824.86 2024-05-31 06:56:16.000 152 21626.40 426.30 42705.14 88888.00 2024-05-31 06:56:17.000 152 21626.38 426.31 42705.18 88888.00 2024-05-31 06:56:18.000 152 21626.37 426.32 42705.19 88888.00 2024-05-31 06:56:19.000 152 21626.35 426.32 42705.20 88888.00 2024-05-31 06:56:20.000 152 21626.32 426.36 42705.21 47825.04 2024-05-31 06:56:21.000 152 21626.32 426.42 42705.24 88888.00 2024-05-31 06:56:22.000 152 21626.35 426.47 42705.29 88888.00 2024-05-31 06:56:23.000 152 21626.36 426.48 42705.31 88888.00 2024-05-31 06:56:24.000 152 21626.37 426.48 42705.32 88888.00 2024-05-31 06:56:25.000 152 21626.37 426.50 42705.34 47824.85 2024-05-31 06:56:26.000 152 21626.36 426.51 42705.37 88888.00 2024-05-31 06:56:27.000 152 21626.32 426.53 42705.43 88888.00 2024-05-31 06:56:28.000 152 21626.27 426.56 42705.46 88888.00 2024-05-31 06:56:29.000 152 21626.27 426.58 42705.44 88888.00 2024-05-31 06:56:30.000 152 21626.30 426.57 42705.41 47824.55 2024-05-31 06:56:31.000 152 21626.28 426.56 42705.38 88888.00 2024-05-31 06:56:32.000 152 21626.22 426.58 42705.38 88888.00 2024-05-31 06:56:33.000 152 21626.16 426.63 42705.39 88888.00 2024-05-31 06:56:34.000 152 21626.12 426.67 42705.41 88888.00 2024-05-31 06:56:35.000 152 21626.11 426.66 42705.38 47824.69 2024-05-31 06:56:36.000 152 21626.13 426.65 42705.34 88888.00 2024-05-31 06:56:37.000 152 21626.15 426.67 42705.32 88888.00 2024-05-31 06:56:38.000 152 21626.14 426.67 42705.36 88888.00 2024-05-31 06:56:39.000 152 21626.12 426.67 42705.41 88888.00 2024-05-31 06:56:40.000 152 21626.10 426.68 42705.46 47825.01 2024-05-31 06:56:41.000 152 21626.09 426.64 42705.47 88888.00 2024-05-31 06:56:42.000 152 21626.10 426.62 42705.44 88888.00 2024-05-31 06:56:43.000 152 21626.10 426.63 42705.38 88888.00 2024-05-31 06:56:44.000 152 21626.10 426.59 42705.33 88888.00 2024-05-31 06:56:45.000 152 21626.10 426.55 42705.32 47824.44 2024-05-31 06:56:46.000 152 21626.09 426.60 42705.37 88888.00 2024-05-31 06:56:47.000 152 21626.06 426.69 42705.40 88888.00 2024-05-31 06:56:48.000 152 21626.01 426.72 42705.39 88888.00 2024-05-31 06:56:49.000 152 21626.00 426.69 42705.41 88888.00 2024-05-31 06:56:50.000 152 21626.03 426.66 42705.43 47824.82 2024-05-31 06:56:51.000 152 21626.07 426.66 42705.40 88888.00 2024-05-31 06:56:52.000 152 21626.03 426.67 42705.34 88888.00 2024-05-31 06:56:53.000 152 21625.97 426.66 42705.32 88888.00 2024-05-31 06:56:54.000 152 21625.92 426.62 42705.34 88888.00 2024-05-31 06:56:55.000 152 21625.88 426.59 42705.33 47824.94 2024-05-31 06:56:56.000 152 21625.83 426.59 42705.32 88888.00 2024-05-31 06:56:57.000 152 21625.77 426.61 42705.31 88888.00 2024-05-31 06:56:58.000 152 21625.73 426.65 42705.29 88888.00 2024-05-31 06:56:59.000 152 21625.73 426.67 42705.29 88888.00 2024-05-31 06:57:00.000 152 21625.74 426.64 42705.29 47824.46 2024-05-31 06:57:01.000 152 21625.71 426.59 42705.29 88888.00 2024-05-31 06:57:02.000 152 21625.64 426.56 42705.31 88888.00 2024-05-31 06:57:03.000 152 21625.58 426.57 42705.32 88888.00 2024-05-31 06:57:04.000 152 21625.56 426.60 42705.32 88888.00 2024-05-31 06:57:05.000 152 21625.58 426.62 42705.32 47824.43 2024-05-31 06:57:06.000 152 21625.58 426.64 42705.33 88888.00 2024-05-31 06:57:07.000 152 21625.55 426.65 42705.31 88888.00 2024-05-31 06:57:08.000 152 21625.56 426.63 42705.27 88888.00 2024-05-31 06:57:09.000 152 21625.60 426.61 42705.30 88888.00 2024-05-31 06:57:10.000 152 21625.59 426.61 42705.34 47824.59 2024-05-31 06:57:11.000 152 21625.56 426.63 42705.34 88888.00 2024-05-31 06:57:12.000 152 21625.57 426.64 42705.32 88888.00 2024-05-31 06:57:13.000 152 21625.59 426.63 42705.33 88888.00 2024-05-31 06:57:14.000 152 21625.58 426.65 42705.33 88888.00 2024-05-31 06:57:15.000 152 21625.55 426.67 42705.33 47825.01 2024-05-31 06:57:16.000 152 21625.52 426.69 42705.37 88888.00 2024-05-31 06:57:17.000 152 21625.50 426.71 42705.38 88888.00 2024-05-31 06:57:18.000 152 21625.48 426.74 42705.35 88888.00 2024-05-31 06:57:19.000 152 21625.47 426.77 42705.30 88888.00 2024-05-31 06:57:20.000 152 21625.48 426.76 42705.27 47824.62 2024-05-31 06:57:21.000 152 21625.50 426.72 42705.30 88888.00 2024-05-31 06:57:22.000 152 21625.48 426.66 42705.34 88888.00 2024-05-31 06:57:23.000 152 21625.39 426.59 42705.33 88888.00 2024-05-31 06:57:24.000 152 21625.32 426.60 42705.33 88888.00 2024-05-31 06:57:25.000 152 21625.33 426.68 42705.36 47824.61 2024-05-31 06:57:26.000 152 21625.36 426.71 42705.41 88888.00 2024-05-31 06:57:27.000 152 21625.40 426.67 42705.44 88888.00 2024-05-31 06:57:28.000 152 21625.41 426.67 42705.41 88888.00 2024-05-31 06:57:29.000 152 21625.35 426.70 42705.38 88888.00 2024-05-31 06:57:30.000 152 21625.28 426.73 42705.41 47824.53 2024-05-31 06:57:31.000 152 21625.27 426.77 42705.45 88888.00 2024-05-31 06:57:32.000 152 21625.29 426.84 42705.50 88888.00 2024-05-31 06:57:33.000 152 21625.27 426.89 42705.53 88888.00 2024-05-31 06:57:34.000 152 21625.28 426.90 42705.52 88888.00 2024-05-31 06:57:35.000 152 21625.29 426.88 42705.49 47824.83 2024-05-31 06:57:36.000 152 21625.27 426.88 42705.50 88888.00 2024-05-31 06:57:37.000 152 21625.25 426.88 42705.52 88888.00 2024-05-31 06:57:38.000 152 21625.22 426.87 42705.53 88888.00 2024-05-31 06:57:39.000 152 21625.20 426.89 42705.49 88888.00 2024-05-31 06:57:40.000 152 21625.19 426.93 42705.45 47824.43 2024-05-31 06:57:41.000 152 21625.21 426.96 42705.47 88888.00 2024-05-31 06:57:42.000 152 21625.22 426.99 42705.52 88888.00 2024-05-31 06:57:43.000 152 21625.22 427.04 42705.54 88888.00 2024-05-31 06:57:44.000 152 21625.20 427.05 42705.54 88888.00 2024-05-31 06:57:45.000 152 21625.19 427.06 42705.55 47824.70 2024-05-31 06:57:46.000 152 21625.21 427.09 42705.57 88888.00 2024-05-31 06:57:47.000 152 21625.23 427.12 42705.58 88888.00 2024-05-31 06:57:48.000 152 21625.22 427.11 42705.57 88888.00 2024-05-31 06:57:49.000 152 21625.18 427.12 42705.55 88888.00 2024-05-31 06:57:50.000 152 21625.17 427.15 42705.57 47824.70 2024-05-31 06:57:51.000 152 21625.19 427.19 42705.60 88888.00 2024-05-31 06:57:52.000 152 21625.18 427.25 42705.62 88888.00 2024-05-31 06:57:53.000 152 21625.14 427.32 42705.64 88888.00 2024-05-31 06:57:54.000 152 21625.09 427.36 42705.67 88888.00 2024-05-31 06:57:55.000 152 21625.05 427.36 42705.67 47824.50 2024-05-31 06:57:56.000 152 21625.03 427.34 42705.65 88888.00 2024-05-31 06:57:57.000 152 21625.02 427.34 42705.66 88888.00 2024-05-31 06:57:58.000 152 21625.03 427.35 42705.68 88888.00 2024-05-31 06:57:59.000 152 21625.02 427.38 42705.69 88888.00 2024-05-31 06:58:00.000 152 21624.99 427.40 42705.67 99999.00 2024-05-31 06:58:01.000 152 21624.98 427.42 42705.66 99999.00 2024-05-31 06:58:02.000 152 21625.00 427.42 42705.69 99999.00 2024-05-31 06:58:03.000 152 21625.01 427.40 42705.71 99999.00 2024-05-31 06:58:04.000 152 21624.99 427.41 42705.70 99999.00 2024-05-31 06:58:05.000 152 21624.97 427.47 42705.72 47824.66 2024-05-31 06:58:06.000 152 21624.95 427.53 42705.75 88888.00 2024-05-31 06:58:07.000 152 21624.91 427.54 42705.72 88888.00 2024-05-31 06:58:08.000 152 21624.91 427.55 42705.68 88888.00 2024-05-31 06:58:09.000 152 21624.94 427.53 42705.67 88888.00 2024-05-31 06:58:10.000 152 21624.96 427.50 42705.67 47824.71 2024-05-31 06:58:11.000 152 21624.94 427.52 42705.68 88888.00 2024-05-31 06:58:12.000 152 21624.94 427.58 42705.72 88888.00 2024-05-31 06:58:13.000 152 21624.98 427.64 42705.74 88888.00 2024-05-31 06:58:14.000 152 21624.95 427.66 42705.76 88888.00 2024-05-31 06:58:15.000 152 21624.87 427.69 42705.80 47824.70 2024-05-31 06:58:16.000 152 21624.84 427.74 42705.85 88888.00 2024-05-31 06:58:17.000 152 21624.85 427.75 42705.88 88888.00 2024-05-31 06:58:18.000 152 21624.84 427.77 42705.89 88888.00 2024-05-31 06:58:19.000 152 21624.77 427.81 42705.91 88888.00 2024-05-31 06:58:20.000 152 21624.70 427.85 42705.93 47824.41 2024-05-31 06:58:21.000 152 21624.68 427.85 42705.94 88888.00 2024-05-31 06:58:22.000 152 21624.69 427.88 42705.93 88888.00 2024-05-31 06:58:23.000 152 21624.70 427.93 42705.91 88888.00 2024-05-31 06:58:24.000 152 21624.73 427.95 42705.92 88888.00 2024-05-31 06:58:25.000 152 21624.74 427.95 42705.95 47824.64 2024-05-31 06:58:26.000 152 21624.72 427.96 42705.96 88888.00 2024-05-31 06:58:27.000 152 21624.69 428.00 42705.98 88888.00 2024-05-31 06:58:28.000 152 21624.66 428.02 42705.99 88888.00 2024-05-31 06:58:29.000 152 21624.65 428.03 42706.00 88888.00 2024-05-31 06:58:30.000 152 21624.66 428.07 42706.00 47824.70 2024-05-31 06:58:31.000 152 21624.67 428.12 42706.03 88888.00 2024-05-31 06:58:32.000 152 21624.64 428.16 42706.05 88888.00 2024-05-31 06:58:33.000 152 21624.58 428.17 42706.03 88888.00 2024-05-31 06:58:34.000 152 21624.57 428.15 42706.00 88888.00 2024-05-31 06:58:35.000 152 21624.59 428.15 42705.98 47824.99 2024-05-31 06:58:36.000 152 21624.59 428.18 42706.00 88888.00 2024-05-31 06:58:37.000 152 21624.58 428.21 42706.06 88888.00 2024-05-31 06:58:38.000 152 21624.58 428.20 42706.10 88888.00 2024-05-31 06:58:39.000 152 21624.55 428.19 42706.08 88888.00 2024-05-31 06:58:40.000 152 21624.52 428.17 42706.06 47824.82 2024-05-31 06:58:41.000 152 21624.50 428.14 42706.07 88888.00 2024-05-31 06:58:42.000 152 21624.45 428.13 42706.10 88888.00 2024-05-31 06:58:43.000 152 21624.45 428.14 42706.12 88888.00 2024-05-31 06:58:44.000 152 21624.50 428.16 42706.12 88888.00 2024-05-31 06:58:45.000 152 21624.53 428.17 42706.12 99999.00 2024-05-31 06:58:46.000 152 21624.53 428.21 42706.11 99999.00 2024-05-31 06:58:47.000 152 21624.53 428.26 42706.09 99999.00 2024-05-31 06:58:48.000 152 21624.53 428.28 42706.11 99999.00 2024-05-31 06:58:49.000 152 21624.50 428.25 42706.16 99999.00 2024-05-31 06:58:50.000 152 21624.43 428.22 42706.17 47824.78 2024-05-31 06:58:51.000 152 21624.38 428.24 42706.16 88888.00 2024-05-31 06:58:52.000 152 21624.40 428.27 42706.16 88888.00 2024-05-31 06:58:53.000 152 21624.40 428.29 42706.16 88888.00 2024-05-31 06:58:54.000 152 21624.40 428.27 42706.18 88888.00 2024-05-31 06:58:55.000 152 21624.42 428.27 42706.18 47824.78 2024-05-31 06:58:56.000 152 21624.44 428.33 42706.19 88888.00 2024-05-31 06:58:57.000 152 21624.48 428.37 42706.22 88888.00 2024-05-31 06:58:58.000 152 21624.50 428.36 42706.24 88888.00 2024-05-31 06:58:59.000 152 21624.46 428.37 42706.23 88888.00 2024-05-31 06:59:00.000 152 21624.40 428.42 42706.24 47824.68 2024-05-31 06:59:01.000 152 21624.39 428.45 42706.22 88888.00 2024-05-31 06:59:02.000 152 21624.39 428.43 42706.17 88888.00 2024-05-31 06:59:03.000 152 21624.41 428.42 42706.13 88888.00 2024-05-31 06:59:04.000 152 21624.43 428.44 42706.16 88888.00 2024-05-31 06:59:05.000 152 21624.40 428.44 42706.19 47824.38 2024-05-31 06:59:06.000 152 21624.35 428.43 42706.18 88888.00 2024-05-31 06:59:07.000 152 21624.33 428.43 42706.16 88888.00 2024-05-31 06:59:08.000 152 21624.33 428.47 42706.14 88888.00 2024-05-31 06:59:09.000 152 21624.31 428.53 42706.14 88888.00 2024-05-31 06:59:10.000 152 21624.32 428.58 42706.17 47825.03 2024-05-31 06:59:11.000 152 21624.37 428.64 42706.18 88888.00 2024-05-31 06:59:12.000 152 21624.39 428.68 42706.15 88888.00 2024-05-31 06:59:13.000 152 21624.36 428.68 42706.12 88888.00 2024-05-31 06:59:14.000 152 21624.33 428.68 42706.14 88888.00 2024-05-31 06:59:15.000 152 21624.34 428.69 42706.17 47824.78 2024-05-31 06:59:16.000 152 21624.38 428.69 42706.17 88888.00 2024-05-31 06:59:17.000 152 21624.38 428.68 42706.21 88888.00 2024-05-31 06:59:18.000 152 21624.34 428.68 42706.27 88888.00 2024-05-31 06:59:19.000 152 21624.31 428.70 42706.27 88888.00 2024-05-31 06:59:20.000 152 21624.29 428.74 42706.24 47824.75 2024-05-31 06:59:21.000 152 21624.27 428.77 42706.20 88888.00 2024-05-31 06:59:22.000 152 21624.22 428.78 42706.18 88888.00 2024-05-31 06:59:23.000 152 21624.18 428.80 42706.17 88888.00 2024-05-31 06:59:24.000 152 21624.15 428.79 42706.18 88888.00 2024-05-31 06:59:25.000 152 21624.14 428.76 42706.19 47824.57 2024-05-31 06:59:26.000 152 21624.15 428.77 42706.21 88888.00 2024-05-31 06:59:27.000 152 21624.15 428.79 42706.20 88888.00 2024-05-31 06:59:28.000 152 21624.13 428.81 42706.19 88888.00 2024-05-31 06:59:29.000 152 21624.12 428.84 42706.18 88888.00 2024-05-31 06:59:30.000 152 21624.09 428.86 42706.17 47824.60 2024-05-31 06:59:31.000 152 21624.05 428.85 42706.17 88888.00 2024-05-31 06:59:32.000 152 21624.05 428.82 42706.20 88888.00 2024-05-31 06:59:33.000 152 21624.07 428.80 42706.22 88888.00 2024-05-31 06:59:34.000 152 21624.03 428.79 42706.23 88888.00 2024-05-31 06:59:35.000 152 21624.00 428.81 42706.26 47824.73 2024-05-31 06:59:36.000 152 21624.03 428.84 42706.27 88888.00 2024-05-31 06:59:37.000 152 21624.03 428.85 42706.24 88888.00 2024-05-31 06:59:38.000 152 21623.98 428.84 42706.21 88888.00 2024-05-31 06:59:39.000 152 21623.94 428.84 42706.23 88888.00 2024-05-31 06:59:40.000 152 21623.95 428.85 42706.27 47824.35 2024-05-31 06:59:41.000 152 21623.95 428.85 42706.29 88888.00 2024-05-31 06:59:42.000 152 21623.94 428.86 42706.28 88888.00 2024-05-31 06:59:43.000 152 21623.92 428.86 42706.27 88888.00 2024-05-31 06:59:44.000 152 21623.90 428.89 42706.27 88888.00 2024-05-31 06:59:45.000 152 21623.88 428.90 42706.26 47824.77 2024-05-31 06:59:46.000 152 21623.84 428.89 42706.26 88888.00 2024-05-31 06:59:47.000 152 21623.83 428.89 42706.26 88888.00 2024-05-31 06:59:48.000 152 21623.84 428.89 42706.27 88888.00 2024-05-31 06:59:49.000 152 21623.81 428.88 42706.31 88888.00 2024-05-31 06:59:50.000 152 21623.74 428.91 42706.34 47824.44 2024-05-31 06:59:51.000 152 21623.67 428.92 42706.32 88888.00 2024-05-31 06:59:52.000 152 21623.66 428.91 42706.28 88888.00 2024-05-31 06:59:53.000 152 21623.69 428.92 42706.25 88888.00 2024-05-31 06:59:54.000 152 21623.73 428.88 42706.24 88888.00 2024-05-31 06:59:55.000 152 21623.74 428.83 42706.25 47824.98 2024-05-31 06:59:56.000 152 21623.70 428.81 42706.25 88888.00 2024-05-31 06:59:57.000 152 21623.65 428.83 42706.24 88888.00 2024-05-31 06:59:58.000 152 21623.63 428.86 42706.22 88888.00 2024-05-31 06:59:59.000 152 21623.63 428.89 42706.22 88888.00 2024-05-31 07:00:00.000 152 21623.56 428.87 42706.22 47824.60 2024-05-31 07:00:01.000 152 21623.47 428.84 42706.22 88888.00 2024-05-31 07:00:02.000 152 21623.47 428.84 42706.22 88888.00 2024-05-31 07:00:03.000 152 21623.48 428.81 42706.23 88888.00 2024-05-31 07:00:04.000 152 21623.47 428.79 42706.22 88888.00 2024-05-31 07:00:05.000 152 21623.47 428.82 42706.19 47824.56 2024-05-31 07:00:06.000 152 21623.50 428.87 42706.18 88888.00 2024-05-31 07:00:07.000 152 21623.49 428.88 42706.20 88888.00 2024-05-31 07:00:08.000 152 21623.41 428.88 42706.21 88888.00 2024-05-31 07:00:09.000 152 21623.33 428.87 42706.22 88888.00 2024-05-31 07:00:10.000 152 21623.33 428.87 42706.23 47824.09 2024-05-31 07:00:11.000 152 21623.37 428.86 42706.23 88888.00 2024-05-31 07:00:12.000 152 21623.41 428.86 42706.25 88888.00 2024-05-31 07:00:13.000 152 21623.41 428.87 42706.26 88888.00 2024-05-31 07:00:14.000 152 21623.37 428.91 42706.22 88888.00 2024-05-31 07:00:15.000 152 21623.34 428.96 42706.21 47824.36 2024-05-31 07:00:16.000 152 21623.33 428.96 42706.20 88888.00 2024-05-31 07:00:17.000 152 21623.32 428.92 42706.17 88888.00 2024-05-31 07:00:18.000 152 21623.32 428.91 42706.17 88888.00 2024-05-31 07:00:19.000 152 21623.29 428.96 42706.19 88888.00 2024-05-31 07:00:20.000 152 21623.26 429.03 42706.21 47824.42 2024-05-31 07:00:21.000 152 21623.23 429.08 42706.24 88888.00 2024-05-31 07:00:22.000 152 21623.21 429.11 42706.27 88888.00 2024-05-31 07:00:23.000 152 21623.17 429.16 42706.27 88888.00 2024-05-31 07:00:24.000 152 21623.11 429.23 42706.24 88888.00 2024-05-31 07:00:25.000 152 21623.06 429.27 42706.23 47824.20 2024-05-31 07:00:26.000 152 21623.03 429.27 42706.26 88888.00 2024-05-31 07:00:27.000 152 21623.02 429.26 42706.29 88888.00 2024-05-31 07:00:28.000 152 21623.00 429.27 42706.30 88888.00 2024-05-31 07:00:29.000 152 21623.00 429.29 42706.29 88888.00 2024-05-31 07:00:30.000 152 21623.03 429.28 42706.27 47823.95 2024-05-31 07:00:31.000 152 21623.06 429.29 42706.22 88888.00 2024-05-31 07:00:32.000 152 21623.09 429.31 42706.19 88888.00 2024-05-31 07:00:33.000 152 21623.06 429.31 42706.24 88888.00 2024-05-31 07:00:34.000 152 21622.98 429.28 42706.31 88888.00 2024-05-31 07:00:35.000 152 21622.93 429.24 42706.34 47824.27 2024-05-31 07:00:36.000 152 21622.96 429.24 42706.33 88888.00 2024-05-31 07:00:37.000 152 21622.97 429.25 42706.33 88888.00 2024-05-31 07:00:38.000 152 21622.95 429.24 42706.32 88888.00 2024-05-31 07:00:39.000 152 21622.92 429.24 42706.31 88888.00 2024-05-31 07:00:40.000 152 21622.95 429.25 42706.28 47824.48 2024-05-31 07:00:41.000 152 21623.01 429.26 42706.27 88888.00 2024-05-31 07:00:42.000 152 21623.03 429.26 42706.27 88888.00 2024-05-31 07:00:43.000 152 21623.00 429.24 42706.27 88888.00 2024-05-31 07:00:44.000 152 21622.97 429.21 42706.30 88888.00 2024-05-31 07:00:45.000 152 21622.94 429.22 42706.34 47824.57 2024-05-31 07:00:46.000 152 21622.88 429.27 42706.32 88888.00 2024-05-31 07:00:47.000 152 21622.86 429.35 42706.31 88888.00 2024-05-31 07:00:48.000 152 21622.90 429.39 42706.35 88888.00 2024-05-31 07:00:49.000 152 21622.91 429.40 42706.40 88888.00 2024-05-31 07:00:50.000 152 21622.91 429.41 42706.43 47824.50 2024-05-31 07:00:51.000 152 21622.92 429.40 42706.41 88888.00 2024-05-31 07:00:52.000 152 21622.93 429.40 42706.37 88888.00 2024-05-31 07:00:53.000 152 21622.92 429.43 42706.34 88888.00 2024-05-31 07:00:54.000 152 21622.85 429.45 42706.32 88888.00 2024-05-31 07:00:55.000 152 21622.77 429.50 42706.33 47824.52 2024-05-31 07:00:56.000 152 21622.76 429.54 42706.37 88888.00 2024-05-31 07:00:57.000 152 21622.77 429.54 42706.40 88888.00 2024-05-31 07:00:58.000 152 21622.73 429.56 42706.40 88888.00 2024-05-31 07:00:59.000 152 21622.71 429.58 42706.38 88888.00 2024-05-31 07:01:00.000 152 21622.76 429.60 42706.37 47824.35 2024-05-31 07:01:01.000 152 21622.75 429.59 42706.35 88888.00 2024-05-31 07:01:02.000 152 21622.67 429.59 42706.35 88888.00 2024-05-31 07:01:03.000 152 21622.61 429.61 42706.36 88888.00 2024-05-31 07:01:04.000 152 21622.64 429.64 42706.39 88888.00 2024-05-31 07:01:05.000 152 21622.68 429.66 42706.43 47823.96 2024-05-31 07:01:06.000 152 21622.69 429.69 42706.44 88888.00 2024-05-31 07:01:07.000 152 21622.66 429.71 42706.41 88888.00 2024-05-31 07:01:08.000 152 21622.61 429.71 42706.38 88888.00 2024-05-31 07:01:09.000 152 21622.62 429.71 42706.39 88888.00 2024-05-31 07:01:10.000 152 21622.65 429.70 42706.43 47824.66 2024-05-31 07:01:11.000 152 21622.66 429.70 42706.46 88888.00 2024-05-31 07:01:12.000 152 21622.69 429.73 42706.47 88888.00 2024-05-31 07:01:13.000 152 21622.73 429.77 42706.47 88888.00 2024-05-31 07:01:14.000 152 21622.73 429.81 42706.50 88888.00 2024-05-31 07:01:15.000 152 21622.68 429.82 42706.53 47824.18 2024-05-31 07:01:16.000 152 21622.64 429.81 42706.55 88888.00 2024-05-31 07:01:17.000 152 21622.64 429.85 42706.52 88888.00 2024-05-31 07:01:18.000 152 21622.63 429.92 42706.50 88888.00 2024-05-31 07:01:19.000 152 21622.61 429.96 42706.50 88888.00 2024-05-31 07:01:20.000 152 21622.62 429.96 42706.49 47824.44 2024-05-31 07:01:21.000 152 21622.62 429.94 42706.47 88888.00 2024-05-31 07:01:22.000 152 21622.62 429.93 42706.47 88888.00 2024-05-31 07:01:23.000 152 21622.65 429.94 42706.47 88888.00 2024-05-31 07:01:24.000 152 21622.64 429.93 42706.47 88888.00 2024-05-31 07:01:25.000 152 21622.60 429.90 42706.50 47824.54 2024-05-31 07:01:26.000 152 21622.59 429.89 42706.52 88888.00 2024-05-31 07:01:27.000 152 21622.60 429.90 42706.51 88888.00 2024-05-31 07:01:28.000 152 21622.65 429.94 42706.50 88888.00 2024-05-31 07:01:29.000 152 21622.67 429.98 42706.52 88888.00 2024-05-31 07:01:30.000 152 21622.65 429.99 42706.56 47824.42 2024-05-31 07:01:31.000 152 21622.62 430.00 42706.56 88888.00 2024-05-31 07:01:32.000 152 21622.65 430.00 42706.50 88888.00 2024-05-31 07:01:33.000 152 21622.67 429.96 42706.50 88888.00 2024-05-31 07:01:34.000 152 21622.65 429.90 42706.52 88888.00 2024-05-31 07:01:35.000 152 21622.64 429.85 42706.51 47824.57 2024-05-31 07:01:36.000 152 21622.65 429.81 42706.46 88888.00 2024-05-31 07:01:37.000 152 21622.67 429.83 42706.43 88888.00 2024-05-31 07:01:38.000 152 21622.67 429.88 42706.43 88888.00 2024-05-31 07:01:39.000 152 21622.66 429.92 42706.46 88888.00 2024-05-31 07:01:40.000 152 21622.66 429.92 42706.49 47824.21 2024-05-31 07:01:41.000 152 21622.67 429.93 42706.50 88888.00 2024-05-31 07:01:42.000 152 21622.67 429.96 42706.49 88888.00 2024-05-31 07:01:43.000 152 21622.67 429.98 42706.48 88888.00 2024-05-31 07:01:44.000 152 21622.66 429.96 42706.49 88888.00 2024-05-31 07:01:45.000 152 21622.63 429.95 42706.50 47824.65 2024-05-31 07:01:46.000 152 21622.64 429.97 42706.52 88888.00 2024-05-31 07:01:47.000 152 21622.66 429.98 42706.54 88888.00 2024-05-31 07:01:48.000 152 21622.63 429.98 42706.54 88888.00 2024-05-31 07:01:49.000 152 21622.59 430.00 42706.53 88888.00 2024-05-31 07:01:50.000 152 21622.57 430.00 42706.52 47824.43 2024-05-31 07:01:51.000 152 21622.53 429.98 42706.50 88888.00 2024-05-31 07:01:52.000 152 21622.50 429.99 42706.49 88888.00 2024-05-31 07:01:53.000 152 21622.49 430.04 42706.46 88888.00 2024-05-31 07:01:54.000 152 21622.48 430.08 42706.46 88888.00 2024-05-31 07:01:55.000 152 21622.46 430.11 42706.50 47824.26 2024-05-31 07:01:56.000 152 21622.44 430.13 42706.51 88888.00 2024-05-31 07:01:57.000 152 21622.44 430.14 42706.50 88888.00 2024-05-31 07:01:58.000 152 21622.46 430.12 42706.51 88888.00 2024-05-31 07:01:59.000 152 21622.42 430.08 42706.50 88888.00 2024-05-31 07:02:00.000 152 21622.34 430.07 42706.46 47824.29 2024-05-31 07:02:01.000 152 21622.31 430.11 42706.46 88888.00 2024-05-31 07:02:02.000 152 21622.34 430.17 42706.50 88888.00 2024-05-31 07:02:03.000 152 21622.34 430.22 42706.54 88888.00 2024-05-31 07:02:04.000 152 21622.30 430.24 42706.55 88888.00 2024-05-31 07:02:05.000 152 21622.28 430.26 42706.54 47824.16 2024-05-31 07:02:06.000 152 21622.31 430.31 42706.53 88888.00 2024-05-31 07:02:07.000 152 21622.30 430.32 42706.52 88888.00 2024-05-31 07:02:08.000 152 21622.24 430.30 42706.52 88888.00 2024-05-31 07:02:09.000 152 21622.21 430.30 42706.51 88888.00 2024-05-31 07:02:10.000 152 21622.22 430.33 42706.52 47824.10 2024-05-31 07:02:11.000 152 21622.27 430.35 42706.58 88888.00 2024-05-31 07:02:12.000 152 21622.28 430.37 42706.63 88888.00 2024-05-31 07:02:13.000 152 21622.22 430.39 42706.64 88888.00 2024-05-31 07:02:14.000 152 21622.16 430.40 42706.63 88888.00 2024-05-31 07:02:15.000 152 21622.16 430.39 42706.61 47824.03 2024-05-31 07:02:16.000 152 21622.16 430.41 42706.63 88888.00 2024-05-31 07:02:17.000 152 21622.13 430.47 42706.67 88888.00 2024-05-31 07:02:18.000 152 21622.08 430.50 42706.68 88888.00 2024-05-31 07:02:19.000 152 21622.07 430.50 42706.66 88888.00 2024-05-31 07:02:20.000 152 21622.09 430.53 42706.68 47824.38 2024-05-31 07:02:21.000 152 21622.10 430.58 42706.70 88888.00 2024-05-31 07:02:22.000 152 21622.06 430.61 42706.72 88888.00 2024-05-31 07:02:23.000 152 21622.02 430.61 42706.73 88888.00 2024-05-31 07:02:24.000 152 21621.99 430.64 42706.73 88888.00 2024-05-31 07:02:25.000 152 21621.97 430.70 42706.72 47824.09 2024-05-31 07:02:26.000 152 21621.93 430.72 42706.70 88888.00 2024-05-31 07:02:27.000 152 21621.89 430.70 42706.68 88888.00 2024-05-31 07:02:28.000 152 21621.87 430.72 42706.69 88888.00 2024-05-31 07:02:29.000 152 21621.90 430.78 42706.71 88888.00 2024-05-31 07:02:30.000 152 21621.96 430.82 42706.75 47824.12 2024-05-31 07:02:31.000 152 21621.99 430.85 42706.79 88888.00 2024-05-31 07:02:32.000 152 21621.94 430.88 42706.82 88888.00 2024-05-31 07:02:33.000 152 21621.88 430.91 42706.85 88888.00 2024-05-31 07:02:34.000 152 21621.86 430.93 42706.83 88888.00 2024-05-31 07:02:35.000 152 21621.84 430.95 42706.79 47824.44 2024-05-31 07:02:36.000 152 21621.80 430.96 42706.78 88888.00 2024-05-31 07:02:37.000 152 21621.76 430.95 42706.77 88888.00 2024-05-31 07:02:38.000 152 21621.74 430.93 42706.76 88888.00 2024-05-31 07:02:39.000 152 21621.77 430.94 42706.79 88888.00 2024-05-31 07:02:40.000 152 21621.80 430.94 42706.80 47824.06 2024-05-31 07:02:41.000 152 21621.78 430.94 42706.77 88888.00 2024-05-31 07:02:42.000 152 21621.74 430.95 42706.76 88888.00 2024-05-31 07:02:43.000 152 21621.70 430.94 42706.78 88888.00 2024-05-31 07:02:44.000 152 21621.69 430.93 42706.80 88888.00 2024-05-31 07:02:45.000 152 21621.67 430.93 42706.79 47824.54 2024-05-31 07:02:46.000 152 21621.63 430.94 42706.76 88888.00 2024-05-31 07:02:47.000 152 21621.63 430.93 42706.79 88888.00 2024-05-31 07:02:48.000 152 21621.67 430.91 42706.84 88888.00 2024-05-31 07:02:49.000 152 21621.69 430.91 42706.87 88888.00 2024-05-31 07:02:50.000 152 21621.68 430.99 42706.91 47824.04 2024-05-31 07:02:51.000 152 21621.64 431.02 42706.94 88888.00 2024-05-31 07:02:52.000 152 21621.62 430.97 42706.93 88888.00 2024-05-31 07:02:53.000 152 21621.59 430.97 42706.93 88888.00 2024-05-31 07:02:54.000 152 21621.52 431.00 42706.93 88888.00 2024-05-31 07:02:55.000 152 21621.49 431.01 42706.93 47823.93 2024-05-31 07:02:56.000 152 21621.53 431.04 42706.93 88888.00 2024-05-31 07:02:57.000 152 21621.56 431.05 42706.94 88888.00 2024-05-31 07:02:58.000 152 21621.54 431.03 42706.94 88888.00 2024-05-31 07:02:59.000 152 21621.54 431.01 42706.95 88888.00 2024-05-31 07:03:00.000 152 21621.57 431.02 42706.94 47824.15 2024-05-31 07:03:01.000 152 21621.56 431.04 42706.90 88888.00 2024-05-31 07:03:02.000 152 21621.54 430.99 42706.88 88888.00 2024-05-31 07:03:03.000 152 21621.54 430.94 42706.89 88888.00 2024-05-31 07:03:04.000 152 21621.54 430.93 42706.90 88888.00 2024-05-31 07:03:05.000 152 21621.55 430.94 42706.89 47823.99 2024-05-31 07:03:06.000 152 21621.52 430.97 42706.87 88888.00 2024-05-31 07:03:07.000 152 21621.49 431.00 42706.85 88888.00 2024-05-31 07:03:08.000 152 21621.48 431.02 42706.81 88888.00 2024-05-31 07:03:09.000 152 21621.50 431.03 42706.82 88888.00 2024-05-31 07:03:10.000 152 21621.49 431.03 42706.86 47824.17 2024-05-31 07:03:11.000 152 21621.47 431.05 42706.87 88888.00 2024-05-31 07:03:12.000 152 21621.47 431.05 42706.86 88888.00 2024-05-31 07:03:13.000 152 21621.46 431.02 42706.84 88888.00 2024-05-31 07:03:14.000 152 21621.44 430.98 42706.81 88888.00 2024-05-31 07:03:15.000 152 21621.43 430.98 42706.82 47823.87 2024-05-31 07:03:16.000 152 21621.46 430.97 42706.84 88888.00 2024-05-31 07:03:17.000 152 21621.49 430.95 42706.85 88888.00 2024-05-31 07:03:18.000 152 21621.47 430.95 42706.86 88888.00 2024-05-31 07:03:19.000 152 21621.41 430.99 42706.81 88888.00 2024-05-31 07:03:20.000 152 21621.36 431.04 42706.78 47823.84 2024-05-31 07:03:21.000 152 21621.40 431.09 42706.81 88888.00 2024-05-31 07:03:22.000 152 21621.44 431.11 42706.87 88888.00 2024-05-31 07:03:23.000 152 21621.42 431.14 42706.90 88888.00 2024-05-31 07:03:24.000 152 21621.37 431.13 42706.89 88888.00 2024-05-31 07:03:25.000 152 21621.34 431.07 42706.88 47824.15 2024-05-31 07:03:26.000 152 21621.34 431.04 42706.88 88888.00 2024-05-31 07:03:27.000 152 21621.35 431.04 42706.87 88888.00 2024-05-31 07:03:28.000 152 21621.38 431.06 42706.89 88888.00 2024-05-31 07:03:29.000 152 21621.38 431.07 42706.93 88888.00 2024-05-31 07:03:30.000 152 21621.35 431.07 42706.96 47823.80 2024-05-31 07:03:31.000 152 21621.34 431.07 42706.94 88888.00 2024-05-31 07:03:32.000 152 21621.35 431.09 42706.90 88888.00 2024-05-31 07:03:33.000 152 21621.35 431.10 42706.87 88888.00 2024-05-31 07:03:34.000 152 21621.35 431.09 42706.83 88888.00 2024-05-31 07:03:35.000 152 21621.33 431.09 42706.79 47823.82 2024-05-31 07:03:36.000 152 21621.28 431.12 42706.74 88888.00 2024-05-31 07:03:37.000 152 21621.26 431.19 42706.73 88888.00 2024-05-31 07:03:38.000 152 21621.27 431.25 42706.74 88888.00 2024-05-31 07:03:39.000 152 21621.31 431.27 42706.77 88888.00 2024-05-31 07:03:40.000 152 21621.35 431.29 42706.79 47823.92 2024-05-31 07:03:41.000 152 21621.37 431.28 42706.77 88888.00 2024-05-31 07:03:42.000 152 21621.34 431.26 42706.72 88888.00 2024-05-31 07:03:43.000 152 21621.32 431.25 42706.71 88888.00 2024-05-31 07:03:44.000 152 21621.31 431.27 42706.78 88888.00 2024-05-31 07:03:45.000 152 21621.29 431.30 42706.86 47824.06 2024-05-31 07:03:46.000 152 21621.25 431.34 42706.86 88888.00 2024-05-31 07:03:47.000 152 21621.20 431.39 42706.80 88888.00 2024-05-31 07:03:48.000 152 21621.21 431.40 42706.76 88888.00 2024-05-31 07:03:49.000 152 21621.23 431.37 42706.75 88888.00 2024-05-31 07:03:50.000 152 21621.24 431.38 42706.80 47824.10 2024-05-31 07:03:51.000 152 21621.22 431.41 42706.86 88888.00 2024-05-31 07:03:52.000 152 21621.17 431.43 42706.86 88888.00 2024-05-31 07:03:53.000 152 21621.13 431.45 42706.82 88888.00 2024-05-31 07:03:54.000 152 21621.10 431.48 42706.82 88888.00 2024-05-31 07:03:55.000 152 21621.06 431.47 42706.82 47824.05 2024-05-31 07:03:56.000 152 21621.00 431.47 42706.80 88888.00 2024-05-31 07:03:57.000 152 21620.97 431.51 42706.76 88888.00 2024-05-31 07:03:58.000 152 21620.96 431.58 42706.73 88888.00 2024-05-31 07:03:59.000 152 21620.97 431.59 42706.74 88888.00 2024-05-31 07:04:00.000 152 21620.95 431.57 42706.77 47824.04 2024-05-31 07:04:01.000 152 21620.92 431.58 42706.74 88888.00 2024-05-31 07:04:02.000 152 21620.94 431.64 42706.71 88888.00 2024-05-31 07:04:03.000 152 21620.97 431.68 42706.71 88888.00 2024-05-31 07:04:04.000 152 21620.95 431.67 42706.73 88888.00 2024-05-31 07:04:05.000 152 21620.90 431.65 42706.73 47824.03 2024-05-31 07:04:06.000 152 21620.84 431.66 42706.76 88888.00 2024-05-31 07:04:07.000 152 21620.80 431.70 42706.77 88888.00 2024-05-31 07:04:08.000 152 21620.79 431.75 42706.77 88888.00 2024-05-31 07:04:09.000 152 21620.81 431.81 42706.81 88888.00 2024-05-31 07:04:10.000 152 21620.83 431.86 42706.86 47823.79 2024-05-31 07:04:11.000 152 21620.85 431.90 42706.87 88888.00 2024-05-31 07:04:12.000 152 21620.82 431.94 42706.83 88888.00 2024-05-31 07:04:13.000 152 21620.74 431.95 42706.82 88888.00 2024-05-31 07:04:14.000 152 21620.69 431.91 42706.83 88888.00 2024-05-31 07:04:15.000 152 21620.70 431.86 42706.83 47824.04 2024-05-31 07:04:16.000 152 21620.69 431.85 42706.82 88888.00 2024-05-31 07:04:17.000 152 21620.65 431.86 42706.82 88888.00 2024-05-31 07:04:18.000 152 21620.59 431.89 42706.86 88888.00 2024-05-31 07:04:19.000 152 21620.57 431.92 42706.92 88888.00 2024-05-31 07:04:20.000 152 21620.56 431.96 42706.98 47823.91 2024-05-31 07:04:21.000 152 21620.51 431.99 42707.00 88888.00 2024-05-31 07:04:22.000 152 21620.48 432.02 42707.01 88888.00 2024-05-31 07:04:23.000 152 21620.48 432.03 42707.03 88888.00 2024-05-31 07:04:24.000 152 21620.47 432.02 42707.06 88888.00 2024-05-31 07:04:25.000 152 21620.46 432.03 42707.04 47824.13 2024-05-31 07:04:26.000 152 21620.49 432.08 42707.02 88888.00 2024-05-31 07:04:27.000 152 21620.53 432.14 42707.02 88888.00 2024-05-31 07:04:28.000 152 21620.57 432.15 42707.02 88888.00 2024-05-31 07:04:29.000 152 21620.58 432.13 42707.01 88888.00 2024-05-31 07:04:30.000 152 21620.55 432.14 42706.99 47823.77 2024-05-31 07:04:31.000 152 21620.48 432.17 42706.98 88888.00 2024-05-31 07:04:32.000 152 21620.44 432.22 42706.99 88888.00 2024-05-31 07:04:33.000 152 21620.43 432.25 42707.00 88888.00 2024-05-31 07:04:34.000 152 21620.42 432.25 42707.01 88888.00 2024-05-31 07:04:35.000 152 21620.42 432.28 42707.04 47823.57 2024-05-31 07:04:36.000 152 21620.41 432.34 42707.05 88888.00 2024-05-31 07:04:37.000 152 21620.39 432.37 42707.00 88888.00 2024-05-31 07:04:38.000 152 21620.36 432.35 42706.97 88888.00 2024-05-31 07:04:39.000 152 21620.35 432.32 42706.97 88888.00 2024-05-31 07:04:40.000 152 21620.38 432.30 42706.99 47824.16 2024-05-31 07:04:41.000 152 21620.41 432.27 42707.01 88888.00 2024-05-31 07:04:42.000 152 21620.43 432.28 42707.02 88888.00 2024-05-31 07:04:43.000 152 21620.46 432.32 42707.02 88888.00 2024-05-31 07:04:44.000 152 21620.48 432.35 42707.05 88888.00 2024-05-31 07:04:45.000 152 21620.46 432.35 42707.11 47824.14 2024-05-31 07:04:46.000 152 21620.38 432.31 42707.13 88888.00 2024-05-31 07:04:47.000 152 21620.31 432.30 42707.12 88888.00 2024-05-31 07:04:48.000 152 21620.26 432.32 42707.09 88888.00 2024-05-31 07:04:49.000 152 21620.25 432.35 42707.07 88888.00 2024-05-31 07:04:50.000 152 21620.26 432.38 42707.08 47823.87 2024-05-31 07:04:51.000 152 21620.29 432.44 42707.12 88888.00 2024-05-31 07:04:52.000 152 21620.32 432.51 42707.15 88888.00 2024-05-31 07:04:53.000 152 21620.36 432.56 42707.15 88888.00 2024-05-31 07:04:54.000 152 21620.37 432.58 42707.17 88888.00 2024-05-31 07:04:55.000 152 21620.35 432.57 42707.19 47823.89 2024-05-31 07:04:56.000 152 21620.32 432.55 42707.16 88888.00 2024-05-31 07:04:57.000 152 21620.31 432.55 42707.14 88888.00 2024-05-31 07:04:58.000 152 21620.32 432.58 42707.18 88888.00 2024-05-31 07:04:59.000 152 21620.34 432.60 42707.19 88888.00 2024-05-31 07:05:00.000 152 21620.38 432.61 42707.16 47823.59 2024-05-31 07:05:01.000 152 21620.41 432.61 42707.12 88888.00 2024-05-31 07:05:02.000 152 21620.37 432.62 42707.11 88888.00 2024-05-31 07:05:03.000 152 21620.29 432.62 42707.13 88888.00 2024-05-31 07:05:04.000 152 21620.23 432.60 42707.15 88888.00 2024-05-31 07:05:05.000 152 21620.23 432.58 42707.16 47823.60 2024-05-31 07:05:06.000 152 21620.26 432.62 42707.13 88888.00 2024-05-31 07:05:07.000 152 21620.27 432.67 42707.13 88888.00 2024-05-31 07:05:08.000 152 21620.29 432.68 42707.16 88888.00 2024-05-31 07:05:09.000 152 21620.30 432.65 42707.17 88888.00 2024-05-31 07:05:10.000 152 21620.28 432.65 42707.13 47823.94 2024-05-31 07:05:11.000 152 21620.28 432.68 42707.09 88888.00 2024-05-31 07:05:12.000 152 21620.31 432.71 42707.06 88888.00 2024-05-31 07:05:13.000 152 21620.35 432.70 42707.07 88888.00 2024-05-31 07:05:14.000 152 21620.38 432.68 42707.09 88888.00 2024-05-31 07:05:15.000 152 21620.38 432.69 42707.07 47824.47 2024-05-31 07:05:16.000 152 21620.41 432.75 42707.07 88888.00 2024-05-31 07:05:17.000 152 21620.47 432.80 42707.09 88888.00 2024-05-31 07:05:18.000 152 21620.53 432.81 42707.12 88888.00 2024-05-31 07:05:19.000 152 21620.52 432.80 42707.14 88888.00 2024-05-31 07:05:20.000 152 21620.44 432.79 42707.13 47823.83 2024-05-31 07:05:21.000 152 21620.41 432.76 42707.11 88888.00 2024-05-31 07:05:22.000 152 21620.47 432.72 42707.10 88888.00 2024-05-31 07:05:23.000 152 21620.47 432.69 42707.10 88888.00 2024-05-31 07:05:24.000 152 21620.42 432.70 42707.10 88888.00 2024-05-31 07:05:25.000 152 21620.41 432.72 42707.10 47824.17 2024-05-31 07:05:26.000 152 21620.44 432.73 42707.10 88888.00 2024-05-31 07:05:27.000 152 21620.45 432.76 42707.13 88888.00 2024-05-31 07:05:28.000 152 21620.42 432.79 42707.13 88888.00 2024-05-31 07:05:29.000 152 21620.39 432.81 42707.11 88888.00 2024-05-31 07:05:30.000 152 21620.40 432.82 42707.09 47824.04 2024-05-31 07:05:31.000 152 21620.40 432.75 42707.06 88888.00 2024-05-31 07:05:32.000 152 21620.38 432.67 42707.02 88888.00 2024-05-31 07:05:33.000 152 21620.33 432.69 42707.02 88888.00 2024-05-31 07:05:34.000 152 21620.28 432.73 42707.01 88888.00 2024-05-31 07:05:35.000 152 21620.26 432.77 42707.01 99999.00 2024-05-31 07:05:36.000 152 21620.32 432.81 42707.05 99999.00 2024-05-31 07:05:37.000 152 21620.41 432.83 42707.11 99999.00 2024-05-31 07:05:38.000 152 21620.42 432.80 42707.14 99999.00 2024-05-31 07:05:39.000 152 21620.35 432.75 42707.12 99999.00 2024-05-31 07:05:40.000 152 21620.30 432.73 42707.09 47823.87 2024-05-31 07:05:41.000 152 21620.32 432.76 42707.04 88888.00 2024-05-31 07:05:42.000 152 21620.35 432.80 42706.99 88888.00 2024-05-31 07:05:43.000 152 21620.35 432.80 42706.96 88888.00 2024-05-31 07:05:44.000 152 21620.36 432.79 42706.98 88888.00 2024-05-31 07:05:45.000 152 21620.39 432.77 42706.98 47824.11 2024-05-31 07:05:46.000 152 21620.41 432.74 42706.98 88888.00 2024-05-31 07:05:47.000 152 21620.41 432.72 42706.99 88888.00 2024-05-31 07:05:48.000 152 21620.40 432.74 42707.01 88888.00 2024-05-31 07:05:49.000 152 21620.42 432.80 42707.02 88888.00 2024-05-31 07:05:50.000 152 21620.44 432.85 42707.02 47823.82 2024-05-31 07:05:51.000 152 21620.44 432.83 42707.03 88888.00 2024-05-31 07:05:52.000 152 21620.44 432.80 42707.04 88888.00 2024-05-31 07:05:53.000 152 21620.44 432.81 42707.02 88888.00 2024-05-31 07:05:54.000 152 21620.44 432.84 42706.98 88888.00 2024-05-31 07:05:55.000 152 21620.48 432.84 42706.96 47824.15 2024-05-31 07:05:56.000 152 21620.48 432.82 42706.97 88888.00 2024-05-31 07:05:57.000 152 21620.43 432.81 42706.97 88888.00 2024-05-31 07:05:58.000 152 21620.41 432.80 42706.95 88888.00 2024-05-31 07:05:59.000 152 21620.44 432.80 42706.94 88888.00 2024-05-31 07:06:00.000 152 21620.47 432.81 42706.94 47823.60 2024-05-31 07:06:01.000 152 21620.46 432.79 42706.94 88888.00 2024-05-31 07:06:02.000 152 21620.45 432.79 42706.96 88888.00 2024-05-31 07:06:03.000 152 21620.43 432.83 42706.97 88888.00 2024-05-31 07:06:04.000 152 21620.38 432.86 42706.91 88888.00 2024-05-31 07:06:05.000 152 21620.35 432.87 42706.86 47823.86 2024-05-31 07:06:06.000 152 21620.34 432.88 42706.84 88888.00 2024-05-31 07:06:07.000 152 21620.32 432.91 42706.85 88888.00 2024-05-31 07:06:08.000 152 21620.32 432.98 42706.85 88888.00 2024-05-31 07:06:09.000 152 21620.33 433.01 42706.82 88888.00 2024-05-31 07:06:10.000 152 21620.32 432.99 42706.77 47823.67 2024-05-31 07:06:11.000 152 21620.33 433.00 42706.79 88888.00 2024-05-31 07:06:12.000 152 21620.38 433.01 42706.82 88888.00 2024-05-31 07:06:13.000 152 21620.45 433.00 42706.82 88888.00 2024-05-31 07:06:14.000 152 21620.50 433.01 42706.84 88888.00 2024-05-31 07:06:15.000 152 21620.47 433.02 42706.86 47823.87 2024-05-31 07:06:16.000 152 21620.41 433.04 42706.85 88888.00 2024-05-31 07:06:17.000 152 21620.34 433.06 42706.83 88888.00 2024-05-31 07:06:18.000 152 21620.28 433.10 42706.86 88888.00 2024-05-31 07:06:19.000 152 21620.28 433.16 42706.93 88888.00 2024-05-31 07:06:20.000 152 21620.30 433.20 42706.93 47823.59 2024-05-31 07:06:21.000 152 21620.28 433.21 42706.87 88888.00 2024-05-31 07:06:22.000 152 21620.27 433.21 42706.85 88888.00 2024-05-31 07:06:23.000 152 21620.29 433.20 42706.88 88888.00 2024-05-31 07:06:24.000 152 21620.27 433.21 42706.86 88888.00 2024-05-31 07:06:25.000 152 21620.26 433.25 42706.82 47823.74 2024-05-31 07:06:26.000 152 21620.31 433.29 42706.82 88888.00 2024-05-31 07:06:27.000 152 21620.37 433.31 42706.84 88888.00 2024-05-31 07:06:28.000 152 21620.38 433.29 42706.83 88888.00 2024-05-31 07:06:29.000 152 21620.39 433.25 42706.81 88888.00 2024-05-31 07:06:30.000 152 21620.39 433.24 42706.83 47823.47 2024-05-31 07:06:31.000 152 21620.37 433.28 42706.86 88888.00 2024-05-31 07:06:32.000 152 21620.34 433.33 42706.87 88888.00 2024-05-31 07:06:33.000 152 21620.35 433.40 42706.90 88888.00 2024-05-31 07:06:34.000 152 21620.38 433.43 42706.91 88888.00 2024-05-31 07:06:35.000 152 21620.41 433.39 42706.88 47823.83 2024-05-31 07:06:36.000 152 21620.45 433.40 42706.84 88888.00 2024-05-31 07:06:37.000 152 21620.45 433.48 42706.81 88888.00 2024-05-31 07:06:38.000 152 21620.44 433.57 42706.80 88888.00 2024-05-31 07:06:39.000 152 21620.48 433.60 42706.85 88888.00 2024-05-31 07:06:40.000 152 21620.57 433.60 42706.89 47824.02 2024-05-31 07:06:41.000 152 21620.65 433.63 42706.93 88888.00 2024-05-31 07:06:42.000 152 21620.72 433.71 42706.96 88888.00 2024-05-31 07:06:43.000 152 21620.77 433.78 42706.94 88888.00 2024-05-31 07:06:44.000 152 21620.82 433.81 42706.94 88888.00 2024-05-31 07:06:45.000 152 21620.88 433.81 42706.98 47824.27 2024-05-31 07:06:46.000 152 21620.93 433.82 42707.02 88888.00 2024-05-31 07:06:47.000 152 21620.96 433.87 42707.00 88888.00 2024-05-31 07:06:48.000 152 21621.01 433.96 42706.95 88888.00 2024-05-31 07:06:49.000 152 21621.07 434.03 42706.90 88888.00 2024-05-31 07:06:50.000 152 21621.09 434.08 42706.91 47824.09 2024-05-31 07:06:51.000 152 21621.10 434.13 42706.94 88888.00 2024-05-31 07:06:52.000 152 21621.13 434.14 42706.96 88888.00 2024-05-31 07:06:53.000 152 21621.13 434.15 42706.97 88888.00 2024-05-31 07:06:54.000 152 21621.09 434.19 42706.98 88888.00 2024-05-31 07:06:55.000 152 21621.09 434.23 42707.00 47824.37 2024-05-31 07:06:56.000 152 21621.12 434.24 42707.01 88888.00 2024-05-31 07:06:57.000 152 21621.12 434.24 42706.99 88888.00 2024-05-31 07:06:58.000 152 21621.12 434.24 42706.96 88888.00 2024-05-31 07:06:59.000 152 21621.16 434.22 42706.95 88888.00 2024-05-31 07:07:00.000 152 21621.19 434.20 42706.93 47824.20 2024-05-31 07:07:01.000 152 21621.13 434.21 42706.89 88888.00 2024-05-31 07:07:02.000 152 21621.07 434.24 42706.89 88888.00 2024-05-31 07:07:03.000 152 21621.07 434.24 42706.88 88888.00 2024-05-31 07:07:04.000 152 21621.14 434.24 42706.85 88888.00 2024-05-31 07:07:05.000 152 21621.25 434.26 42706.82 47824.28 2024-05-31 07:07:06.000 152 21621.34 434.24 42706.81 88888.00 2024-05-31 07:07:07.000 152 21621.37 434.17 42706.80 88888.00 2024-05-31 07:07:08.000 152 21621.36 434.11 42706.77 88888.00 2024-05-31 07:07:09.000 152 21621.34 434.04 42706.77 88888.00 2024-05-31 07:07:10.000 152 21621.36 434.01 42706.81 47823.77 2024-05-31 07:07:11.000 152 21621.43 434.05 42706.85 88888.00 2024-05-31 07:07:12.000 152 21621.49 434.09 42706.85 88888.00 2024-05-31 07:07:13.000 152 21621.51 434.11 42706.82 88888.00 2024-05-31 07:07:14.000 152 21621.52 434.08 42706.77 88888.00 2024-05-31 07:07:15.000 152 21621.52 434.05 42706.73 47824.06 2024-05-31 07:07:16.000 152 21621.48 434.04 42706.73 88888.00 2024-05-31 07:07:17.000 152 21621.50 434.08 42706.73 88888.00 2024-05-31 07:07:18.000 152 21621.60 434.10 42706.72 88888.00 2024-05-31 07:07:19.000 152 21621.69 434.08 42706.69 88888.00 2024-05-31 07:07:20.000 152 21621.73 434.06 42706.71 47824.01 2024-05-31 07:07:21.000 152 21621.71 434.05 42706.72 88888.00 2024-05-31 07:07:22.000 152 21621.65 434.01 42706.68 88888.00 2024-05-31 07:07:23.000 152 21621.58 433.96 42706.59 88888.00 2024-05-31 07:07:24.000 152 21621.56 433.94 42706.52 88888.00 2024-05-31 07:07:25.000 152 21621.62 433.95 42706.53 47823.67 2024-05-31 07:07:26.000 152 21621.70 433.98 42706.58 88888.00 2024-05-31 07:07:27.000 152 21621.76 433.98 42706.60 88888.00 2024-05-31 07:07:28.000 152 21621.75 433.96 42706.55 88888.00 2024-05-31 07:07:29.000 152 21621.72 433.93 42706.52 88888.00 2024-05-31 07:07:30.000 152 21621.71 433.87 42706.52 47823.70 2024-05-31 07:07:31.000 152 21621.73 433.79 42706.46 88888.00 2024-05-31 07:07:32.000 152 21621.76 433.72 42706.39 88888.00 2024-05-31 07:07:33.000 152 21621.79 433.70 42706.41 88888.00 2024-05-31 07:07:34.000 152 21621.82 433.71 42706.46 88888.00 2024-05-31 07:07:35.000 152 21621.83 433.69 42706.47 47823.75 2024-05-31 07:07:36.000 152 21621.84 433.67 42706.45 88888.00 2024-05-31 07:07:37.000 152 21621.82 433.68 42706.39 88888.00 2024-05-31 07:07:38.000 152 21621.77 433.69 42706.33 88888.00 2024-05-31 07:07:39.000 152 21621.73 433.67 42706.29 88888.00 2024-05-31 07:07:40.000 152 21621.70 433.61 42706.27 47823.85 2024-05-31 07:07:41.000 152 21621.70 433.56 42706.27 88888.00 2024-05-31 07:07:42.000 152 21621.72 433.55 42706.26 88888.00 2024-05-31 07:07:43.000 152 21621.72 433.56 42706.25 88888.00 2024-05-31 07:07:44.000 152 21621.67 433.56 42706.24 88888.00 2024-05-31 07:07:45.000 152 21621.62 433.53 42706.23 47823.65 2024-05-31 07:07:46.000 152 21621.62 433.49 42706.26 88888.00 2024-05-31 07:07:47.000 152 21621.66 433.44 42706.32 88888.00 2024-05-31 07:07:48.000 152 21621.65 433.38 42706.31 88888.00 2024-05-31 07:07:49.000 152 21621.59 433.35 42706.25 88888.00 2024-05-31 07:07:50.000 152 21621.57 433.34 42706.21 47823.88 2024-05-31 07:07:51.000 152 21621.59 433.34 42706.19 88888.00 2024-05-31 07:07:52.000 152 21621.59 433.32 42706.17 88888.00 2024-05-31 07:07:53.000 152 21621.59 433.31 42706.14 88888.00 2024-05-31 07:07:54.000 152 21621.60 433.30 42706.09 88888.00 2024-05-31 07:07:55.000 152 21621.59 433.27 42706.02 47823.53 2024-05-31 07:07:56.000 152 21621.59 433.22 42706.02 88888.00 2024-05-31 07:07:57.000 152 21621.63 433.18 42706.03 88888.00 2024-05-31 07:07:58.000 152 21621.66 433.14 42706.02 88888.00 2024-05-31 07:07:59.000 152 21621.63 433.08 42706.00 88888.00 2024-05-31 07:08:00.000 152 21621.58 433.02 42705.99 47823.40 2024-05-31 07:08:01.000 152 21621.56 432.96 42705.98 88888.00 2024-05-31 07:08:02.000 152 21621.54 432.91 42705.96 88888.00 2024-05-31 07:08:03.000 152 21621.52 432.85 42705.91 88888.00 2024-05-31 07:08:04.000 152 21621.47 432.80 42705.83 88888.00 2024-05-31 07:08:05.000 152 21621.42 432.77 42705.77 47823.15 2024-05-31 07:08:06.000 152 21621.42 432.72 42705.79 88888.00 2024-05-31 07:08:07.000 152 21621.45 432.67 42705.85 88888.00 2024-05-31 07:08:08.000 152 21621.47 432.64 42705.86 88888.00 2024-05-31 07:08:09.000 152 21621.48 432.61 42705.79 88888.00 2024-05-31 07:08:10.000 152 21621.47 432.57 42705.73 47823.06 2024-05-31 07:08:11.000 152 21621.44 432.55 42705.69 88888.00 2024-05-31 07:08:12.000 152 21621.39 432.53 42705.64 88888.00 2024-05-31 07:08:13.000 152 21621.40 432.50 42705.60 88888.00 2024-05-31 07:08:14.000 152 21621.45 432.46 42705.64 88888.00 2024-05-31 07:08:15.000 152 21621.47 432.41 42705.66 47822.98 2024-05-31 07:08:16.000 152 21621.42 432.38 42705.61 88888.00 2024-05-31 07:08:17.000 152 21621.38 432.38 42705.57 88888.00 2024-05-31 07:08:18.000 152 21621.35 432.40 42705.59 88888.00 2024-05-31 07:08:19.000 152 21621.31 432.39 42705.60 88888.00 2024-05-31 07:08:20.000 152 21621.26 432.34 42705.59 47822.61 2024-05-31 07:08:21.000 152 21621.19 432.31 42705.56 88888.00 2024-05-31 07:08:22.000 152 21621.13 432.31 42705.57 88888.00 2024-05-31 07:08:23.000 152 21621.14 432.33 42705.58 88888.00 2024-05-31 07:08:24.000 152 21621.18 432.35 42705.54 88888.00 2024-05-31 07:08:25.000 152 21621.19 432.39 42705.52 47822.67 2024-05-31 07:08:26.000 152 21621.14 432.43 42705.55 88888.00 2024-05-31 07:08:27.000 152 21621.05 432.44 42705.56 88888.00 2024-05-31 07:08:28.000 152 21621.00 432.41 42705.55 88888.00 2024-05-31 07:08:29.000 152 21620.95 432.34 42705.54 88888.00 2024-05-31 07:08:30.000 152 21620.92 432.24 42705.51 47822.64 2024-05-31 07:08:31.000 152 21620.90 432.19 42705.50 88888.00 2024-05-31 07:08:32.000 152 21620.86 432.19 42705.50 88888.00 2024-05-31 07:08:33.000 152 21620.78 432.18 42705.49 88888.00 2024-05-31 07:08:34.000 152 21620.74 432.18 42705.52 88888.00 2024-05-31 07:08:35.000 152 21620.73 432.21 42705.56 47822.56 2024-05-31 07:08:36.000 152 21620.73 432.22 42705.59 88888.00 2024-05-31 07:08:37.000 152 21620.69 432.15 42705.60 88888.00 2024-05-31 07:08:38.000 152 21620.63 432.08 42705.60 88888.00 2024-05-31 07:08:39.000 152 21620.62 432.08 42705.60 88888.00 2024-05-31 07:08:40.000 152 21620.65 432.10 42705.60 47823.11 2024-05-31 07:08:41.000 152 21620.66 432.12 42705.62 88888.00 2024-05-31 07:08:42.000 152 21620.63 432.15 42705.66 88888.00 2024-05-31 07:08:43.000 152 21620.56 432.15 42705.68 88888.00 2024-05-31 07:08:44.000 152 21620.50 432.10 42705.66 88888.00 2024-05-31 07:08:45.000 152 21620.44 432.05 42705.62 47822.13 2024-05-31 07:08:46.000 152 21620.38 432.01 42705.57 88888.00 2024-05-31 07:08:47.000 152 21620.36 431.99 42705.53 88888.00 2024-05-31 07:08:48.000 152 21620.37 431.97 42705.47 88888.00 2024-05-31 07:08:49.000 152 21620.35 431.97 42705.46 88888.00 2024-05-31 07:08:50.000 152 21620.35 432.00 42705.54 47822.24 2024-05-31 07:08:51.000 152 21620.37 432.03 42705.65 88888.00 2024-05-31 07:08:52.000 152 21620.35 432.06 42705.66 88888.00 2024-05-31 07:08:53.000 152 21620.30 432.08 42705.64 88888.00 2024-05-31 07:08:54.000 152 21620.25 432.06 42705.63 88888.00 2024-05-31 07:08:55.000 152 21620.19 432.03 42705.63 47822.28 2024-05-31 07:08:56.000 152 21620.18 432.00 42705.62 88888.00 2024-05-31 07:08:57.000 152 21620.15 432.00 42705.62 88888.00 2024-05-31 07:08:58.000 152 21620.09 432.04 42705.64 88888.00 2024-05-31 07:08:59.000 152 21620.06 432.10 42705.69 88888.00 2024-05-31 07:09:00.000 152 21620.03 432.12 42705.70 47822.17 2024-05-31 07:09:01.000 152 21619.96 432.12 42705.65 88888.00 2024-05-31 07:09:02.000 152 21619.88 432.13 42705.59 88888.00 2024-05-31 07:09:03.000 152 21619.85 432.15 42705.60 88888.00 2024-05-31 07:09:04.000 152 21619.85 432.15 42705.66 88888.00 2024-05-31 07:09:05.000 152 21619.84 432.13 42705.68 47822.27 2024-05-31 07:09:06.000 152 21619.83 432.14 42705.68 88888.00 2024-05-31 07:09:07.000 152 21619.81 432.16 42705.67 88888.00 2024-05-31 07:09:08.000 152 21619.76 432.17 42705.69 88888.00 2024-05-31 07:09:09.000 152 21619.71 432.19 42705.71 88888.00 2024-05-31 07:09:10.000 152 21619.70 432.21 42705.70 47822.17 2024-05-31 07:09:11.000 152 21619.70 432.19 42705.72 88888.00 2024-05-31 07:09:12.000 152 21619.67 432.15 42705.73 88888.00 2024-05-31 07:09:13.000 152 21619.62 432.13 42705.72 88888.00 2024-05-31 07:09:14.000 152 21619.60 432.18 42705.76 88888.00 2024-05-31 07:09:15.000 152 21619.60 432.25 42705.84 47822.05 2024-05-31 07:09:16.000 152 21619.58 432.27 42705.88 88888.00 2024-05-31 07:09:17.000 152 21619.55 432.25 42705.85 88888.00 2024-05-31 07:09:18.000 152 21619.53 432.23 42705.82 88888.00 2024-05-31 07:09:19.000 152 21619.52 432.26 42705.83 88888.00 2024-05-31 07:09:20.000 152 21619.52 432.30 42705.87 47822.09 2024-05-31 07:09:21.000 152 21619.53 432.34 42705.93 88888.00 2024-05-31 07:09:22.000 152 21619.49 432.36 42705.97 88888.00 2024-05-31 07:09:23.000 152 21619.44 432.39 42706.00 88888.00 2024-05-31 07:09:24.000 152 21619.42 432.43 42706.02 88888.00 2024-05-31 07:09:25.000 152 21619.40 432.47 42706.03 47822.49 2024-05-31 07:09:26.000 152 21619.37 432.48 42706.04 88888.00 2024-05-31 07:09:27.000 152 21619.36 432.48 42706.05 88888.00 2024-05-31 07:09:28.000 152 21619.36 432.54 42706.05 88888.00 2024-05-31 07:09:29.000 152 21619.34 432.61 42706.06 88888.00 2024-05-31 07:09:30.000 152 21619.30 432.62 42706.06 47822.73 2024-05-31 07:09:31.000 152 21619.30 432.63 42706.07 88888.00 2024-05-31 07:09:32.000 152 21619.32 432.69 42706.11 88888.00 2024-05-31 07:09:33.000 152 21619.29 432.76 42706.15 88888.00 2024-05-31 07:09:34.000 152 21619.25 432.80 42706.19 88888.00 2024-05-31 07:09:35.000 152 21619.24 432.84 42706.23 47822.40 2024-05-31 07:09:36.000 152 21619.21 432.91 42706.25 88888.00 2024-05-31 07:09:37.000 152 21619.16 432.95 42706.23 88888.00 2024-05-31 07:09:38.000 152 21619.12 432.99 42706.23 88888.00 2024-05-31 07:09:39.000 152 21619.11 433.04 42706.31 88888.00 2024-05-31 07:09:40.000 152 21619.10 433.06 42706.37 47822.57 2024-05-31 07:09:41.000 152 21619.09 433.07 42706.36 88888.00 2024-05-31 07:09:42.000 152 21619.10 433.14 42706.38 88888.00 2024-05-31 07:09:43.000 152 21619.10 433.22 42706.41 88888.00 2024-05-31 07:09:44.000 152 21619.08 433.22 42706.43 88888.00 2024-05-31 07:09:45.000 152 21619.06 433.20 42706.44 47823.00 2024-05-31 07:09:46.000 152 21619.06 433.20 42706.46 88888.00 2024-05-31 07:09:47.000 152 21619.03 433.26 42706.50 88888.00 2024-05-31 07:09:48.000 152 21619.02 433.35 42706.53 88888.00 2024-05-31 07:09:49.000 152 21619.04 433.46 42706.54 88888.00 2024-05-31 07:09:50.000 152 21619.03 433.53 42706.54 47822.74 2024-05-31 07:09:51.000 152 21619.02 433.56 42706.54 88888.00 2024-05-31 07:09:52.000 152 21618.98 433.58 42706.55 88888.00 2024-05-31 07:09:53.000 152 21618.92 433.60 42706.59 88888.00 2024-05-31 07:09:54.000 152 21618.89 433.64 42706.63 88888.00 2024-05-31 07:09:55.000 152 21618.89 433.69 42706.67 47822.67 2024-05-31 07:09:56.000 152 21618.88 433.70 42706.70 88888.00 2024-05-31 07:09:57.000 152 21618.85 433.70 42706.73 88888.00 2024-05-31 07:09:58.000 152 21618.81 433.72 42706.75 88888.00 2024-05-31 07:09:59.000 152 21618.78 433.78 42706.80 88888.00 2024-05-31 07:10:00.000 152 21618.75 433.84 42706.86 47823.06 2024-05-31 07:10:01.000 152 21618.72 433.86 42706.90 88888.00 2024-05-31 07:10:02.000 152 21618.72 433.89 42706.92 88888.00 2024-05-31 07:10:03.000 152 21618.71 433.94 42706.93 88888.00 2024-05-31 07:10:04.000 152 21618.70 434.01 42706.93 88888.00 2024-05-31 07:10:05.000 152 21618.68 434.06 42706.94 47823.07 2024-05-31 07:10:06.000 152 21618.66 434.06 42706.95 88888.00 2024-05-31 07:10:07.000 152 21618.65 434.07 42706.98 88888.00 2024-05-31 07:10:08.000 152 21618.61 434.10 42707.01 88888.00 2024-05-31 07:10:09.000 152 21618.56 434.13 42706.98 88888.00 2024-05-31 07:10:10.000 152 21618.56 434.16 42706.93 47822.68 2024-05-31 07:10:11.000 152 21618.60 434.20 42706.93 88888.00 2024-05-31 07:10:12.000 152 21618.66 434.23 42706.97 88888.00 2024-05-31 07:10:13.000 152 21618.73 434.24 42707.03 88888.00 2024-05-31 07:10:14.000 152 21618.76 434.26 42707.06 88888.00 2024-05-31 07:10:15.000 152 21618.74 434.32 42707.06 47823.06 2024-05-31 07:10:16.000 152 21618.69 434.38 42707.07 88888.00 2024-05-31 07:10:17.000 152 21618.68 434.41 42707.09 88888.00 2024-05-31 07:10:18.000 152 21618.68 434.40 42707.09 88888.00 2024-05-31 07:10:19.000 152 21618.68 434.42 42707.09 88888.00 2024-05-31 07:10:20.000 152 21618.70 434.49 42707.09 47823.53 2024-05-31 07:10:21.000 152 21618.70 434.55 42707.09 88888.00 2024-05-31 07:10:22.000 152 21618.69 434.57 42707.13 88888.00 2024-05-31 07:10:23.000 152 21618.69 434.59 42707.18 88888.00 2024-05-31 07:10:24.000 152 21618.73 434.67 42707.22 88888.00 2024-05-31 07:10:25.000 152 21618.72 434.75 42707.21 47823.41 2024-05-31 07:10:26.000 152 21618.66 434.78 42707.18 88888.00 2024-05-31 07:10:27.000 152 21618.63 434.82 42707.17 88888.00 2024-05-31 07:10:28.000 152 21618.59 434.87 42707.19 88888.00 2024-05-31 07:10:29.000 152 21618.56 434.91 42707.21 88888.00 2024-05-31 07:10:30.000 152 21618.60 434.97 42707.23 47823.21 2024-05-31 07:10:31.000 152 21618.66 435.02 42707.25 88888.00 2024-05-31 07:10:32.000 152 21618.66 435.04 42707.27 88888.00 2024-05-31 07:10:33.000 152 21618.63 435.05 42707.28 88888.00 2024-05-31 07:10:34.000 152 21618.60 435.08 42707.31 88888.00 2024-05-31 07:10:35.000 152 21618.64 435.11 42707.29 47822.95 2024-05-31 07:10:36.000 152 21618.69 435.11 42707.23 88888.00 2024-05-31 07:10:37.000 152 21618.73 435.14 42707.23 88888.00 2024-05-31 07:10:38.000 152 21618.72 435.22 42707.30 88888.00 2024-05-31 07:10:39.000 152 21618.68 435.26 42707.32 88888.00 2024-05-31 07:10:40.000 152 21618.65 435.24 42707.29 47823.40 2024-05-31 07:10:41.000 152 21618.63 435.26 42707.26 88888.00 2024-05-31 07:10:42.000 152 21618.60 435.31 42707.24 88888.00 2024-05-31 07:10:43.000 152 21618.56 435.32 42707.21 88888.00 2024-05-31 07:10:44.000 152 21618.56 435.32 42707.23 88888.00 2024-05-31 07:10:45.000 152 21618.57 435.34 42707.31 47823.14 2024-05-31 07:10:46.000 152 21618.56 435.39 42707.36 88888.00 2024-05-31 07:10:47.000 152 21618.53 435.45 42707.40 88888.00 2024-05-31 07:10:48.000 152 21618.51 435.48 42707.42 88888.00 2024-05-31 07:10:49.000 152 21618.51 435.49 42707.43 88888.00 2024-05-31 07:10:50.000 152 21618.47 435.49 42707.41 47823.22 2024-05-31 07:10:51.000 152 21618.42 435.50 42707.39 88888.00 2024-05-31 07:10:52.000 152 21618.43 435.52 42707.41 88888.00 2024-05-31 07:10:53.000 152 21618.44 435.56 42707.44 88888.00 2024-05-31 07:10:54.000 152 21618.44 435.59 42707.46 88888.00 2024-05-31 07:10:55.000 152 21618.44 435.63 42707.45 47823.27 2024-05-31 07:10:56.000 152 21618.44 435.65 42707.41 88888.00 2024-05-31 07:10:57.000 152 21618.43 435.68 42707.39 88888.00 2024-05-31 07:10:58.000 152 21618.44 435.71 42707.41 88888.00 2024-05-31 07:10:59.000 152 21618.43 435.73 42707.45 88888.00 2024-05-31 07:11:00.000 152 21618.43 435.76 42707.48 47823.63 2024-05-31 07:11:01.000 152 21618.39 435.80 42707.44 88888.00 2024-05-31 07:11:02.000 152 21618.33 435.82 42707.40 88888.00 2024-05-31 07:11:03.000 152 21618.26 435.83 42707.41 88888.00 2024-05-31 07:11:04.000 152 21618.24 435.81 42707.43 88888.00 2024-05-31 07:11:05.000 152 21618.30 435.81 42707.44 47823.36 2024-05-31 07:11:06.000 152 21618.36 435.81 42707.46 88888.00 2024-05-31 07:11:07.000 152 21618.31 435.80 42707.45 88888.00 2024-05-31 07:11:08.000 152 21618.24 435.77 42707.42 88888.00 2024-05-31 07:11:09.000 152 21618.24 435.77 42707.43 88888.00 2024-05-31 07:11:10.000 152 21618.29 435.77 42707.44 47823.32 2024-05-31 07:11:11.000 152 21618.28 435.79 42707.44 88888.00 2024-05-31 07:11:12.000 152 21618.20 435.83 42707.46 88888.00 2024-05-31 07:11:13.000 152 21618.14 435.91 42707.49 88888.00 2024-05-31 07:11:14.000 152 21618.11 435.97 42707.52 88888.00 2024-05-31 07:11:15.000 152 21618.10 436.00 42707.56 47823.25 2024-05-31 07:11:16.000 152 21618.12 436.04 42707.64 88888.00 2024-05-31 07:11:17.000 152 21618.15 436.09 42707.70 88888.00 2024-05-31 07:11:18.000 152 21618.15 436.12 42707.72 88888.00 2024-05-31 07:11:19.000 152 21618.08 436.12 42707.75 88888.00 2024-05-31 07:11:20.000 152 21618.00 436.14 42707.79 47824.07 2024-05-31 07:11:21.000 152 21617.94 436.17 42707.80 88888.00 2024-05-31 07:11:22.000 152 21617.92 436.18 42707.79 88888.00 2024-05-31 07:11:23.000 152 21617.94 436.18 42707.81 88888.00 2024-05-31 07:11:24.000 152 21617.91 436.20 42707.82 88888.00 2024-05-31 07:11:25.000 152 21617.83 436.25 42707.82 47823.39 2024-05-31 07:11:26.000 152 21617.76 436.28 42707.84 88888.00 2024-05-31 07:11:27.000 152 21617.75 436.32 42707.86 88888.00 2024-05-31 07:11:28.000 152 21617.73 436.35 42707.86 88888.00 2024-05-31 07:11:29.000 152 21617.69 436.38 42707.87 88888.00 2024-05-31 07:11:30.000 152 21617.69 436.41 42707.89 47823.52 2024-05-31 07:11:31.000 152 21617.71 436.40 42707.90 88888.00 2024-05-31 07:11:32.000 152 21617.69 436.37 42707.89 88888.00 2024-05-31 07:11:33.000 152 21617.63 436.39 42707.89 88888.00 2024-05-31 07:11:34.000 152 21617.58 436.42 42707.87 88888.00 2024-05-31 07:11:35.000 152 21617.57 436.43 42707.82 47823.41 2024-05-31 07:11:36.000 152 21617.56 436.45 42707.81 88888.00 2024-05-31 07:11:37.000 152 21617.54 436.52 42707.86 88888.00 2024-05-31 07:11:38.000 152 21617.51 436.58 42707.92 88888.00 2024-05-31 07:11:39.000 152 21617.51 436.60 42707.90 88888.00 2024-05-31 07:11:40.000 152 21617.53 436.57 42707.86 47822.97 2024-05-31 07:11:41.000 152 21617.55 436.57 42707.86 88888.00 2024-05-31 07:11:42.000 152 21617.53 436.59 42707.90 88888.00 2024-05-31 07:11:43.000 152 21617.52 436.61 42707.93 88888.00 2024-05-31 07:11:44.000 152 21617.50 436.61 42707.94 88888.00 2024-05-31 07:11:45.000 152 21617.45 436.63 42707.97 47823.54 2024-05-31 07:11:46.000 152 21617.43 436.72 42708.00 88888.00 2024-05-31 07:11:47.000 152 21617.43 436.85 42708.00 88888.00 2024-05-31 07:11:48.000 152 21617.42 436.93 42708.02 88888.00 2024-05-31 07:11:49.000 152 21617.35 436.92 42708.05 88888.00 2024-05-31 07:11:50.000 152 21617.30 436.92 42708.06 47823.11 2024-05-31 07:11:51.000 152 21617.29 436.99 42708.06 88888.00 2024-05-31 07:11:52.000 152 21617.29 437.07 42708.06 88888.00 2024-05-31 07:11:53.000 152 21617.29 437.12 42708.07 88888.00 2024-05-31 07:11:54.000 152 21617.32 437.20 42708.07 88888.00 2024-05-31 07:11:55.000 152 21617.35 437.27 42708.08 47823.63 2024-05-31 07:11:56.000 152 21617.32 437.30 42708.12 88888.00 2024-05-31 07:11:57.000 152 21617.24 437.29 42708.14 88888.00 2024-05-31 07:11:58.000 152 21617.15 437.31 42708.09 88888.00 2024-05-31 07:11:59.000 152 21617.12 437.36 42708.06 88888.00 2024-05-31 07:12:00.000 152 21617.16 437.43 42708.10 47823.61 2024-05-31 07:12:01.000 152 21617.23 437.51 42708.15 88888.00 2024-05-31 07:12:02.000 152 21617.24 437.56 42708.20 88888.00 2024-05-31 07:12:03.000 152 21617.22 437.59 42708.25 88888.00 2024-05-31 07:12:04.000 152 21617.21 437.63 42708.27 88888.00 2024-05-31 07:12:05.000 152 21617.22 437.67 42708.27 47823.58 2024-05-31 07:12:06.000 152 21617.21 437.71 42708.26 88888.00 2024-05-31 07:12:07.000 152 21617.19 437.74 42708.27 88888.00 2024-05-31 07:12:08.000 152 21617.21 437.79 42708.30 88888.00 2024-05-31 07:12:09.000 152 21617.25 437.86 42708.29 88888.00 2024-05-31 07:12:10.000 152 21617.25 437.94 42708.32 47823.69 2024-05-31 07:12:11.000 152 21617.24 437.98 42708.38 88888.00 2024-05-31 07:12:12.000 152 21617.22 438.01 42708.40 88888.00 2024-05-31 07:12:13.000 152 21617.18 438.09 42708.38 88888.00 2024-05-31 07:12:14.000 152 21617.18 438.17 42708.34 88888.00 2024-05-31 07:12:15.000 152 21617.19 438.19 42708.35 47823.22 2024-05-31 07:12:16.000 152 21617.15 438.19 42708.38 88888.00 2024-05-31 07:12:17.000 152 21617.08 438.19 42708.41 88888.00 2024-05-31 07:12:18.000 152 21617.08 438.22 42708.43 88888.00 2024-05-31 07:12:19.000 152 21617.07 438.26 42708.41 88888.00 2024-05-31 07:12:20.000 152 21617.02 438.31 42708.40 47823.58 2024-05-31 07:12:21.000 152 21617.01 438.38 42708.39 88888.00 2024-05-31 07:12:22.000 152 21617.00 438.40 42708.38 88888.00 2024-05-31 07:12:23.000 152 21616.98 438.37 42708.39 88888.00 2024-05-31 07:12:24.000 152 21616.99 438.36 42708.43 88888.00 2024-05-31 07:12:25.000 152 21617.02 438.41 42708.45 47823.73 2024-05-31 07:12:26.000 152 21617.02 438.46 42708.48 88888.00 2024-05-31 07:12:27.000 152 21617.02 438.52 42708.52 88888.00 2024-05-31 07:12:28.000 152 21617.03 438.56 42708.57 88888.00 2024-05-31 07:12:29.000 152 21617.05 438.59 42708.60 88888.00 2024-05-31 07:12:30.000 152 21617.00 438.61 42708.54 47823.64 2024-05-31 07:12:31.000 152 21616.94 438.61 42708.45 88888.00 2024-05-31 07:12:32.000 152 21616.92 438.61 42708.43 88888.00 2024-05-31 07:12:33.000 152 21616.93 438.64 42708.46 88888.00 2024-05-31 07:12:34.000 152 21616.94 438.68 42708.51 88888.00 2024-05-31 07:12:35.000 152 21616.97 438.71 42708.50 47823.65 2024-05-31 07:12:36.000 152 21617.02 438.75 42708.48 88888.00 2024-05-31 07:12:37.000 152 21617.04 438.82 42708.50 88888.00 2024-05-31 07:12:38.000 152 21617.00 438.83 42708.50 88888.00 2024-05-31 07:12:39.000 152 21616.95 438.78 42708.46 88888.00 2024-05-31 07:12:40.000 152 21616.98 438.76 42708.45 47823.96 2024-05-31 07:12:41.000 152 21617.03 438.79 42708.51 88888.00 2024-05-31 07:12:42.000 152 21617.04 438.82 42708.58 88888.00 2024-05-31 07:12:43.000 152 21617.02 438.87 42708.59 88888.00 2024-05-31 07:12:44.000 152 21616.99 438.90 42708.55 88888.00 2024-05-31 07:12:45.000 152 21616.95 438.88 42708.51 47824.04 2024-05-31 07:12:46.000 152 21616.90 438.84 42708.50 88888.00 2024-05-31 07:12:47.000 152 21616.84 438.80 42708.50 88888.00 2024-05-31 07:12:48.000 152 21616.84 438.79 42708.52 88888.00 2024-05-31 07:12:49.000 152 21616.92 438.84 42708.55 88888.00 2024-05-31 07:12:50.000 152 21616.97 438.90 42708.58 47823.76 2024-05-31 07:12:51.000 152 21616.93 438.96 42708.60 88888.00 2024-05-31 07:12:52.000 152 21616.91 439.00 42708.62 88888.00 2024-05-31 07:12:53.000 152 21616.93 438.99 42708.66 88888.00 2024-05-31 07:12:54.000 152 21616.91 438.95 42708.67 88888.00 2024-05-31 07:12:55.000 152 21616.85 438.99 42708.63 47823.82 2024-05-31 07:12:56.000 152 21616.84 439.02 42708.58 88888.00 2024-05-31 07:12:57.000 152 21616.85 439.01 42708.56 88888.00 2024-05-31 07:12:58.000 152 21616.86 438.98 42708.56 88888.00 2024-05-31 07:12:59.000 152 21616.86 438.99 42708.59 88888.00 2024-05-31 07:13:00.000 152 21616.84 439.02 42708.59 47823.35 2024-05-31 07:13:01.000 152 21616.81 439.02 42708.57 88888.00 2024-05-31 07:13:02.000 152 21616.78 439.00 42708.56 88888.00 2024-05-31 07:13:03.000 152 21616.73 438.97 42708.56 88888.00 2024-05-31 07:13:04.000 152 21616.66 438.98 42708.55 88888.00 2024-05-31 07:13:05.000 152 21616.64 439.02 42708.54 47823.68 2024-05-31 07:13:06.000 152 21616.68 439.02 42708.56 88888.00 2024-05-31 07:13:07.000 152 21616.71 439.00 42708.56 88888.00 2024-05-31 07:13:08.000 152 21616.69 439.00 42708.59 88888.00 2024-05-31 07:13:09.000 152 21616.64 439.02 42708.60 88888.00 2024-05-31 07:13:10.000 152 21616.62 439.06 42708.57 47823.58 2024-05-31 07:13:11.000 152 21616.63 439.05 42708.54 88888.00 2024-05-31 07:13:12.000 152 21616.63 438.98 42708.55 88888.00 2024-05-31 07:13:13.000 152 21616.64 438.94 42708.59 88888.00 2024-05-31 07:13:14.000 152 21616.66 438.99 42708.59 88888.00 2024-05-31 07:13:15.000 152 21616.68 439.04 42708.57 47823.70 2024-05-31 07:13:16.000 152 21616.72 439.06 42708.59 88888.00 2024-05-31 07:13:17.000 152 21616.77 439.08 42708.64 88888.00 2024-05-31 07:13:18.000 152 21616.80 439.08 42708.64 88888.00 2024-05-31 07:13:19.000 152 21616.81 439.09 42708.62 88888.00 2024-05-31 07:13:20.000 152 21616.79 439.11 42708.57 47823.56 2024-05-31 07:13:21.000 152 21616.80 439.13 42708.55 88888.00 2024-05-31 07:13:22.000 152 21616.83 439.15 42708.54 88888.00 2024-05-31 07:13:23.000 152 21616.84 439.16 42708.52 88888.00 2024-05-31 07:13:24.000 152 21616.82 439.18 42708.52 88888.00 2024-05-31 07:13:25.000 152 21616.81 439.22 42708.56 47824.00 2024-05-31 07:13:26.000 152 21616.84 439.26 42708.57 88888.00 2024-05-31 07:13:27.000 152 21616.90 439.29 42708.56 88888.00 2024-05-31 07:13:28.000 152 21616.94 439.25 42708.53 88888.00 2024-05-31 07:13:29.000 152 21616.94 439.21 42708.51 88888.00 2024-05-31 07:13:30.000 152 21616.92 439.23 42708.51 47823.74 2024-05-31 07:13:31.000 152 21616.90 439.28 42708.51 88888.00 2024-05-31 07:13:32.000 152 21616.89 439.33 42708.50 88888.00 2024-05-31 07:13:33.000 152 21616.89 439.38 42708.53 88888.00 2024-05-31 07:13:34.000 152 21616.91 439.40 42708.56 88888.00 2024-05-31 07:13:35.000 152 21616.94 439.38 42708.56 47823.46 2024-05-31 07:13:36.000 152 21616.99 439.37 42708.55 88888.00 2024-05-31 07:13:37.000 152 21617.03 439.39 42708.52 88888.00 2024-05-31 07:13:38.000 152 21617.05 439.40 42708.45 88888.00 2024-05-31 07:13:39.000 152 21617.06 439.42 42708.41 88888.00 2024-05-31 07:13:40.000 152 21617.08 439.45 42708.43 47824.05 2024-05-31 07:13:41.000 152 21617.08 439.50 42708.47 88888.00 2024-05-31 07:13:42.000 152 21617.08 439.53 42708.52 88888.00 2024-05-31 07:13:43.000 152 21617.11 439.54 42708.52 88888.00 2024-05-31 07:13:44.000 152 21617.11 439.55 42708.49 88888.00 2024-05-31 07:13:45.000 152 21617.08 439.56 42708.44 47823.81 2024-05-31 07:13:46.000 152 21617.06 439.54 42708.41 88888.00 2024-05-31 07:13:47.000 152 21617.10 439.54 42708.43 88888.00 2024-05-31 07:13:48.000 152 21617.14 439.60 42708.46 88888.00 2024-05-31 07:13:49.000 152 21617.13 439.68 42708.47 88888.00 2024-05-31 07:13:50.000 152 21617.13 439.71 42708.46 47824.00 2024-05-31 07:13:51.000 152 21617.19 439.72 42708.44 88888.00 2024-05-31 07:13:52.000 152 21617.24 439.74 42708.40 88888.00 2024-05-31 07:13:53.000 152 21617.26 439.74 42708.34 88888.00 2024-05-31 07:13:54.000 152 21617.24 439.75 42708.32 88888.00 2024-05-31 07:13:55.000 152 21617.22 439.81 42708.36 47823.27 2024-05-31 07:13:56.000 152 21617.19 439.86 42708.39 88888.00 2024-05-31 07:13:57.000 152 21617.17 439.85 42708.40 88888.00 2024-05-31 07:13:58.000 152 21617.17 439.83 42708.41 88888.00 2024-05-31 07:13:59.000 152 21617.15 439.84 42708.41 88888.00 2024-05-31 07:14:00.000 152 21617.09 439.85 42708.41 47823.85 2024-05-31 07:14:01.000 152 21617.04 439.84 42708.44 88888.00 2024-05-31 07:14:02.000 152 21617.02 439.83 42708.47 88888.00 2024-05-31 07:14:03.000 152 21617.01 439.85 42708.47 88888.00 2024-05-31 07:14:04.000 152 21617.02 439.86 42708.44 88888.00 2024-05-31 07:14:05.000 152 21617.01 439.84 42708.39 47823.61 2024-05-31 07:14:06.000 152 21616.95 439.85 42708.39 88888.00 2024-05-31 07:14:07.000 152 21616.88 439.86 42708.41 88888.00 2024-05-31 07:14:08.000 152 21616.88 439.87 42708.39 88888.00 2024-05-31 07:14:09.000 152 21616.92 439.86 42708.38 88888.00 2024-05-31 07:14:10.000 152 21616.90 439.87 42708.40 47823.57 2024-05-31 07:14:11.000 152 21616.84 439.91 42708.39 88888.00 2024-05-31 07:14:12.000 152 21616.79 439.91 42708.36 88888.00 2024-05-31 07:14:13.000 152 21616.81 439.85 42708.35 88888.00 2024-05-31 07:14:14.000 152 21616.82 439.81 42708.35 88888.00 2024-05-31 07:14:15.000 152 21616.81 439.82 42708.34 47823.42 2024-05-31 07:14:16.000 152 21616.76 439.83 42708.33 88888.00 2024-05-31 07:14:17.000 152 21616.73 439.81 42708.31 88888.00 2024-05-31 07:14:18.000 152 21616.73 439.77 42708.28 88888.00 2024-05-31 07:14:19.000 152 21616.74 439.73 42708.26 88888.00 2024-05-31 07:14:20.000 152 21616.75 439.72 42708.24 47823.30 2024-05-31 07:14:21.000 152 21616.78 439.76 42708.23 88888.00 2024-05-31 07:14:22.000 152 21616.83 439.79 42708.21 88888.00 2024-05-31 07:14:23.000 152 21616.84 439.80 42708.20 88888.00 2024-05-31 07:14:24.000 152 21616.77 439.77 42708.19 88888.00 2024-05-31 07:14:25.000 152 21616.75 439.76 42708.20 47823.03 2024-05-31 07:14:26.000 152 21616.78 439.76 42708.22 88888.00 2024-05-31 07:14:27.000 152 21616.80 439.72 42708.26 88888.00 2024-05-31 07:14:28.000 152 21616.81 439.67 42708.27 88888.00 2024-05-31 07:14:29.000 152 21616.81 439.67 42708.21 88888.00 2024-05-31 07:14:30.000 152 21616.77 439.69 42708.09 47823.39 2024-05-31 07:14:31.000 152 21616.76 439.68 42708.02 88888.00 2024-05-31 07:14:32.000 152 21616.78 439.67 42708.04 88888.00 2024-05-31 07:14:33.000 152 21616.82 439.68 42708.09 88888.00 2024-05-31 07:14:34.000 152 21616.85 439.68 42708.14 88888.00 2024-05-31 07:14:35.000 152 21616.85 439.66 42708.16 47823.37 2024-05-31 07:14:36.000 152 21616.83 439.64 42708.13 88888.00 2024-05-31 07:14:37.000 152 21616.86 439.65 42708.09 88888.00 2024-05-31 07:14:38.000 152 21616.90 439.65 42708.06 88888.00 2024-05-31 07:14:39.000 152 21616.91 439.62 42708.05 88888.00 2024-05-31 07:14:40.000 152 21616.93 439.59 42708.05 47822.80 2024-05-31 07:14:41.000 152 21617.02 439.61 42708.08 88888.00 2024-05-31 07:14:42.000 152 21617.12 439.64 42708.14 88888.00 2024-05-31 07:14:43.000 152 21617.15 439.65 42708.19 88888.00 2024-05-31 07:14:44.000 152 21617.12 439.66 42708.16 88888.00 2024-05-31 07:14:45.000 152 21617.13 439.69 42708.09 47823.10 2024-05-31 07:14:46.000 152 21617.16 439.71 42708.05 88888.00 2024-05-31 07:14:47.000 152 21617.18 439.71 42708.05 88888.00 2024-05-31 07:14:48.000 152 21617.19 439.70 42708.05 88888.00 2024-05-31 07:14:49.000 152 21617.20 439.70 42708.04 88888.00 2024-05-31 07:14:50.000 152 21617.17 439.71 42708.02 47823.36 2024-05-31 07:14:51.000 152 21617.10 439.76 42707.98 88888.00 2024-05-31 07:14:52.000 152 21617.08 439.82 42707.93 88888.00 2024-05-31 07:14:53.000 152 21617.12 439.84 42707.91 88888.00 2024-05-31 07:14:54.000 152 21617.15 439.85 42707.96 88888.00 2024-05-31 07:14:55.000 152 21617.16 439.89 42708.01 47823.39 2024-05-31 07:14:56.000 152 21617.15 439.93 42708.01 88888.00 2024-05-31 07:14:57.000 152 21617.14 439.92 42707.97 88888.00 2024-05-31 07:14:58.000 152 21617.13 439.87 42707.93 88888.00 2024-05-31 07:14:59.000 152 21617.14 439.81 42707.90 88888.00 2024-05-31 07:15:00.000 152 21617.15 439.78 42707.93 47822.75 2024-05-31 07:15:01.000 152 21617.16 439.81 42707.94 88888.00 2024-05-31 07:15:02.000 152 21617.16 439.87 42707.91 88888.00 2024-05-31 07:15:03.000 152 21617.18 439.90 42707.87 88888.00 2024-05-31 07:15:04.000 152 21617.21 439.89 42707.86 88888.00 2024-05-31 07:15:05.000 152 21617.23 439.89 42707.85 47823.26 2024-05-31 07:15:06.000 152 21617.27 439.91 42707.82 88888.00 2024-05-31 07:15:07.000 152 21617.31 439.89 42707.75 88888.00 2024-05-31 07:15:08.000 152 21617.32 439.84 42707.66 88888.00 2024-05-31 07:15:09.000 152 21617.33 439.83 42707.61 88888.00 2024-05-31 07:15:10.000 152 21617.37 439.82 42707.60 47823.06 2024-05-31 07:15:11.000 152 21617.45 439.80 42707.59 88888.00 2024-05-31 07:15:12.000 152 21617.48 439.80 42707.60 88888.00 2024-05-31 07:15:13.000 152 21617.48 439.82 42707.66 88888.00 2024-05-31 07:15:14.000 152 21617.52 439.81 42707.70 88888.00 2024-05-31 07:15:15.000 152 21617.57 439.74 42707.68 47822.87 2024-05-31 07:15:16.000 152 21617.58 439.66 42707.60 88888.00 2024-05-31 07:15:17.000 152 21617.57 439.62 42707.53 88888.00 2024-05-31 07:15:18.000 152 21617.56 439.63 42707.52 88888.00 2024-05-31 07:15:19.000 152 21617.52 439.64 42707.52 88888.00 2024-05-31 07:15:20.000 152 21617.50 439.61 42707.49 47823.22 2024-05-31 07:15:21.000 152 21617.53 439.57 42707.46 88888.00 2024-05-31 07:15:22.000 152 21617.59 439.56 42707.45 88888.00 2024-05-31 07:15:23.000 152 21617.61 439.53 42707.43 88888.00 2024-05-31 07:15:24.000 152 21617.56 439.50 42707.38 88888.00 2024-05-31 07:15:25.000 152 21617.53 439.49 42707.34 47822.98 2024-05-31 07:15:26.000 152 21617.52 439.48 42707.32 88888.00 2024-05-31 07:15:27.000 152 21617.52 439.45 42707.31 88888.00 2024-05-31 07:15:28.000 152 21617.54 439.43 42707.30 88888.00 2024-05-31 07:15:29.000 152 21617.58 439.42 42707.30 88888.00 2024-05-31 07:15:30.000 152 21617.63 439.40 42707.27 47822.66 2024-05-31 07:15:31.000 152 21617.66 439.37 42707.21 88888.00 2024-05-31 07:15:32.000 152 21617.65 439.33 42707.18 88888.00 2024-05-31 07:15:33.000 152 21617.60 439.33 42707.16 88888.00 2024-05-31 07:15:34.000 152 21617.59 439.34 42707.10 88888.00 2024-05-31 07:15:35.000 152 21617.61 439.32 42707.03 47822.75 2024-05-31 07:15:36.000 152 21617.65 439.30 42707.05 88888.00 2024-05-31 07:15:37.000 152 21617.69 439.33 42707.13 88888.00 2024-05-31 07:15:38.000 152 21617.70 439.35 42707.17 88888.00 2024-05-31 07:15:39.000 152 21617.69 439.32 42707.13 88888.00 2024-05-31 07:15:40.000 152 21617.70 439.28 42707.06 47822.61 2024-05-31 07:15:41.000 152 21617.71 439.25 42707.01 88888.00 2024-05-31 07:15:42.000 152 21617.69 439.26 42707.00 88888.00 2024-05-31 07:15:43.000 152 21617.68 439.26 42707.00 88888.00 2024-05-31 07:15:44.000 152 21617.68 439.24 42707.02 88888.00 2024-05-31 07:15:45.000 152 21617.71 439.24 42707.03 47822.51 2024-05-31 07:15:46.000 152 21617.76 439.22 42707.02 88888.00 2024-05-31 07:15:47.000 152 21617.81 439.20 42707.00 88888.00 2024-05-31 07:15:48.000 152 21617.87 439.19 42706.99 88888.00 2024-05-31 07:15:49.000 152 21617.92 439.17 42707.02 88888.00 2024-05-31 07:15:50.000 152 21617.91 439.15 42706.99 47822.59 2024-05-31 07:15:51.000 152 21617.86 439.14 42706.90 88888.00 2024-05-31 07:15:52.000 152 21617.84 439.14 42706.85 88888.00 2024-05-31 07:15:53.000 152 21617.83 439.12 42706.84 88888.00 2024-05-31 07:15:54.000 152 21617.81 439.07 42706.82 88888.00 2024-05-31 07:15:55.000 152 21617.76 439.05 42706.80 47822.75 2024-05-31 07:15:56.000 152 21617.74 439.04 42706.77 88888.00 2024-05-31 07:15:57.000 152 21617.74 439.00 42706.74 88888.00 2024-05-31 07:15:58.000 152 21617.76 438.93 42706.73 88888.00 2024-05-31 07:15:59.000 152 21617.82 438.86 42706.72 88888.00 2024-05-31 07:16:00.000 152 21617.87 438.82 42706.70 47821.98 2024-05-31 07:16:01.000 152 21617.89 438.79 42706.70 88888.00 2024-05-31 07:16:02.000 152 21617.89 438.75 42706.73 88888.00 2024-05-31 07:16:03.000 152 21617.87 438.73 42706.73 88888.00 2024-05-31 07:16:04.000 152 21617.88 438.70 42706.70 88888.00 2024-05-31 07:16:05.000 152 21617.92 438.67 42706.69 47822.48 2024-05-31 07:16:06.000 152 21617.94 438.63 42706.66 88888.00 2024-05-31 07:16:07.000 152 21617.94 438.62 42706.64 88888.00 2024-05-31 07:16:08.000 152 21617.94 438.60 42706.65 88888.00 2024-05-31 07:16:09.000 152 21617.97 438.55 42706.65 88888.00 2024-05-31 07:16:10.000 152 21617.97 438.50 42706.63 47822.51 2024-05-31 07:16:11.000 152 21617.97 438.51 42706.65 88888.00 2024-05-31 07:16:12.000 152 21618.02 438.52 42706.68 88888.00 2024-05-31 07:16:13.000 152 21618.08 438.47 42706.62 88888.00 2024-05-31 07:16:14.000 152 21618.10 438.42 42706.52 88888.00 2024-05-31 07:16:15.000 152 21618.09 438.39 42706.48 47822.28 2024-05-31 07:16:16.000 152 21618.06 438.41 42706.46 88888.00 2024-05-31 07:16:17.000 152 21618.05 438.41 42706.41 88888.00 2024-05-31 07:16:18.000 152 21618.05 438.40 42706.37 88888.00 2024-05-31 07:16:19.000 152 21618.09 438.41 42706.37 88888.00 2024-05-31 07:16:20.000 152 21618.16 438.40 42706.38 47822.57 2024-05-31 07:16:21.000 152 21618.19 438.32 42706.40 88888.00 2024-05-31 07:16:22.000 152 21618.17 438.23 42706.41 88888.00 2024-05-31 07:16:23.000 152 21618.14 438.18 42706.37 88888.00 2024-05-31 07:16:24.000 152 21618.12 438.18 42706.30 88888.00 2024-05-31 07:16:25.000 152 21618.10 438.19 42706.22 47822.25 2024-05-31 07:16:26.000 152 21618.13 438.19 42706.19 88888.00 2024-05-31 07:16:27.000 152 21618.20 438.16 42706.22 88888.00 2024-05-31 07:16:28.000 152 21618.27 438.12 42706.22 88888.00 2024-05-31 07:16:29.000 152 21618.31 438.06 42706.19 88888.00 2024-05-31 07:16:30.000 152 21618.34 437.98 42706.17 47822.52 2024-05-31 07:16:31.000 152 21618.33 437.90 42706.11 88888.00 2024-05-31 07:16:32.000 152 21618.29 437.85 42706.07 88888.00 2024-05-31 07:16:33.000 152 21618.31 437.83 42706.07 88888.00 2024-05-31 07:16:34.000 152 21618.35 437.81 42706.09 88888.00 2024-05-31 07:16:35.000 152 21618.35 437.80 42706.07 47821.65 2024-05-31 07:16:36.000 152 21618.35 437.81 42706.05 88888.00 2024-05-31 07:16:37.000 152 21618.36 437.80 42706.06 88888.00 2024-05-31 07:16:38.000 152 21618.38 437.79 42706.12 88888.00 2024-05-31 07:16:39.000 152 21618.38 437.80 42706.14 88888.00 2024-05-31 07:16:40.000 152 21618.37 437.76 42706.09 47822.19 2024-05-31 07:16:41.000 152 21618.40 437.73 42706.06 88888.00 2024-05-31 07:16:42.000 152 21618.44 437.71 42706.06 88888.00 2024-05-31 07:16:43.000 152 21618.42 437.71 42706.04 88888.00 2024-05-31 07:16:44.000 152 21618.40 437.74 42706.00 88888.00 2024-05-31 07:16:45.000 152 21618.45 437.76 42705.98 47822.16 2024-05-31 07:16:46.000 152 21618.52 437.73 42705.98 88888.00 2024-05-31 07:16:47.000 152 21618.56 437.68 42705.98 88888.00 2024-05-31 07:16:48.000 152 21618.53 437.67 42705.94 88888.00 2024-05-31 07:16:49.000 152 21618.47 437.68 42705.92 88888.00 2024-05-31 07:16:50.000 152 21618.44 437.68 42705.95 47821.79 2024-05-31 07:16:51.000 152 21618.41 437.66 42705.96 88888.00 2024-05-31 07:16:52.000 152 21618.39 437.65 42705.95 88888.00 2024-05-31 07:16:53.000 152 21618.38 437.65 42705.96 88888.00 2024-05-31 07:16:54.000 152 21618.36 437.65 42705.96 88888.00 2024-05-31 07:16:55.000 152 21618.31 437.66 42705.93 47821.96 2024-05-31 07:16:56.000 152 21618.29 437.65 42705.92 88888.00 2024-05-31 07:16:57.000 152 21618.28 437.61 42705.94 88888.00 2024-05-31 07:16:58.000 152 21618.25 437.55 42705.94 88888.00 2024-05-31 07:16:59.000 152 21618.18 437.50 42705.88 88888.00 2024-05-31 07:17:00.000 152 21618.13 437.50 42705.84 47821.72 2024-05-31 07:17:01.000 152 21618.11 437.54 42705.82 88888.00 2024-05-31 07:17:02.000 152 21618.12 437.55 42705.80 88888.00 2024-05-31 07:17:03.000 152 21618.12 437.53 42705.78 88888.00 2024-05-31 07:17:04.000 152 21618.08 437.45 42705.76 88888.00 2024-05-31 07:17:05.000 152 21618.03 437.38 42705.77 47821.57 2024-05-31 07:17:06.000 152 21618.02 437.35 42705.80 88888.00 2024-05-31 07:17:07.000 152 21618.02 437.33 42705.80 88888.00 2024-05-31 07:17:08.000 152 21618.02 437.32 42705.79 88888.00 2024-05-31 07:17:09.000 152 21618.01 437.34 42705.77 88888.00 2024-05-31 07:17:10.000 152 21617.98 437.37 42705.75 47821.49 2024-05-31 07:17:11.000 152 21617.97 437.39 42705.73 88888.00 2024-05-31 07:17:12.000 152 21617.98 437.38 42705.76 88888.00 2024-05-31 07:17:13.000 152 21617.95 437.30 42705.79 88888.00 2024-05-31 07:17:14.000 152 21617.92 437.21 42705.80 88888.00 2024-05-31 07:17:15.000 152 21617.95 437.18 42705.81 47821.76 2024-05-31 07:17:16.000 152 21618.02 437.22 42705.80 88888.00 2024-05-31 07:17:17.000 152 21618.06 437.25 42705.77 88888.00 2024-05-31 07:17:18.000 152 21618.05 437.20 42705.74 88888.00 2024-05-31 07:17:19.000 152 21618.03 437.13 42705.74 88888.00 2024-05-31 07:17:20.000 152 21618.03 437.14 42705.73 47821.74 2024-05-31 07:17:21.000 152 21618.01 437.16 42705.71 88888.00 2024-05-31 07:17:22.000 152 21617.96 437.16 42705.72 88888.00 2024-05-31 07:17:23.000 152 21617.91 437.17 42705.75 88888.00 2024-05-31 07:17:24.000 152 21617.88 437.18 42705.75 88888.00 2024-05-31 07:17:25.000 152 21617.83 437.17 42705.73 47821.84 2024-05-31 07:17:26.000 152 21617.78 437.13 42705.74 88888.00 2024-05-31 07:17:27.000 152 21617.81 437.11 42705.77 88888.00 2024-05-31 07:17:28.000 152 21617.85 437.11 42705.77 88888.00 2024-05-31 07:17:29.000 152 21617.81 437.12 42705.74 88888.00 2024-05-31 07:17:30.000 152 21617.74 437.12 42705.71 47821.68 2024-05-31 07:17:31.000 152 21617.68 437.12 42705.69 88888.00 2024-05-31 07:17:32.000 152 21617.65 437.11 42705.69 88888.00 2024-05-31 07:17:33.000 152 21617.61 437.06 42705.69 88888.00 2024-05-31 07:17:34.000 152 21617.57 437.03 42705.70 88888.00 2024-05-31 07:17:35.000 152 21617.55 437.04 42705.71 47821.52 2024-05-31 07:17:36.000 152 21617.58 437.06 42705.73 88888.00 2024-05-31 07:17:37.000 152 21617.58 437.09 42705.76 88888.00 2024-05-31 07:17:38.000 152 21617.50 437.15 42705.78 88888.00 2024-05-31 07:17:39.000 152 21617.42 437.16 42705.73 88888.00 2024-05-31 07:17:40.000 152 21617.40 437.12 42705.68 47821.31 2024-05-31 07:17:41.000 152 21617.39 437.10 42705.68 88888.00 2024-05-31 07:17:42.000 152 21617.35 437.08 42705.70 88888.00 2024-05-31 07:17:43.000 152 21617.32 437.05 42705.73 88888.00 2024-05-31 07:17:44.000 152 21617.32 437.01 42705.76 88888.00 2024-05-31 07:17:45.000 152 21617.29 437.00 42705.77 47821.28 2024-05-31 07:17:46.000 152 21617.24 436.99 42705.73 88888.00 2024-05-31 07:17:47.000 152 21617.22 437.01 42705.70 88888.00 2024-05-31 07:17:48.000 152 21617.22 437.05 42705.70 88888.00 2024-05-31 07:17:49.000 152 21617.21 437.07 42705.74 88888.00 2024-05-31 07:17:50.000 152 21617.21 437.10 42705.79 47821.59 2024-05-31 07:17:51.000 152 21617.17 437.11 42705.85 88888.00 2024-05-31 07:17:52.000 152 21617.13 437.07 42705.85 88888.00 2024-05-31 07:17:53.000 152 21617.15 437.07 42705.82 88888.00 2024-05-31 07:17:54.000 152 21617.11 437.10 42705.80 88888.00 2024-05-31 07:17:55.000 152 21616.99 437.11 42705.80 47821.61 2024-05-31 07:17:56.000 152 21616.92 437.09 42705.79 88888.00 2024-05-31 07:17:57.000 152 21616.91 437.08 42705.79 88888.00 2024-05-31 07:17:58.000 152 21616.86 437.08 42705.80 88888.00 2024-05-31 07:17:59.000 152 21616.78 437.08 42705.81 88888.00 2024-05-31 07:18:00.000 152 21616.74 437.08 42705.82 47821.15 2024-05-31 07:18:01.000 152 21616.70 437.08 42705.81 88888.00 2024-05-31 07:18:02.000 152 21616.64 437.08 42705.78 88888.00 2024-05-31 07:18:03.000 152 21616.59 437.11 42705.77 88888.00 2024-05-31 07:18:04.000 152 21616.60 437.15 42705.77 88888.00 2024-05-31 07:18:05.000 152 21616.64 437.16 42705.78 47821.01 2024-05-31 07:18:06.000 152 21616.63 437.13 42705.81 88888.00 2024-05-31 07:18:07.000 152 21616.56 437.11 42705.82 88888.00 2024-05-31 07:18:08.000 152 21616.50 437.13 42705.80 88888.00 2024-05-31 07:18:09.000 152 21616.46 437.15 42705.79 88888.00 2024-05-31 07:18:10.000 152 21616.42 437.16 42705.80 47821.13 2024-05-31 07:18:11.000 152 21616.39 437.16 42705.79 88888.00 2024-05-31 07:18:12.000 152 21616.41 437.12 42705.80 88888.00 2024-05-31 07:18:13.000 152 21616.47 437.07 42705.85 88888.00 2024-05-31 07:18:14.000 152 21616.49 437.03 42705.91 88888.00 2024-05-31 07:18:15.000 152 21616.48 437.04 42705.96 47821.18 2024-05-31 07:18:16.000 152 21616.46 437.08 42705.93 88888.00 2024-05-31 07:18:17.000 152 21616.43 437.12 42705.86 88888.00 2024-05-31 07:18:18.000 152 21616.40 437.12 42705.86 88888.00 2024-05-31 07:18:19.000 152 21616.37 437.10 42705.89 88888.00 2024-05-31 07:18:20.000 152 21616.34 437.07 42705.91 47820.92 2024-05-31 07:18:21.000 152 21616.30 437.06 42705.93 88888.00 2024-05-31 07:18:22.000 152 21616.28 437.08 42705.93 88888.00 2024-05-31 07:18:23.000 152 21616.26 437.12 42705.96 88888.00 2024-05-31 07:18:24.000 152 21616.22 437.16 42706.00 88888.00 2024-05-31 07:18:25.000 152 21616.21 437.18 42706.00 47821.09 2024-05-31 07:18:26.000 152 21616.22 437.17 42705.97 88888.00 2024-05-31 07:18:27.000 152 21616.22 437.15 42705.98 88888.00 2024-05-31 07:18:28.000 152 21616.24 437.13 42706.02 88888.00 2024-05-31 07:18:29.000 152 21616.24 437.14 42706.07 88888.00 2024-05-31 07:18:30.000 152 21616.22 437.20 42706.11 47821.24 2024-05-31 07:18:31.000 152 21616.20 437.24 42706.10 88888.00 2024-05-31 07:18:32.000 152 21616.18 437.24 42706.07 88888.00 2024-05-31 07:18:33.000 152 21616.13 437.23 42706.07 88888.00 2024-05-31 07:18:34.000 152 21616.09 437.26 42706.10 88888.00 2024-05-31 07:18:35.000 152 21616.07 437.34 42706.14 47821.02 2024-05-31 07:18:36.000 152 21616.07 437.40 42706.17 88888.00 2024-05-31 07:18:37.000 152 21616.03 437.43 42706.17 88888.00 2024-05-31 07:18:38.000 152 21615.95 437.44 42706.18 88888.00 2024-05-31 07:18:39.000 152 21615.85 437.48 42706.19 88888.00 2024-05-31 07:18:40.000 152 21615.78 437.54 42706.20 47821.02 2024-05-31 07:18:41.000 152 21615.76 437.59 42706.26 88888.00 2024-05-31 07:18:42.000 152 21615.77 437.61 42706.31 88888.00 2024-05-31 07:18:43.000 152 21615.76 437.62 42706.33 88888.00 2024-05-31 07:18:44.000 152 21615.73 437.64 42706.34 88888.00 2024-05-31 07:18:45.000 152 21615.68 437.69 42706.37 47821.10 2024-05-31 07:18:46.000 152 21615.68 437.75 42706.39 88888.00 2024-05-31 07:18:47.000 152 21615.69 437.79 42706.40 88888.00 2024-05-31 07:18:48.000 152 21615.69 437.82 42706.41 88888.00 2024-05-31 07:18:49.000 152 21615.66 437.84 42706.41 88888.00 2024-05-31 07:18:50.000 152 21615.65 437.81 42706.40 47821.16 2024-05-31 07:18:51.000 152 21615.66 437.78 42706.43 88888.00 2024-05-31 07:18:52.000 152 21615.69 437.79 42706.46 88888.00 2024-05-31 07:18:53.000 152 21615.72 437.81 42706.46 88888.00 2024-05-31 07:18:54.000 152 21615.73 437.82 42706.44 88888.00 2024-05-31 07:18:55.000 152 21615.76 437.82 42706.41 47821.39 2024-05-31 07:18:56.000 152 21615.74 437.81 42706.38 88888.00 2024-05-31 07:18:57.000 152 21615.70 437.82 42706.40 88888.00 2024-05-31 07:18:58.000 152 21615.72 437.87 42706.45 88888.00 2024-05-31 07:18:59.000 152 21615.75 437.91 42706.48 88888.00 2024-05-31 07:19:00.000 152 21615.74 437.90 42706.49 47821.53 2024-05-31 07:19:01.000 152 21615.72 437.87 42706.49 88888.00 2024-05-31 07:19:02.000 152 21615.74 437.87 42706.50 88888.00 2024-05-31 07:19:03.000 152 21615.73 437.87 42706.50 88888.00 2024-05-31 07:19:04.000 152 21615.69 437.88 42706.49 88888.00 2024-05-31 07:19:05.000 152 21615.68 437.91 42706.52 47821.56 2024-05-31 07:19:06.000 152 21615.70 437.94 42706.57 88888.00 2024-05-31 07:19:07.000 152 21615.72 437.94 42706.60 88888.00 2024-05-31 07:19:08.000 152 21615.71 437.95 42706.60 88888.00 2024-05-31 07:19:09.000 152 21615.69 437.99 42706.61 88888.00 2024-05-31 07:19:10.000 152 21615.69 438.03 42706.62 47821.23 2024-05-31 07:19:11.000 152 21615.72 438.07 42706.64 88888.00 2024-05-31 07:19:12.000 152 21615.72 438.07 42706.65 88888.00 2024-05-31 07:19:13.000 152 21615.67 438.09 42706.66 88888.00 2024-05-31 07:19:14.000 152 21615.65 438.16 42706.67 88888.00 2024-05-31 07:19:15.000 152 21615.68 438.21 42706.68 47821.28 2024-05-31 07:19:16.000 152 21615.71 438.24 42706.67 88888.00 2024-05-31 07:19:17.000 152 21615.70 438.28 42706.67 88888.00 2024-05-31 07:19:18.000 152 21615.68 438.33 42706.69 88888.00 2024-05-31 07:19:19.000 152 21615.71 438.40 42706.72 88888.00 2024-05-31 07:19:20.000 152 21615.76 438.46 42706.73 47821.59 2024-05-31 07:19:21.000 152 21615.75 438.46 42706.69 88888.00 2024-05-31 07:19:22.000 152 21615.69 438.43 42706.65 88888.00 2024-05-31 07:19:23.000 152 21615.66 438.43 42706.67 88888.00 2024-05-31 07:19:24.000 152 21615.66 438.44 42706.69 88888.00 2024-05-31 07:19:25.000 152 21615.70 438.47 42706.69 47821.60 2024-05-31 07:19:26.000 152 21615.73 438.55 42706.71 88888.00 2024-05-31 07:19:27.000 152 21615.72 438.65 42706.74 88888.00 2024-05-31 07:19:28.000 152 21615.73 438.70 42706.73 88888.00 2024-05-31 07:19:29.000 152 21615.77 438.71 42706.70 88888.00 2024-05-31 07:19:30.000 152 21615.81 438.72 42706.71 47821.41 2024-05-31 07:19:31.000 152 21615.81 438.78 42706.75 88888.00 2024-05-31 07:19:32.000 152 21615.80 438.83 42706.79 88888.00 2024-05-31 07:19:33.000 152 21615.81 438.87 42706.83 88888.00 2024-05-31 07:19:34.000 152 21615.84 438.92 42706.86 88888.00 2024-05-31 07:19:35.000 152 21615.92 438.96 42706.86 47821.65 2024-05-31 07:19:36.000 152 21616.02 438.98 42706.83 88888.00 2024-05-31 07:19:37.000 152 21616.08 438.96 42706.82 88888.00 2024-05-31 07:19:38.000 152 21616.09 438.96 42706.82 88888.00 2024-05-31 07:19:39.000 152 21616.08 439.03 42706.84 88888.00 2024-05-31 07:19:40.000 152 21616.13 439.08 42706.87 47821.97 2024-05-31 07:19:41.000 152 21616.23 439.11 42706.93 88888.00 2024-05-31 07:19:42.000 152 21616.35 439.16 42706.97 88888.00 2024-05-31 07:19:43.000 152 21616.46 439.20 42706.97 88888.00 2024-05-31 07:19:44.000 152 21616.52 439.20 42706.98 88888.00 2024-05-31 07:19:45.000 152 21616.59 439.23 42706.97 47821.60 2024-05-31 07:19:46.000 152 21616.66 439.28 42706.95 88888.00 2024-05-31 07:19:47.000 152 21616.72 439.31 42706.93 88888.00 2024-05-31 07:19:48.000 152 21616.80 439.34 42706.92 88888.00 2024-05-31 07:19:49.000 152 21616.93 439.40 42706.94 88888.00 2024-05-31 07:19:50.000 152 21617.06 439.46 42706.96 47822.27 2024-05-31 07:19:51.000 152 21617.15 439.45 42706.94 88888.00 2024-05-31 07:19:52.000 152 21617.19 439.40 42706.90 88888.00 2024-05-31 07:19:53.000 152 21617.26 439.40 42706.91 88888.00 2024-05-31 07:19:54.000 152 21617.37 439.47 42706.94 88888.00 2024-05-31 07:19:55.000 152 21617.49 439.56 42706.96 47822.30 2024-05-31 07:19:56.000 152 21617.59 439.60 42706.96 88888.00 2024-05-31 07:19:57.000 152 21617.65 439.60 42706.95 88888.00 2024-05-31 07:19:58.000 152 21617.69 439.60 42706.94 88888.00 2024-05-31 07:19:59.000 152 21617.72 439.61 42706.91 88888.00 2024-05-31 07:20:00.000 152 21617.73 439.64 42706.88 47822.82 2024-05-31 07:20:01.000 152 21617.78 439.68 42706.86 88888.00 2024-05-31 07:20:02.000 152 21617.82 439.70 42706.87 88888.00 2024-05-31 07:20:03.000 152 21617.82 439.71 42706.86 88888.00 2024-05-31 07:20:04.000 152 21617.81 439.75 42706.87 88888.00 2024-05-31 07:20:05.000 152 21617.79 439.79 42706.89 47822.79 2024-05-31 07:20:06.000 152 21617.75 439.82 42706.89 88888.00 2024-05-31 07:20:07.000 152 21617.72 439.89 42706.88 88888.00 2024-05-31 07:20:08.000 152 21617.78 439.99 42706.90 88888.00 2024-05-31 07:20:09.000 152 21617.85 440.04 42706.92 88888.00 2024-05-31 07:20:10.000 152 21617.85 440.05 42706.89 47822.16 2024-05-31 07:20:11.000 152 21617.84 440.06 42706.85 88888.00 2024-05-31 07:20:12.000 152 21617.89 440.05 42706.81 88888.00 2024-05-31 07:20:13.000 152 21617.97 440.01 42706.79 88888.00 2024-05-31 07:20:14.000 152 21618.06 440.02 42706.78 88888.00 2024-05-31 07:20:15.000 152 21618.12 440.04 42706.75 47822.78 2024-05-31 07:20:16.000 152 21618.16 440.03 42706.69 88888.00 2024-05-31 07:20:17.000 152 21618.23 440.03 42706.62 88888.00 2024-05-31 07:20:18.000 152 21618.30 439.99 42706.57 88888.00 2024-05-31 07:20:19.000 152 21618.35 439.91 42706.53 88888.00 2024-05-31 07:20:20.000 152 21618.40 439.85 42706.49 47822.12 2024-05-31 07:20:21.000 152 21618.48 439.83 42706.46 88888.00 2024-05-31 07:20:22.000 152 21618.53 439.86 42706.43 88888.00 2024-05-31 07:20:23.000 152 21618.54 439.90 42706.44 88888.00 2024-05-31 07:20:24.000 152 21618.53 439.89 42706.46 88888.00 2024-05-31 07:20:25.000 152 21618.56 439.86 42706.47 47822.47 2024-05-31 07:20:26.000 152 21618.58 439.80 42706.47 88888.00 2024-05-31 07:20:27.000 152 21618.55 439.75 42706.43 88888.00 2024-05-31 07:20:28.000 152 21618.52 439.76 42706.38 88888.00 2024-05-31 07:20:29.000 152 21618.54 439.75 42706.34 88888.00 2024-05-31 07:20:30.000 152 21618.58 439.70 42706.31 47822.57 2024-05-31 07:20:31.000 152 21618.64 439.65 42706.29 88888.00 2024-05-31 07:20:32.000 152 21618.72 439.63 42706.32 88888.00 2024-05-31 07:20:33.000 152 21618.78 439.59 42706.31 88888.00 2024-05-31 07:20:34.000 152 21618.80 439.51 42706.21 88888.00 2024-05-31 07:20:35.000 152 21618.81 439.42 42706.12 47822.25 2024-05-31 07:20:36.000 152 21618.85 439.38 42706.11 88888.00 2024-05-31 07:20:37.000 152 21618.91 439.36 42706.09 88888.00 2024-05-31 07:20:38.000 152 21618.99 439.31 42706.02 88888.00 2024-05-31 07:20:39.000 152 21619.06 439.29 42705.94 88888.00 2024-05-31 07:20:40.000 152 21619.11 439.33 42705.89 47822.43 2024-05-31 07:20:41.000 152 21619.11 439.34 42705.85 88888.00 2024-05-31 07:20:42.000 152 21619.09 439.27 42705.80 88888.00 2024-05-31 07:20:43.000 152 21619.08 439.20 42705.76 88888.00 2024-05-31 07:20:44.000 152 21619.04 439.17 42705.73 88888.00 2024-05-31 07:20:45.000 152 21619.00 439.15 42705.71 47822.28 2024-05-31 07:20:46.000 152 21619.02 439.10 42705.70 88888.00 2024-05-31 07:20:47.000 152 21619.10 439.06 42705.69 88888.00 2024-05-31 07:20:48.000 152 21619.15 439.04 42705.68 88888.00 2024-05-31 07:20:49.000 152 21619.14 439.02 42705.69 88888.00 2024-05-31 07:20:50.000 152 21619.12 439.02 42705.71 47821.85 2024-05-31 07:20:51.000 152 21619.11 439.04 42705.71 88888.00 2024-05-31 07:20:52.000 152 21619.09 439.04 42705.69 88888.00 2024-05-31 07:20:53.000 152 21619.03 439.00 42705.66 88888.00 2024-05-31 07:20:54.000 152 21618.95 438.91 42705.60 88888.00 2024-05-31 07:20:55.000 152 21618.89 438.82 42705.53 47821.60 2024-05-31 07:20:56.000 152 21618.85 438.76 42705.44 88888.00 2024-05-31 07:20:57.000 152 21618.85 438.72 42705.40 88888.00 2024-05-31 07:20:58.000 152 21618.86 438.71 42705.47 88888.00 2024-05-31 07:20:59.000 152 21618.89 438.70 42705.56 88888.00 2024-05-31 07:21:00.000 152 21618.88 438.67 42705.57 47821.50 2024-05-31 07:21:01.000 152 21618.81 438.66 42705.52 88888.00 2024-05-31 07:21:02.000 152 21618.74 438.63 42705.47 88888.00 2024-05-31 07:21:03.000 152 21618.69 438.58 42705.46 88888.00 2024-05-31 07:21:04.000 152 21618.67 438.53 42705.45 88888.00 2024-05-31 07:21:05.000 152 21618.63 438.53 42705.43 47821.66 2024-05-31 07:21:06.000 152 21618.56 438.53 42705.39 88888.00 2024-05-31 07:21:07.000 152 21618.51 438.50 42705.38 88888.00 2024-05-31 07:21:08.000 152 21618.49 438.44 42705.38 88888.00 2024-05-31 07:21:09.000 152 21618.45 438.36 42705.35 88888.00 2024-05-31 07:21:10.000 152 21618.37 438.26 42705.32 47821.41 2024-05-31 07:21:11.000 152 21618.31 438.15 42705.30 88888.00 2024-05-31 07:21:12.000 152 21618.31 438.09 42705.27 88888.00 2024-05-31 07:21:13.000 152 21618.29 438.05 42705.24 88888.00 2024-05-31 07:21:14.000 152 21618.27 438.03 42705.28 88888.00 2024-05-31 07:21:15.000 152 21618.28 437.97 42705.31 47821.50 2024-05-31 07:21:16.000 152 21618.27 437.89 42705.29 88888.00 2024-05-31 07:21:17.000 152 21618.27 437.89 42705.29 88888.00 2024-05-31 07:21:18.000 152 21618.17 437.82 42705.21 88888.00 2024-05-31 07:21:19.000 152 21618.13 437.76 42705.19 88888.00 2024-05-31 07:21:20.000 152 21618.04 437.70 42705.14 47821.20 2024-05-31 07:21:21.000 152 21617.95 437.67 42705.10 88888.00 2024-05-31 07:21:22.000 152 21617.91 437.62 42705.08 88888.00 2024-05-31 07:21:23.000 152 21617.86 437.55 42705.09 88888.00 2024-05-31 07:21:24.000 152 21617.82 437.52 42705.09 88888.00 2024-05-31 07:21:25.000 152 21617.78 437.49 42705.07 47821.08 2024-05-31 07:21:26.000 152 21617.74 437.47 42705.04 88888.00 2024-05-31 07:21:27.000 152 21617.67 437.45 42705.01 88888.00 2024-05-31 07:21:28.000 152 21617.60 437.42 42705.00 88888.00 2024-05-31 07:21:29.000 152 21617.52 437.35 42705.01 88888.00 2024-05-31 07:21:30.000 152 21617.40 437.31 42705.04 47820.91 2024-05-31 07:21:31.000 152 21617.29 437.29 42705.07 88888.00 2024-05-31 07:21:32.000 152 21617.24 437.27 42705.11 88888.00 2024-05-31 07:21:33.000 152 21617.22 437.21 42705.14 88888.00 2024-05-31 07:21:34.000 152 21617.21 437.17 42705.15 88888.00 2024-05-31 07:21:35.000 152 21617.15 437.18 42705.12 47820.84 2024-05-31 07:21:36.000 152 21617.08 437.17 42705.10 88888.00 2024-05-31 07:21:37.000 152 21617.00 437.13 42705.12 88888.00 2024-05-31 07:21:38.000 152 21616.92 437.09 42705.13 88888.00 2024-05-31 07:21:39.000 152 21616.85 437.05 42705.11 88888.00 2024-05-31 07:21:40.000 152 21616.78 437.01 42705.11 47820.45 2024-05-31 07:21:41.000 152 21616.74 436.98 42705.10 88888.00 2024-05-31 07:21:42.000 152 21616.73 436.97 42705.09 88888.00 2024-05-31 07:21:43.000 152 21616.70 436.97 42705.11 88888.00 2024-05-31 07:21:44.000 152 21616.63 436.92 42705.12 88888.00 2024-05-31 07:21:45.000 152 21616.62 436.85 42705.11 47820.24 2024-05-31 07:21:46.000 152 21616.65 436.77 42705.09 88888.00 2024-05-31 07:21:47.000 152 21616.62 436.66 42705.06 88888.00 2024-05-31 07:21:48.000 152 21616.58 436.62 42705.06 88888.00 2024-05-31 07:21:49.000 152 21616.60 436.63 42705.10 88888.00 2024-05-31 07:21:50.000 152 21616.59 436.62 42705.12 47820.11 2024-05-31 07:21:51.000 152 21616.52 436.61 42705.09 88888.00 2024-05-31 07:21:52.000 152 21616.44 436.63 42705.06 88888.00 2024-05-31 07:21:53.000 152 21616.40 436.63 42705.08 88888.00 2024-05-31 07:21:54.000 152 21616.37 436.58 42705.12 88888.00 2024-05-31 07:21:55.000 152 21616.33 436.53 42705.13 47820.18 2024-05-31 07:21:56.000 152 21616.31 436.52 42705.13 88888.00 2024-05-31 07:21:57.000 152 21616.24 436.51 42705.14 88888.00 2024-05-31 07:21:58.000 152 21616.16 436.49 42705.16 88888.00 2024-05-31 07:21:59.000 152 21616.09 436.49 42705.18 88888.00 2024-05-31 07:22:00.000 152 21616.04 436.45 42705.21 99999.00 2024-05-31 07:22:01.000 152 21616.00 436.38 42705.20 99999.00 2024-05-31 07:22:02.000 152 21616.00 436.36 42705.17 99999.00 2024-05-31 07:22:03.000 152 21615.98 436.37 42705.14 99999.00 2024-05-31 07:22:04.000 152 21615.91 436.34 42705.14 99999.00 2024-05-31 07:22:05.000 152 21615.83 436.30 42705.18 47819.55 2024-05-31 07:22:06.000 152 21615.80 436.30 42705.22 88888.00 2024-05-31 07:22:07.000 152 21615.78 436.35 42705.25 88888.00 2024-05-31 07:22:08.000 152 21615.75 436.38 42705.28 88888.00 2024-05-31 07:22:09.000 152 21615.68 436.30 42705.29 88888.00 2024-05-31 07:22:10.000 152 21615.62 436.24 42705.30 47819.69 2024-05-31 07:22:11.000 152 21615.62 436.26 42705.33 88888.00 2024-05-31 07:22:12.000 152 21615.62 436.31 42705.38 88888.00 2024-05-31 07:22:13.000 152 21615.59 436.30 42705.39 88888.00 2024-05-31 07:22:14.000 152 21615.53 436.28 42705.38 88888.00 2024-05-31 07:22:15.000 152 21615.47 436.26 42705.38 47820.03 2024-05-31 07:22:16.000 152 21615.41 436.23 42705.43 88888.00 2024-05-31 07:22:17.000 152 21615.35 436.20 42705.43 88888.00 2024-05-31 07:22:18.000 152 21615.25 436.17 42705.38 88888.00 2024-05-31 07:22:19.000 152 21615.09 436.15 42705.34 88888.00 2024-05-31 07:22:20.000 152 21614.96 436.15 42705.35 47820.05 2024-05-31 07:22:21.000 152 21614.91 436.14 42705.38 88888.00 2024-05-31 07:22:22.000 152 21614.88 436.11 42705.38 88888.00 2024-05-31 07:22:23.000 152 21614.83 436.08 42705.38 88888.00 2024-05-31 07:22:24.000 152 21614.78 436.06 42705.41 88888.00 2024-05-31 07:22:25.000 152 21614.72 436.03 42705.42 47819.74 2024-05-31 07:22:26.000 152 21614.65 436.00 42705.41 88888.00 2024-05-31 07:22:27.000 152 21614.61 436.01 42705.45 88888.00 2024-05-31 07:22:28.000 152 21614.62 436.05 42705.48 88888.00 2024-05-31 07:22:29.000 152 21614.63 436.11 42705.47 88888.00 2024-05-31 07:22:30.000 152 21614.60 436.13 42705.46 47819.82 2024-05-31 07:22:31.000 152 21614.57 436.12 42705.47 88888.00 2024-05-31 07:22:32.000 152 21614.55 436.11 42705.48 88888.00 2024-05-31 07:22:33.000 152 21614.48 436.12 42705.50 88888.00 2024-05-31 07:22:34.000 152 21614.41 436.16 42705.52 88888.00 2024-05-31 07:22:35.000 152 21614.38 436.23 42705.57 47819.56 2024-05-31 07:22:36.000 152 21614.37 436.25 42705.65 88888.00 2024-05-31 07:22:37.000 152 21614.34 436.22 42705.71 88888.00 2024-05-31 07:22:38.000 152 21614.29 436.19 42705.74 88888.00 2024-05-31 07:22:39.000 152 21614.26 436.18 42705.75 88888.00 2024-05-31 07:22:40.000 152 21614.24 436.17 42705.76 47820.03 2024-05-31 07:22:41.000 152 21614.19 436.15 42705.75 88888.00 2024-05-31 07:22:42.000 152 21614.14 436.14 42705.74 88888.00 2024-05-31 07:22:43.000 152 21614.16 436.15 42705.77 88888.00 2024-05-31 07:22:44.000 152 21614.19 436.16 42705.82 88888.00 2024-05-31 07:22:45.000 152 21614.16 436.17 42705.89 47819.70 2024-05-31 07:22:46.000 152 21614.11 436.21 42705.93 88888.00 2024-05-31 07:22:47.000 152 21614.10 436.27 42705.94 88888.00 2024-05-31 07:22:48.000 152 21614.11 436.35 42705.94 88888.00 2024-05-31 07:22:49.000 152 21614.13 436.39 42705.99 88888.00 2024-05-31 07:22:50.000 152 21614.13 436.40 42706.04 47819.93 2024-05-31 07:22:51.000 152 21614.09 436.43 42706.02 88888.00 2024-05-31 07:22:52.000 152 21614.01 436.47 42705.99 88888.00 2024-05-31 07:22:53.000 152 21614.01 436.49 42706.02 88888.00 2024-05-31 07:22:54.000 152 21614.09 436.51 42706.06 88888.00 2024-05-31 07:22:55.000 152 21614.10 436.54 42706.11 47819.91 2024-05-31 07:22:56.000 152 21614.03 436.56 42706.14 88888.00 2024-05-31 07:22:57.000 152 21613.97 436.54 42706.16 88888.00 2024-05-31 07:22:58.000 152 21613.91 436.50 42706.14 88888.00 2024-05-31 07:22:59.000 152 21613.90 436.48 42706.14 88888.00 2024-05-31 07:23:00.000 152 21613.95 436.50 42706.16 47819.84 2024-05-31 07:23:01.000 152 21613.98 436.52 42706.17 88888.00 2024-05-31 07:23:02.000 152 21613.96 436.53 42706.19 88888.00 2024-05-31 07:23:03.000 152 21613.93 436.58 42706.26 88888.00 2024-05-31 07:23:04.000 152 21613.92 436.65 42706.31 88888.00 2024-05-31 07:23:05.000 152 21613.91 436.70 42706.29 47820.28 2024-05-31 07:23:06.000 152 21613.88 436.72 42706.27 88888.00 2024-05-31 07:23:07.000 152 21613.85 436.73 42706.29 88888.00 2024-05-31 07:23:08.000 152 21613.84 436.75 42706.34 88888.00 2024-05-31 07:23:09.000 152 21613.83 436.76 42706.39 88888.00 2024-05-31 07:23:10.000 152 21613.81 436.78 42706.41 47819.97 2024-05-31 07:23:11.000 152 21613.83 436.83 42706.41 88888.00 2024-05-31 07:23:12.000 152 21613.85 436.88 42706.44 88888.00 2024-05-31 07:23:13.000 152 21613.87 436.90 42706.48 88888.00 2024-05-31 07:23:14.000 152 21613.86 436.87 42706.46 88888.00 2024-05-31 07:23:15.000 152 21613.83 436.86 42706.43 47820.02 2024-05-31 07:23:16.000 152 21613.83 436.85 42706.43 88888.00 2024-05-31 07:23:17.000 152 21613.83 436.82 42706.46 88888.00 2024-05-31 07:23:18.000 152 21613.82 436.78 42706.47 88888.00 2024-05-31 07:23:19.000 152 21613.85 436.82 42706.47 88888.00 2024-05-31 07:23:20.000 152 21613.86 436.89 42706.48 47820.73 2024-05-31 07:23:21.000 152 21613.85 436.92 42706.49 88888.00 2024-05-31 07:23:22.000 152 21613.86 436.88 42706.49 88888.00 2024-05-31 07:23:23.000 152 21613.85 436.82 42706.48 88888.00 2024-05-31 07:23:24.000 152 21613.80 436.80 42706.45 88888.00 2024-05-31 07:23:25.000 152 21613.74 436.81 42706.44 47820.21 2024-05-31 07:23:26.000 152 21613.74 436.83 42706.43 88888.00 2024-05-31 07:23:27.000 152 21613.78 436.85 42706.46 88888.00 2024-05-31 07:23:28.000 152 21613.80 436.89 42706.49 88888.00 2024-05-31 07:23:29.000 152 21613.81 436.95 42706.49 88888.00 2024-05-31 07:23:30.000 152 21613.81 437.00 42706.50 47820.19 2024-05-31 07:23:31.000 152 21613.81 437.02 42706.49 88888.00 2024-05-31 07:23:32.000 152 21613.82 437.01 42706.46 88888.00 2024-05-31 07:23:33.000 152 21613.84 436.97 42706.45 88888.00 2024-05-31 07:23:34.000 152 21613.85 436.96 42706.45 88888.00 2024-05-31 07:23:35.000 152 21613.89 437.00 42706.45 47820.34 2024-05-31 07:23:36.000 152 21613.93 437.07 42706.46 88888.00 2024-05-31 07:23:37.000 152 21614.00 437.13 42706.51 88888.00 2024-05-31 07:23:38.000 152 21614.04 437.12 42706.57 88888.00 2024-05-31 07:23:39.000 152 21613.99 437.10 42706.59 88888.00 2024-05-31 07:23:40.000 152 21613.89 437.12 42706.51 47820.38 2024-05-31 07:23:41.000 152 21613.83 437.19 42706.45 88888.00 2024-05-31 07:23:42.000 152 21613.81 437.27 42706.46 88888.00 2024-05-31 07:23:43.000 152 21613.80 437.31 42706.48 88888.00 2024-05-31 07:23:44.000 152 21613.80 437.34 42706.50 88888.00 2024-05-31 07:23:45.000 152 21613.80 437.39 42706.54 47820.13 2024-05-31 07:23:46.000 152 21613.78 437.44 42706.61 88888.00 2024-05-31 07:23:47.000 152 21613.70 437.48 42706.64 88888.00 2024-05-31 07:23:48.000 152 21613.65 437.53 42706.64 88888.00 2024-05-31 07:23:49.000 152 21613.62 437.57 42706.64 88888.00 2024-05-31 07:23:50.000 152 21613.59 437.59 42706.66 47820.42 2024-05-31 07:23:51.000 152 21613.58 437.62 42706.66 88888.00 2024-05-31 07:23:52.000 152 21613.60 437.64 42706.66 88888.00 2024-05-31 07:23:53.000 152 21613.62 437.67 42706.72 88888.00 2024-05-31 07:23:54.000 152 21613.65 437.72 42706.80 88888.00 2024-05-31 07:23:55.000 152 21613.65 437.80 42706.84 47820.69 2024-05-31 07:23:56.000 152 21613.62 437.87 42706.82 88888.00 2024-05-31 07:23:57.000 152 21613.58 437.91 42706.77 88888.00 2024-05-31 07:23:58.000 152 21613.60 437.91 42706.75 88888.00 2024-05-31 07:23:59.000 152 21613.63 437.90 42706.75 88888.00 2024-05-31 07:24:00.000 152 21613.63 437.92 42706.77 47820.62 2024-05-31 07:24:01.000 152 21613.65 437.98 42706.83 88888.00 2024-05-31 07:24:02.000 152 21613.71 438.04 42706.89 88888.00 2024-05-31 07:24:03.000 152 21613.72 438.08 42706.93 88888.00 2024-05-31 07:24:04.000 152 21613.68 438.11 42706.94 88888.00 2024-05-31 07:24:05.000 152 21613.66 438.14 42706.91 47820.50 2024-05-31 07:24:06.000 152 21613.66 438.17 42706.89 88888.00 2024-05-31 07:24:07.000 152 21613.62 438.17 42706.90 88888.00 2024-05-31 07:24:08.000 152 21613.56 438.16 42706.89 88888.00 2024-05-31 07:24:09.000 152 21613.54 438.14 42706.88 88888.00 2024-05-31 07:24:10.000 152 21613.56 438.16 42706.93 47820.76 2024-05-31 07:24:11.000 152 21613.56 438.22 42706.99 88888.00 2024-05-31 07:24:12.000 152 21613.55 438.28 42707.03 88888.00 2024-05-31 07:24:13.000 152 21613.58 438.30 42707.01 88888.00 2024-05-31 07:24:14.000 152 21613.60 438.25 42706.95 88888.00 2024-05-31 07:24:15.000 152 21613.57 438.23 42706.94 47820.87 2024-05-31 07:24:16.000 152 21613.54 438.27 42706.98 88888.00 2024-05-31 07:24:17.000 152 21613.55 438.32 42707.02 88888.00 2024-05-31 07:24:18.000 152 21613.58 438.32 42707.00 88888.00 2024-05-31 07:24:19.000 152 21613.57 438.31 42706.96 88888.00 2024-05-31 07:24:20.000 152 21613.54 438.34 42706.94 47820.65 2024-05-31 07:24:21.000 152 21613.56 438.39 42706.94 88888.00 2024-05-31 07:24:22.000 152 21613.63 438.42 42706.97 88888.00 2024-05-31 07:24:23.000 152 21613.69 438.44 42706.97 88888.00 2024-05-31 07:24:24.000 152 21613.69 438.44 42706.96 88888.00 2024-05-31 07:24:25.000 152 21613.63 438.41 42706.97 47820.83 2024-05-31 07:24:26.000 152 21613.54 438.40 42706.97 88888.00 2024-05-31 07:24:27.000 152 21613.53 438.42 42706.99 88888.00 2024-05-31 07:24:28.000 152 21613.58 438.44 42707.03 88888.00 2024-05-31 07:24:29.000 152 21613.57 438.47 42707.05 88888.00 2024-05-31 07:24:30.000 152 21613.53 438.50 42707.03 47820.22 2024-05-31 07:24:31.000 152 21613.48 438.52 42707.02 88888.00 2024-05-31 07:24:32.000 152 21613.42 438.56 42707.01 88888.00 2024-05-31 07:24:33.000 152 21613.37 438.62 42707.00 88888.00 2024-05-31 07:24:34.000 152 21613.35 438.67 42707.04 88888.00 2024-05-31 07:24:35.000 152 21613.37 438.69 42707.07 47820.73 2024-05-31 07:24:36.000 152 21613.38 438.67 42707.06 88888.00 2024-05-31 07:24:37.000 152 21613.36 438.66 42707.01 88888.00 2024-05-31 07:24:38.000 152 21613.39 438.68 42706.98 88888.00 2024-05-31 07:24:39.000 152 21613.44 438.67 42707.00 88888.00 2024-05-31 07:24:40.000 152 21613.42 438.63 42707.00 47820.79 2024-05-31 07:24:41.000 152 21613.38 438.62 42706.99 88888.00 2024-05-31 07:24:42.000 152 21613.35 438.64 42706.96 88888.00 2024-05-31 07:24:43.000 152 21613.38 438.70 42706.94 88888.00 2024-05-31 07:24:44.000 152 21613.41 438.75 42706.97 88888.00 2024-05-31 07:24:45.000 152 21613.39 438.79 42707.02 47820.26 2024-05-31 07:24:46.000 152 21613.34 438.78 42707.04 88888.00 2024-05-31 07:24:47.000 152 21613.27 438.74 42707.04 88888.00 2024-05-31 07:24:48.000 152 21613.26 438.74 42707.04 88888.00 2024-05-31 07:24:49.000 152 21613.30 438.79 42707.06 88888.00 2024-05-31 07:24:50.000 152 21613.34 438.85 42707.08 47820.89 2024-05-31 07:24:51.000 152 21613.35 438.91 42707.09 88888.00 2024-05-31 07:24:52.000 152 21613.37 438.95 42707.11 88888.00 2024-05-31 07:24:53.000 152 21613.37 438.95 42707.17 88888.00 2024-05-31 07:24:54.000 152 21613.34 438.93 42707.20 88888.00 2024-05-31 07:24:55.000 152 21613.30 438.94 42707.19 47821.06 2024-05-31 07:24:56.000 152 21613.27 438.95 42707.19 88888.00 2024-05-31 07:24:57.000 152 21613.22 438.98 42707.17 88888.00 2024-05-31 07:24:58.000 152 21613.20 439.03 42707.15 88888.00 2024-05-31 07:24:59.000 152 21613.22 439.09 42707.18 88888.00 2024-05-31 07:25:00.000 152 21613.28 439.15 42707.25 47820.91 2024-05-31 07:25:01.000 152 21613.31 439.19 42707.33 88888.00 2024-05-31 07:25:02.000 152 21613.30 439.20 42707.37 88888.00 2024-05-31 07:25:03.000 152 21613.28 439.20 42707.36 88888.00 2024-05-31 07:25:04.000 152 21613.27 439.23 42707.31 88888.00 2024-05-31 07:25:05.000 152 21613.25 439.23 42707.24 47820.71 2024-05-31 07:25:06.000 152 21613.24 439.20 42707.22 88888.00 2024-05-31 07:25:07.000 152 21613.28 439.23 42707.25 88888.00 2024-05-31 07:25:08.000 152 21613.30 439.29 42707.26 88888.00 2024-05-31 07:25:09.000 152 21613.30 439.35 42707.24 88888.00 2024-05-31 07:25:10.000 152 21613.28 439.44 42707.23 47820.86 2024-05-31 07:25:11.000 152 21613.26 439.53 42707.25 88888.00 2024-05-31 07:25:12.000 152 21613.23 439.55 42707.29 88888.00 2024-05-31 07:25:13.000 152 21613.21 439.49 42707.32 88888.00 2024-05-31 07:25:14.000 152 21613.16 439.47 42707.31 88888.00 2024-05-31 07:25:15.000 152 21613.13 439.52 42707.28 47820.65 2024-05-31 07:25:16.000 152 21613.11 439.55 42707.29 88888.00 2024-05-31 07:25:17.000 152 21613.10 439.56 42707.35 88888.00 2024-05-31 07:25:18.000 152 21613.09 439.60 42707.42 88888.00 2024-05-31 07:25:19.000 152 21613.03 439.63 42707.43 88888.00 2024-05-31 07:25:20.000 152 21612.94 439.64 42707.40 47820.88 2024-05-31 07:25:21.000 152 21612.91 439.65 42707.44 88888.00 2024-05-31 07:25:22.000 152 21612.89 439.69 42707.51 88888.00 2024-05-31 07:25:23.000 152 21612.85 439.74 42707.57 88888.00 2024-05-31 07:25:24.000 152 21612.84 439.76 42707.61 88888.00 2024-05-31 07:25:25.000 152 21612.85 439.76 42707.60 47820.85 2024-05-31 07:25:26.000 152 21612.86 439.80 42707.59 88888.00 2024-05-31 07:25:27.000 152 21612.81 439.84 42707.59 88888.00 2024-05-31 07:25:28.000 152 21612.72 439.85 42707.56 88888.00 2024-05-31 07:25:29.000 152 21612.68 439.85 42707.54 88888.00 2024-05-31 07:25:30.000 152 21612.66 439.84 42707.51 47820.84 2024-05-31 07:25:31.000 152 21612.65 439.86 42707.50 88888.00 2024-05-31 07:25:32.000 152 21612.67 439.89 42707.53 88888.00 2024-05-31 07:25:33.000 152 21612.69 439.93 42707.54 88888.00 2024-05-31 07:25:34.000 152 21612.67 439.98 42707.57 88888.00 2024-05-31 07:25:35.000 152 21612.63 440.01 42707.62 47820.74 2024-05-31 07:25:36.000 152 21612.63 440.04 42707.68 88888.00 2024-05-31 07:25:37.000 152 21612.67 440.08 42707.68 88888.00 2024-05-31 07:25:38.000 152 21612.68 440.10 42707.65 88888.00 2024-05-31 07:25:39.000 152 21612.64 440.06 42707.64 88888.00 2024-05-31 07:25:40.000 152 21612.62 440.02 42707.65 47820.91 2024-05-31 07:25:41.000 152 21612.63 440.04 42707.66 88888.00 2024-05-31 07:25:42.000 152 21612.65 440.13 42707.67 88888.00 2024-05-31 07:25:43.000 152 21612.67 440.23 42707.72 88888.00 2024-05-31 07:25:44.000 152 21612.68 440.26 42707.78 88888.00 2024-05-31 07:25:45.000 152 21612.61 440.27 42707.78 47821.23 2024-05-31 07:25:46.000 152 21612.52 440.27 42707.73 88888.00 2024-05-31 07:25:47.000 152 21612.48 440.24 42707.69 88888.00 2024-05-31 07:25:48.000 152 21612.47 440.23 42707.71 88888.00 2024-05-31 07:25:49.000 152 21612.48 440.27 42707.78 88888.00 2024-05-31 07:25:50.000 152 21612.46 440.31 42707.82 47820.92 2024-05-31 07:25:51.000 152 21612.46 440.35 42707.83 88888.00 2024-05-31 07:25:52.000 152 21612.44 440.38 42707.80 88888.00 2024-05-31 07:25:53.000 152 21612.41 440.39 42707.76 88888.00 2024-05-31 07:25:54.000 152 21612.39 440.43 42707.78 88888.00 2024-05-31 07:25:55.000 152 21612.36 440.48 42707.79 47820.69 2024-05-31 07:25:56.000 152 21612.30 440.52 42707.78 88888.00 2024-05-31 07:25:57.000 152 21612.25 440.57 42707.79 88888.00 2024-05-31 07:25:58.000 152 21612.24 440.60 42707.83 88888.00 2024-05-31 07:25:59.000 152 21612.24 440.63 42707.83 88888.00 2024-05-31 07:26:00.000 152 21612.17 440.64 42707.81 47821.19 2024-05-31 07:26:01.000 152 21612.07 440.63 42707.82 88888.00 2024-05-31 07:26:02.000 152 21611.97 440.65 42707.86 88888.00 2024-05-31 07:26:03.000 152 21611.88 440.69 42707.88 88888.00 2024-05-31 07:26:04.000 152 21611.84 440.70 42707.91 88888.00 2024-05-31 07:26:05.000 152 21611.81 440.71 42707.93 47821.11 2024-05-31 07:26:06.000 152 21611.77 440.73 42707.92 88888.00 2024-05-31 07:26:07.000 152 21611.74 440.74 42707.93 88888.00 2024-05-31 07:26:08.000 152 21611.73 440.74 42707.97 88888.00 2024-05-31 07:26:09.000 152 21611.72 440.77 42708.03 88888.00 2024-05-31 07:26:10.000 152 21611.73 440.81 42708.06 47820.81 2024-05-31 07:26:11.000 152 21611.71 440.85 42708.05 88888.00 2024-05-31 07:26:12.000 152 21611.63 440.85 42708.02 88888.00 2024-05-31 07:26:13.000 152 21611.55 440.87 42707.99 88888.00 2024-05-31 07:26:14.000 152 21611.52 440.91 42708.00 88888.00 2024-05-31 07:26:15.000 152 21611.53 440.95 42708.06 47820.84 2024-05-31 07:26:16.000 152 21611.57 441.00 42708.13 88888.00 2024-05-31 07:26:17.000 152 21611.57 441.02 42708.16 88888.00 2024-05-31 07:26:18.000 152 21611.56 441.00 42708.16 88888.00 2024-05-31 07:26:19.000 152 21611.55 441.00 42708.16 88888.00 2024-05-31 07:26:20.000 152 21611.52 441.00 42708.16 47820.60 2024-05-31 07:26:21.000 152 21611.51 440.97 42708.14 88888.00 2024-05-31 07:26:22.000 152 21611.52 440.97 42708.14 88888.00 2024-05-31 07:26:23.000 152 21611.48 440.99 42708.14 88888.00 2024-05-31 07:26:24.000 152 21611.43 441.00 42708.15 88888.00 2024-05-31 07:26:25.000 152 21611.42 440.99 42708.18 47820.89 2024-05-31 07:26:26.000 152 21611.45 440.99 42708.25 88888.00 2024-05-31 07:26:27.000 152 21611.47 441.01 42708.31 88888.00 2024-05-31 07:26:28.000 152 21611.43 441.01 42708.27 88888.00 2024-05-31 07:26:29.000 152 21611.34 440.98 42708.19 88888.00 2024-05-31 07:26:30.000 152 21611.29 441.01 42708.18 47820.93 2024-05-31 07:26:31.000 152 21611.29 441.07 42708.21 88888.00 2024-05-31 07:26:32.000 152 21611.31 441.08 42708.25 88888.00 2024-05-31 07:26:33.000 152 21611.31 441.10 42708.29 88888.00 2024-05-31 07:26:34.000 152 21611.30 441.10 42708.31 88888.00 2024-05-31 07:26:35.000 152 21611.27 441.10 42708.34 47820.69 2024-05-31 07:26:36.000 152 21611.23 441.15 42708.36 88888.00 2024-05-31 07:26:37.000 152 21611.16 441.19 42708.34 88888.00 2024-05-31 07:26:38.000 152 21611.08 441.17 42708.32 88888.00 2024-05-31 07:26:39.000 152 21611.03 441.15 42708.34 88888.00 2024-05-31 07:26:40.000 152 21611.00 441.18 42708.40 47820.88 2024-05-31 07:26:41.000 152 21610.93 441.25 42708.43 88888.00 2024-05-31 07:26:42.000 152 21610.87 441.32 42708.41 88888.00 2024-05-31 07:26:43.000 152 21610.85 441.36 42708.40 88888.00 2024-05-31 07:26:44.000 152 21610.88 441.35 42708.40 88888.00 2024-05-31 07:26:45.000 152 21610.88 441.33 42708.43 47820.72 2024-05-31 07:26:46.000 152 21610.83 441.32 42708.43 88888.00 2024-05-31 07:26:47.000 152 21610.75 441.32 42708.41 88888.00 2024-05-31 07:26:48.000 152 21610.71 441.36 42708.43 88888.00 2024-05-31 07:26:49.000 152 21610.72 441.44 42708.48 88888.00 2024-05-31 07:26:50.000 152 21610.74 441.47 42708.52 47820.53 2024-05-31 07:26:51.000 152 21610.74 441.46 42708.52 88888.00 2024-05-31 07:26:52.000 152 21610.71 441.45 42708.52 88888.00 2024-05-31 07:26:53.000 152 21610.68 441.49 42708.52 88888.00 2024-05-31 07:26:54.000 152 21610.63 441.55 42708.53 88888.00 2024-05-31 07:26:55.000 152 21610.57 441.60 42708.51 47820.96 2024-05-31 07:26:56.000 152 21610.58 441.64 42708.50 88888.00 2024-05-31 07:26:57.000 152 21610.62 441.62 42708.52 88888.00 2024-05-31 07:26:58.000 152 21610.61 441.59 42708.52 88888.00 2024-05-31 07:26:59.000 152 21610.59 441.62 42708.52 88888.00 2024-05-31 07:27:00.000 152 21610.59 441.69 42708.52 47820.68 2024-05-31 07:27:01.000 152 21610.58 441.72 42708.52 88888.00 2024-05-31 07:27:02.000 152 21610.56 441.72 42708.52 88888.00 2024-05-31 07:27:03.000 152 21610.54 441.73 42708.50 88888.00 2024-05-31 07:27:04.000 152 21610.56 441.70 42708.51 88888.00 2024-05-31 07:27:05.000 152 21610.57 441.62 42708.52 47820.97 2024-05-31 07:27:06.000 152 21610.60 441.58 42708.53 88888.00 2024-05-31 07:27:07.000 152 21610.62 441.57 42708.55 88888.00 2024-05-31 07:27:08.000 152 21610.63 441.54 42708.59 88888.00 2024-05-31 07:27:09.000 152 21610.64 441.53 42708.59 88888.00 2024-05-31 07:27:10.000 152 21610.63 441.58 42708.59 47820.98 2024-05-31 07:27:11.000 152 21610.64 441.65 42708.59 88888.00 2024-05-31 07:27:12.000 152 21610.68 441.67 42708.59 88888.00 2024-05-31 07:27:13.000 152 21610.75 441.64 42708.59 88888.00 2024-05-31 07:27:14.000 152 21610.78 441.60 42708.60 88888.00 2024-05-31 07:27:15.000 152 21610.77 441.61 42708.57 47820.97 2024-05-31 07:27:16.000 152 21610.78 441.67 42708.54 88888.00 2024-05-31 07:27:17.000 152 21610.81 441.70 42708.54 88888.00 2024-05-31 07:27:18.000 152 21610.80 441.69 42708.55 88888.00 2024-05-31 07:27:19.000 152 21610.78 441.68 42708.51 88888.00 2024-05-31 07:27:20.000 152 21610.81 441.67 42708.46 47820.85 2024-05-31 07:27:21.000 152 21610.87 441.72 42708.48 88888.00 2024-05-31 07:27:22.000 152 21610.93 441.80 42708.52 88888.00 2024-05-31 07:27:23.000 152 21610.96 441.80 42708.49 88888.00 2024-05-31 07:27:24.000 152 21610.94 441.75 42708.41 88888.00 2024-05-31 07:27:25.000 152 21610.88 441.73 42708.39 47821.20 2024-05-31 07:27:26.000 152 21610.86 441.74 42708.42 88888.00 2024-05-31 07:27:27.000 152 21610.87 441.77 42708.46 88888.00 2024-05-31 07:27:28.000 152 21610.86 441.81 42708.48 88888.00 2024-05-31 07:27:29.000 152 21610.87 441.83 42708.50 88888.00 2024-05-31 07:27:30.000 152 21610.89 441.83 42708.50 47820.57 2024-05-31 07:27:31.000 152 21610.93 441.86 42708.49 88888.00 2024-05-31 07:27:32.000 152 21610.98 441.86 42708.47 88888.00 2024-05-31 07:27:33.000 152 21611.00 441.82 42708.46 88888.00 2024-05-31 07:27:34.000 152 21611.02 441.81 42708.46 88888.00 2024-05-31 07:27:35.000 152 21611.06 441.80 42708.43 47820.67 2024-05-31 07:27:36.000 152 21611.08 441.78 42708.36 88888.00 2024-05-31 07:27:37.000 152 21611.05 441.80 42708.36 88888.00 2024-05-31 07:27:38.000 152 21611.04 441.82 42708.40 88888.00 2024-05-31 07:27:39.000 152 21611.07 441.80 42708.44 88888.00 2024-05-31 07:27:40.000 152 21611.10 441.75 42708.46 47820.61 2024-05-31 07:27:41.000 152 21611.13 441.70 42708.43 88888.00 2024-05-31 07:27:42.000 152 21611.16 441.69 42708.36 88888.00 2024-05-31 07:27:43.000 152 21611.16 441.70 42708.31 88888.00 2024-05-31 07:27:44.000 152 21611.15 441.72 42708.34 88888.00 2024-05-31 07:27:45.000 152 21611.19 441.75 42708.39 47820.80 2024-05-31 07:27:46.000 152 21611.26 441.78 42708.39 88888.00 2024-05-31 07:27:47.000 152 21611.29 441.79 42708.34 88888.00 2024-05-31 07:27:48.000 152 21611.29 441.80 42708.28 88888.00 2024-05-31 07:27:49.000 152 21611.30 441.78 42708.25 88888.00 2024-05-31 07:27:50.000 152 21611.34 441.75 42708.25 47820.84 2024-05-31 07:27:51.000 152 21611.37 441.73 42708.23 88888.00 2024-05-31 07:27:52.000 152 21611.36 441.74 42708.18 88888.00 2024-05-31 07:27:53.000 152 21611.35 441.76 42708.17 88888.00 2024-05-31 07:27:54.000 152 21611.41 441.78 42708.21 88888.00 2024-05-31 07:27:55.000 152 21611.48 441.80 42708.22 47821.10 2024-05-31 07:27:56.000 152 21611.50 441.81 42708.20 88888.00 2024-05-31 07:27:57.000 152 21611.51 441.81 42708.17 88888.00 2024-05-31 07:27:58.000 152 21611.55 441.83 42708.14 88888.00 2024-05-31 07:27:59.000 152 21611.56 441.82 42708.10 88888.00 2024-05-31 07:28:00.000 152 21611.53 441.80 42708.08 47820.79 2024-05-31 07:28:01.000 152 21611.55 441.81 42708.10 88888.00 2024-05-31 07:28:02.000 152 21611.62 441.87 42708.13 88888.00 2024-05-31 07:28:03.000 152 21611.65 441.88 42708.12 88888.00 2024-05-31 07:28:04.000 152 21611.61 441.82 42708.07 88888.00 2024-05-31 07:28:05.000 152 21611.57 441.79 42708.02 47820.90 2024-05-31 07:28:06.000 152 21611.56 441.79 42707.97 88888.00 2024-05-31 07:28:07.000 152 21611.55 441.83 42707.94 88888.00 2024-05-31 07:28:08.000 152 21611.56 441.88 42707.96 88888.00 2024-05-31 07:28:09.000 152 21611.56 441.88 42708.01 88888.00 2024-05-31 07:28:10.000 152 21611.57 441.90 42708.04 47820.70 2024-05-31 07:28:11.000 152 21611.57 441.94 42708.03 88888.00 2024-05-31 07:28:12.000 152 21611.60 441.97 42707.98 88888.00 2024-05-31 07:28:13.000 152 21611.64 441.96 42707.93 88888.00 2024-05-31 07:28:14.000 152 21611.66 441.91 42707.90 88888.00 2024-05-31 07:28:15.000 152 21611.66 441.87 42707.90 47821.01 2024-05-31 07:28:16.000 152 21611.64 441.85 42707.91 88888.00 2024-05-31 07:28:17.000 152 21611.62 441.85 42707.88 88888.00 2024-05-31 07:28:18.000 152 21611.65 441.85 42707.84 88888.00 2024-05-31 07:28:19.000 152 21611.70 441.82 42707.84 88888.00 2024-05-31 07:28:20.000 152 21611.71 441.77 42707.86 47820.76 2024-05-31 07:28:21.000 152 21611.67 441.75 42707.83 88888.00 2024-05-31 07:28:22.000 152 21611.69 441.75 42707.79 88888.00 2024-05-31 07:28:23.000 152 21611.78 441.73 42707.78 88888.00 2024-05-31 07:28:24.000 152 21611.85 441.68 42707.79 88888.00 2024-05-31 07:28:25.000 152 21611.88 441.64 42707.75 47820.30 2024-05-31 07:28:26.000 152 21611.90 441.63 42707.67 88888.00 2024-05-31 07:28:27.000 152 21611.94 441.65 42707.61 88888.00 2024-05-31 07:28:28.000 152 21611.97 441.66 42707.60 88888.00 2024-05-31 07:28:29.000 152 21611.97 441.62 42707.62 88888.00 2024-05-31 07:28:30.000 152 21612.00 441.58 42707.63 47820.56 2024-05-31 07:28:31.000 152 21612.04 441.57 42707.63 88888.00 2024-05-31 07:28:32.000 152 21612.08 441.56 42707.64 88888.00 2024-05-31 07:28:33.000 152 21612.11 441.55 42707.62 88888.00 2024-05-31 07:28:34.000 152 21612.13 441.55 42707.61 88888.00 2024-05-31 07:28:35.000 152 21612.16 441.58 42707.62 47820.66 2024-05-31 07:28:36.000 152 21612.16 441.59 42707.62 88888.00 2024-05-31 07:28:37.000 152 21612.13 441.60 42707.59 88888.00 2024-05-31 07:28:38.000 152 21612.15 441.61 42707.54 88888.00 2024-05-31 07:28:39.000 152 21612.20 441.60 42707.52 88888.00 2024-05-31 07:28:40.000 152 21612.25 441.58 42707.52 47821.03 2024-05-31 07:28:41.000 152 21612.29 441.59 42707.51 88888.00 2024-05-31 07:28:42.000 152 21612.32 441.60 42707.46 88888.00 2024-05-31 07:28:43.000 152 21612.32 441.55 42707.39 88888.00 2024-05-31 07:28:44.000 152 21612.33 441.50 42707.37 88888.00 2024-05-31 07:28:45.000 152 21612.34 441.48 42707.36 47820.57 2024-05-31 07:28:46.000 152 21612.32 441.46 42707.33 88888.00 2024-05-31 07:28:47.000 152 21612.31 441.44 42707.29 88888.00 2024-05-31 07:28:48.000 152 21612.32 441.42 42707.28 88888.00 2024-05-31 07:28:49.000 152 21612.34 441.37 42707.25 88888.00 2024-05-31 07:28:50.000 152 21612.37 441.35 42707.20 47820.67 2024-05-31 07:28:51.000 152 21612.46 441.35 42707.16 88888.00 2024-05-31 07:28:52.000 152 21612.54 441.34 42707.14 88888.00 2024-05-31 07:28:53.000 152 21612.56 441.28 42707.14 88888.00 2024-05-31 07:28:54.000 152 21612.56 441.21 42707.16 88888.00 2024-05-31 07:28:55.000 152 21612.57 441.14 42707.14 47820.29 2024-05-31 07:28:56.000 152 21612.63 441.10 42707.09 88888.00 2024-05-31 07:28:57.000 152 21612.72 441.09 42707.07 88888.00 2024-05-31 07:28:58.000 152 21612.82 441.10 42707.09 88888.00 2024-05-31 07:28:59.000 152 21612.88 441.10 42707.11 88888.00 2024-05-31 07:29:00.000 152 21612.88 441.07 42707.11 47820.22 2024-05-31 07:29:01.000 152 21612.85 441.05 42707.10 88888.00 2024-05-31 07:29:02.000 152 21612.84 441.03 42707.06 88888.00 2024-05-31 07:29:03.000 152 21612.84 440.99 42707.01 88888.00 2024-05-31 07:29:04.000 152 21612.87 440.95 42706.96 88888.00 2024-05-31 07:29:05.000 152 21612.92 440.92 42706.93 47820.19 2024-05-31 07:29:06.000 152 21612.97 440.92 42706.91 88888.00 2024-05-31 07:29:07.000 152 21612.99 440.91 42706.88 88888.00 2024-05-31 07:29:08.000 152 21612.98 440.86 42706.85 88888.00 2024-05-31 07:29:09.000 152 21612.98 440.77 42706.82 88888.00 2024-05-31 07:29:10.000 152 21613.00 440.72 42706.80 47820.47 2024-05-31 07:29:11.000 152 21613.02 440.74 42706.80 88888.00 2024-05-31 07:29:12.000 152 21613.08 440.77 42706.79 88888.00 2024-05-31 07:29:13.000 152 21613.18 440.76 42706.75 88888.00 2024-05-31 07:29:14.000 152 21613.28 440.70 42706.68 88888.00 2024-05-31 07:29:15.000 152 21613.34 440.60 42706.60 47819.82 2024-05-31 07:29:16.000 152 21613.36 440.52 42706.54 88888.00 2024-05-31 07:29:17.000 152 21613.37 440.48 42706.54 88888.00 2024-05-31 07:29:18.000 152 21613.40 440.47 42706.55 88888.00 2024-05-31 07:29:19.000 152 21613.41 440.48 42706.56 88888.00 2024-05-31 07:29:20.000 152 21613.42 440.50 42706.56 47820.09 2024-05-31 07:29:21.000 152 21613.40 440.51 42706.53 88888.00 2024-05-31 07:29:22.000 152 21613.39 440.51 42706.54 88888.00 2024-05-31 07:29:23.000 152 21613.41 440.49 42706.57 88888.00 2024-05-31 07:29:24.000 152 21613.44 440.46 42706.59 88888.00 2024-05-31 07:29:25.000 152 21613.44 440.46 42706.55 47819.83 2024-05-31 07:29:26.000 152 21613.41 440.48 42706.51 88888.00 2024-05-31 07:29:27.000 152 21613.42 440.47 42706.46 88888.00 2024-05-31 07:29:28.000 152 21613.44 440.46 42706.44 88888.00 2024-05-31 07:29:29.000 152 21613.45 440.44 42706.44 88888.00 2024-05-31 07:29:30.000 152 21613.49 440.41 42706.42 47820.13 2024-05-31 07:29:31.000 152 21613.51 440.37 42706.36 88888.00 2024-05-31 07:29:32.000 152 21613.47 440.36 42706.30 88888.00 2024-05-31 07:29:33.000 152 21613.42 440.37 42706.24 88888.00 2024-05-31 07:29:34.000 152 21613.42 440.37 42706.21 88888.00 2024-05-31 07:29:35.000 152 21613.45 440.34 42706.21 47819.89 2024-05-31 07:29:36.000 152 21613.46 440.28 42706.21 88888.00 2024-05-31 07:29:37.000 152 21613.45 440.23 42706.16 88888.00 2024-05-31 07:29:38.000 152 21613.45 440.20 42706.12 88888.00 2024-05-31 07:29:39.000 152 21613.41 440.18 42706.09 88888.00 2024-05-31 07:29:40.000 152 21613.38 440.15 42706.09 47819.85 2024-05-31 07:29:41.000 152 21613.40 440.14 42706.09 88888.00 2024-05-31 07:29:42.000 152 21613.47 440.14 42706.07 88888.00 2024-05-31 07:29:43.000 152 21613.50 440.11 42706.07 88888.00 2024-05-31 07:29:44.000 152 21613.51 440.07 42706.09 88888.00 2024-05-31 07:29:45.000 152 21613.50 440.06 42706.06 47819.99 2024-05-31 07:29:46.000 152 21613.47 440.01 42706.02 88888.00 2024-05-31 07:29:47.000 152 21613.44 439.94 42705.98 88888.00 2024-05-31 07:29:48.000 152 21613.42 439.86 42705.94 88888.00 2024-05-31 07:29:49.000 152 21613.43 439.78 42705.93 88888.00 2024-05-31 07:29:50.000 152 21613.45 439.73 42705.94 47819.53 2024-05-31 07:29:51.000 152 21613.44 439.71 42705.92 88888.00 2024-05-31 07:29:52.000 152 21613.42 439.71 42705.86 88888.00 2024-05-31 07:29:53.000 152 21613.47 439.68 42705.81 88888.00 2024-05-31 07:29:54.000 152 21613.56 439.61 42705.76 88888.00 2024-05-31 07:29:55.000 152 21613.62 439.52 42705.75 47819.47 2024-05-31 07:29:56.000 152 21613.63 439.45 42705.75 88888.00 2024-05-31 07:29:57.000 152 21613.62 439.38 42705.71 88888.00 2024-05-31 07:29:58.000 152 21613.64 439.33 42705.68 88888.00 2024-05-31 07:29:59.000 152 21613.65 439.30 42705.65 88888.00 2024-05-31 07:30:00.000 152 21613.60 439.28 42705.64 47819.67 2024-05-31 07:30:01.000 152 21613.54 439.27 42705.64 88888.00 2024-05-31 07:30:02.000 152 21613.55 439.27 42705.64 88888.00 2024-05-31 07:30:03.000 152 21613.60 439.23 42705.60 88888.00 2024-05-31 07:30:04.000 152 21613.65 439.14 42705.56 88888.00 2024-05-31 07:30:05.000 152 21613.66 439.05 42705.54 47819.59 2024-05-31 07:30:06.000 152 21613.68 439.01 42705.54 88888.00 2024-05-31 07:30:07.000 152 21613.72 439.02 42705.55 88888.00 2024-05-31 07:30:08.000 152 21613.73 439.00 42705.54 88888.00 2024-05-31 07:30:09.000 152 21613.71 438.94 42705.50 88888.00 2024-05-31 07:30:10.000 152 21613.69 438.89 42705.45 47819.31 2024-05-31 07:30:11.000 152 21613.67 438.87 42705.40 88888.00 2024-05-31 07:30:12.000 152 21613.65 438.84 42705.38 88888.00 2024-05-31 07:30:13.000 152 21613.66 438.79 42705.36 88888.00 2024-05-31 07:30:14.000 152 21613.72 438.76 42705.35 88888.00 2024-05-31 07:30:15.000 152 21613.78 438.73 42705.36 47819.44 2024-05-31 07:30:16.000 152 21613.81 438.72 42705.37 88888.00 2024-05-31 07:30:17.000 152 21613.82 438.70 42705.34 88888.00 2024-05-31 07:30:18.000 152 21613.82 438.63 42705.25 88888.00 2024-05-31 07:30:19.000 152 21613.81 438.51 42705.15 88888.00 2024-05-31 07:30:20.000 152 21613.80 438.42 42705.11 47819.48 2024-05-31 07:30:21.000 152 21613.82 438.37 42705.12 88888.00 2024-05-31 07:30:22.000 152 21613.88 438.36 42705.13 88888.00 2024-05-31 07:30:23.000 152 21613.94 438.35 42705.13 88888.00 2024-05-31 07:30:24.000 152 21614.00 438.32 42705.10 88888.00 2024-05-31 07:30:25.000 152 21614.02 438.24 42705.02 47819.13 2024-05-31 07:30:26.000 152 21614.03 438.15 42704.97 88888.00 2024-05-31 07:30:27.000 152 21614.08 438.06 42704.98 88888.00 2024-05-31 07:30:28.000 152 21614.12 438.00 42704.99 88888.00 2024-05-31 07:30:29.000 152 21614.14 437.95 42705.00 88888.00 2024-05-31 07:30:30.000 152 21614.17 437.91 42704.98 47819.30 2024-05-31 07:30:31.000 152 21614.22 437.89 42704.95 88888.00 2024-05-31 07:30:32.000 152 21614.24 437.88 42704.89 88888.00 2024-05-31 07:30:33.000 152 21614.26 437.87 42704.81 88888.00 2024-05-31 07:30:34.000 152 21614.28 437.83 42704.75 88888.00 2024-05-31 07:30:35.000 152 21614.28 437.79 42704.70 47818.98 2024-05-31 07:30:36.000 152 21614.29 437.75 42704.68 88888.00 2024-05-31 07:30:37.000 152 21614.30 437.71 42704.69 88888.00 2024-05-31 07:30:38.000 152 21614.31 437.66 42704.69 88888.00 2024-05-31 07:30:39.000 152 21614.35 437.61 42704.69 88888.00 2024-05-31 07:30:40.000 152 21614.38 437.56 42704.69 47819.19 2024-05-31 07:30:41.000 152 21614.36 437.51 42704.69 88888.00 2024-05-31 07:30:42.000 152 21614.33 437.47 42704.66 88888.00 2024-05-31 07:30:43.000 152 21614.28 437.42 42704.59 88888.00 2024-05-31 07:30:44.000 152 21614.27 437.38 42704.50 88888.00 2024-05-31 07:30:45.000 152 21614.30 437.36 42704.46 47819.04 2024-05-31 07:30:46.000 152 21614.32 437.34 42704.44 88888.00 2024-05-31 07:30:47.000 152 21614.31 437.28 42704.41 88888.00 2024-05-31 07:30:48.000 152 21614.32 437.21 42704.40 88888.00 2024-05-31 07:30:49.000 152 21614.34 437.17 42704.38 88888.00 2024-05-31 07:30:50.000 152 21614.36 437.14 42704.38 47818.87 2024-05-31 07:30:51.000 152 21614.36 437.12 42704.37 88888.00 2024-05-31 07:30:52.000 152 21614.34 437.11 42704.31 88888.00 2024-05-31 07:30:53.000 152 21614.33 437.12 42704.28 88888.00 2024-05-31 07:30:54.000 152 21614.36 437.12 42704.29 88888.00 2024-05-31 07:30:55.000 152 21614.39 437.10 42704.28 47818.87 2024-05-31 07:30:56.000 152 21614.42 437.06 42704.23 88888.00 2024-05-31 07:30:57.000 152 21614.44 437.03 42704.22 88888.00 2024-05-31 07:30:58.000 152 21614.46 437.04 42704.24 88888.00 2024-05-31 07:30:59.000 152 21614.48 437.02 42704.27 88888.00 2024-05-31 07:31:00.000 152 21614.51 436.96 42704.26 47819.20 2024-05-31 07:31:01.000 152 21614.55 436.94 42704.21 88888.00 2024-05-31 07:31:02.000 152 21614.52 436.93 42704.18 88888.00 2024-05-31 07:31:03.000 152 21614.44 436.89 42704.17 88888.00 2024-05-31 07:31:04.000 152 21614.39 436.88 42704.18 88888.00 2024-05-31 07:31:05.000 152 21614.39 436.88 42704.17 47818.27 2024-05-31 07:31:06.000 152 21614.37 436.85 42704.14 88888.00 2024-05-31 07:31:07.000 152 21614.33 436.83 42704.11 88888.00 2024-05-31 07:31:08.000 152 21614.31 436.81 42704.12 88888.00 2024-05-31 07:31:09.000 152 21614.30 436.76 42704.13 88888.00 2024-05-31 07:31:10.000 152 21614.31 436.71 42704.11 47818.47 2024-05-31 07:31:11.000 152 21614.33 436.68 42704.10 88888.00 2024-05-31 07:31:12.000 152 21614.33 436.66 42704.12 88888.00 2024-05-31 07:31:13.000 152 21614.31 436.62 42704.16 88888.00 2024-05-31 07:31:14.000 152 21614.29 436.57 42704.17 88888.00 2024-05-31 07:31:15.000 152 21614.27 436.52 42704.14 47818.32 2024-05-31 07:31:16.000 152 21614.25 436.46 42704.11 88888.00 2024-05-31 07:31:17.000 152 21614.23 436.42 42704.04 88888.00 2024-05-31 07:31:18.000 152 21614.22 436.40 42704.02 88888.00 2024-05-31 07:31:19.000 152 21614.25 436.36 42704.04 88888.00 2024-05-31 07:31:20.000 152 21614.28 436.29 42704.07 47818.28 2024-05-31 07:31:21.000 152 21614.27 436.20 42704.06 88888.00 2024-05-31 07:31:22.000 152 21614.28 436.14 42704.02 88888.00 2024-05-31 07:31:23.000 152 21614.31 436.10 42704.02 88888.00 2024-05-31 07:31:24.000 152 21614.28 436.08 42704.04 88888.00 2024-05-31 07:31:25.000 152 21614.20 436.03 42704.05 47818.28 2024-05-31 07:31:26.000 152 21614.18 435.96 42704.02 88888.00 2024-05-31 07:31:27.000 152 21614.20 435.94 42703.99 88888.00 2024-05-31 07:31:28.000 152 21614.19 435.94 42703.97 88888.00 2024-05-31 07:31:29.000 152 21614.16 435.94 42703.98 88888.00 2024-05-31 07:31:30.000 152 21614.16 435.91 42703.98 47818.14 2024-05-31 07:31:31.000 152 21614.16 435.91 42703.98 88888.00 2024-05-31 07:31:32.000 152 21614.04 435.85 42703.97 88888.00 2024-05-31 07:31:33.000 152 21613.99 435.82 42703.94 88888.00 2024-05-31 07:31:34.000 152 21614.02 435.79 42703.91 88888.00 2024-05-31 07:31:35.000 152 21614.06 435.75 42703.89 47818.39 2024-05-31 07:31:36.000 152 21614.05 435.68 42703.89 88888.00 2024-05-31 07:31:37.000 152 21614.05 435.60 42703.89 88888.00 2024-05-31 07:31:38.000 152 21614.09 435.55 42703.88 88888.00 2024-05-31 07:31:39.000 152 21614.16 435.56 42703.88 88888.00 2024-05-31 07:31:40.000 152 21614.22 435.60 42703.89 47818.18 2024-05-31 07:31:41.000 152 21614.22 435.60 42703.88 88888.00 2024-05-31 07:31:42.000 152 21614.16 435.54 42703.82 88888.00 2024-05-31 07:31:43.000 152 21614.05 435.49 42703.77 88888.00 2024-05-31 07:31:44.000 152 21613.99 435.50 42703.77 88888.00 2024-05-31 07:31:45.000 152 21613.97 435.52 42703.79 47817.72 2024-05-31 07:31:46.000 152 21614.00 435.52 42703.82 88888.00 2024-05-31 07:31:47.000 152 21614.03 435.49 42703.87 88888.00 2024-05-31 07:31:48.000 152 21614.00 435.46 42703.88 88888.00 2024-05-31 07:31:49.000 152 21613.93 435.47 42703.84 88888.00 2024-05-31 07:31:50.000 152 21613.90 435.46 42703.84 47818.10 2024-05-31 07:31:51.000 152 21613.88 435.42 42703.88 88888.00 2024-05-31 07:31:52.000 152 21613.81 435.38 42703.91 88888.00 2024-05-31 07:31:53.000 152 21613.76 435.37 42703.91 88888.00 2024-05-31 07:31:54.000 152 21613.78 435.38 42703.93 88888.00 2024-05-31 07:31:55.000 152 21613.77 435.38 42703.96 47817.80 2024-05-31 07:31:56.000 152 21613.72 435.37 42704.00 88888.00 2024-05-31 07:31:57.000 152 21613.66 435.35 42704.02 88888.00 2024-05-31 07:31:58.000 152 21613.59 435.35 42704.02 88888.00 2024-05-31 07:31:59.000 152 21613.55 435.34 42703.99 88888.00 2024-05-31 07:32:00.000 152 21613.56 435.36 42703.98 47817.82 2024-05-31 07:32:01.000 152 21613.55 435.38 42703.97 88888.00 2024-05-31 07:32:02.000 152 21613.52 435.36 42703.97 88888.00 2024-05-31 07:32:03.000 152 21613.51 435.32 42703.99 88888.00 2024-05-31 07:32:04.000 152 21613.49 435.31 42704.02 88888.00 2024-05-31 07:32:05.000 152 21613.42 435.33 42704.05 47817.82 2024-05-31 07:32:06.000 152 21613.35 435.31 42704.03 88888.00 2024-05-31 07:32:07.000 152 21613.34 435.26 42703.99 88888.00 2024-05-31 07:32:08.000 152 21613.35 435.22 42703.99 88888.00 2024-05-31 07:32:09.000 152 21613.34 435.20 42704.01 88888.00 2024-05-31 07:32:10.000 152 21613.32 435.21 42704.02 47817.97 2024-05-31 07:32:11.000 152 21613.30 435.21 42704.03 88888.00 2024-05-31 07:32:12.000 152 21613.29 435.17 42704.02 88888.00 2024-05-31 07:32:13.000 152 21613.27 435.15 42704.05 88888.00 2024-05-31 07:32:14.000 152 21613.22 435.17 42704.09 88888.00 2024-05-31 07:32:15.000 152 21613.18 435.19 42704.09 47818.05 2024-05-31 07:32:16.000 152 21613.17 435.17 42704.05 88888.00 2024-05-31 07:32:17.000 152 21613.16 435.15 42704.00 88888.00 2024-05-31 07:32:18.000 152 21613.14 435.13 42703.98 88888.00 2024-05-31 07:32:19.000 152 21613.15 435.13 42704.01 88888.00 2024-05-31 07:32:20.000 152 21613.14 435.14 42704.06 47817.92 2024-05-31 07:32:21.000 152 21613.10 435.14 42704.07 88888.00 2024-05-31 07:32:22.000 152 21613.06 435.14 42704.08 88888.00 2024-05-31 07:32:23.000 152 21613.05 435.16 42704.13 88888.00 2024-05-31 07:32:24.000 152 21613.04 435.19 42704.18 88888.00 2024-05-31 07:32:25.000 152 21612.99 435.20 42704.18 47818.02 2024-05-31 07:32:26.000 152 21612.94 435.18 42704.14 88888.00 2024-05-31 07:32:27.000 152 21612.94 435.18 42704.17 88888.00 2024-05-31 07:32:28.000 152 21612.94 435.18 42704.21 88888.00 2024-05-31 07:32:29.000 152 21612.89 435.17 42704.21 88888.00 2024-05-31 07:32:30.000 152 21612.82 435.17 42704.16 47817.61 2024-05-31 07:32:31.000 152 21612.79 435.20 42704.13 88888.00 2024-05-31 07:32:32.000 152 21612.80 435.26 42704.20 88888.00 2024-05-31 07:32:33.000 152 21612.80 435.30 42704.28 88888.00 2024-05-31 07:32:34.000 152 21612.76 435.32 42704.29 88888.00 2024-05-31 07:32:35.000 152 21612.69 435.33 42704.27 47817.97 2024-05-31 07:32:36.000 152 21612.65 435.34 42704.27 88888.00 2024-05-31 07:32:37.000 152 21612.65 435.34 42704.28 88888.00 2024-05-31 07:32:38.000 152 21612.62 435.32 42704.29 88888.00 2024-05-31 07:32:39.000 152 21612.58 435.29 42704.32 88888.00 2024-05-31 07:32:40.000 152 21612.54 435.30 42704.38 47818.10 2024-05-31 07:32:41.000 152 21612.48 435.37 42704.46 88888.00 2024-05-31 07:32:42.000 152 21612.39 435.42 42704.48 88888.00 2024-05-31 07:32:43.000 152 21612.37 435.46 42704.47 88888.00 2024-05-31 07:32:44.000 152 21612.41 435.50 42704.49 88888.00 2024-05-31 07:32:45.000 152 21612.40 435.49 42704.49 47817.75 2024-05-31 07:32:46.000 152 21612.34 435.48 42704.51 88888.00 2024-05-31 07:32:47.000 152 21612.29 435.51 42704.60 88888.00 2024-05-31 07:32:48.000 152 21612.31 435.55 42704.69 88888.00 2024-05-31 07:32:49.000 152 21612.33 435.58 42704.70 88888.00 2024-05-31 07:32:50.000 152 21612.34 435.59 42704.68 47818.04 2024-05-31 07:32:51.000 152 21612.34 435.61 42704.68 88888.00 2024-05-31 07:32:52.000 152 21612.32 435.63 42704.71 88888.00 2024-05-31 07:32:53.000 152 21612.28 435.66 42704.70 88888.00 2024-05-31 07:32:54.000 152 21612.28 435.66 42704.70 88888.00 2024-05-31 07:32:55.000 152 21612.33 435.65 42704.74 47818.09 2024-05-31 07:32:56.000 152 21612.38 435.64 42704.79 88888.00 2024-05-31 07:32:57.000 152 21612.41 435.65 42704.77 88888.00 2024-05-31 07:32:58.000 152 21612.42 435.68 42704.73 88888.00 2024-05-31 07:32:59.000 152 21612.39 435.72 42704.72 88888.00 2024-05-31 07:33:00.000 152 21612.34 435.74 42704.72 47818.18 2024-05-31 07:33:01.000 152 21612.30 435.75 42704.73 88888.00 2024-05-31 07:33:02.000 152 21612.30 435.74 42704.76 88888.00 2024-05-31 07:33:03.000 152 21612.31 435.74 42704.77 88888.00 2024-05-31 07:33:04.000 152 21612.33 435.73 42704.78 88888.00 2024-05-31 07:33:05.000 152 21612.36 435.73 42704.82 47818.36 2024-05-31 07:33:06.000 152 21612.37 435.75 42704.86 88888.00 2024-05-31 07:33:07.000 152 21612.35 435.77 42704.89 88888.00 2024-05-31 07:33:08.000 152 21612.30 435.78 42704.94 88888.00 2024-05-31 07:33:09.000 152 21612.27 435.81 42704.96 88888.00 2024-05-31 07:33:10.000 152 21612.30 435.88 42704.98 47818.41 2024-05-31 07:33:11.000 152 21612.33 435.95 42705.02 88888.00 2024-05-31 07:33:12.000 152 21612.37 436.00 42705.04 88888.00 2024-05-31 07:33:13.000 152 21612.42 436.01 42705.04 88888.00 2024-05-31 07:33:14.000 152 21612.42 436.04 42705.06 88888.00 2024-05-31 07:33:15.000 152 21612.36 436.06 42705.06 47818.41 2024-05-31 07:33:16.000 152 21612.29 436.07 42705.06 88888.00 2024-05-31 07:33:17.000 152 21612.22 436.10 42705.06 88888.00 2024-05-31 07:33:18.000 152 21612.16 436.12 42705.05 88888.00 2024-05-31 07:33:19.000 152 21612.16 436.16 42705.06 88888.00 2024-05-31 07:33:20.000 152 21612.20 436.22 42705.12 47818.50 2024-05-31 07:33:21.000 152 21612.19 436.27 42705.20 88888.00 2024-05-31 07:33:22.000 152 21612.17 436.27 42705.23 88888.00 2024-05-31 07:33:23.000 152 21612.18 436.24 42705.20 88888.00 2024-05-31 07:33:24.000 152 21612.18 436.24 42705.15 88888.00 2024-05-31 07:33:25.000 152 21612.16 436.26 42705.13 99999.00 2024-05-31 07:33:26.000 152 21612.16 436.26 42705.17 99999.00 2024-05-31 07:33:27.000 152 21612.19 436.29 42705.20 99999.00 2024-05-31 07:33:28.000 152 21612.22 436.35 42705.23 99999.00 2024-05-31 07:33:29.000 152 21612.23 436.42 42705.25 99999.00 2024-05-31 07:33:30.000 152 21612.26 436.48 42705.29 47818.76 2024-05-31 07:33:31.000 152 21612.31 436.53 42705.32 88888.00 2024-05-31 07:33:32.000 152 21612.30 436.56 42705.32 88888.00 2024-05-31 07:33:33.000 152 21612.24 436.55 42705.28 88888.00 2024-05-31 07:33:34.000 152 21612.22 436.54 42705.31 88888.00 2024-05-31 07:33:35.000 152 21612.25 436.56 42705.37 47818.63 2024-05-31 07:33:36.000 152 21612.23 436.56 42705.36 88888.00 2024-05-31 07:33:37.000 152 21612.19 436.56 42705.35 88888.00 2024-05-31 07:33:38.000 152 21612.19 436.57 42705.36 88888.00 2024-05-31 07:33:39.000 152 21612.21 436.60 42705.36 88888.00 2024-05-31 07:33:40.000 152 21612.21 436.65 42705.40 47818.44 2024-05-31 07:33:41.000 152 21612.18 436.70 42705.45 88888.00 2024-05-31 07:33:42.000 152 21612.15 436.75 42705.46 88888.00 2024-05-31 07:33:43.000 152 21612.12 436.78 42705.48 88888.00 2024-05-31 07:33:44.000 152 21612.09 436.80 42705.50 88888.00 2024-05-31 07:33:45.000 152 21612.09 436.82 42705.52 47818.48 2024-05-31 07:33:46.000 152 21612.08 436.88 42705.55 88888.00 2024-05-31 07:33:47.000 152 21612.04 436.93 42705.61 88888.00 2024-05-31 07:33:48.000 152 21612.03 436.95 42705.65 88888.00 2024-05-31 07:33:49.000 152 21612.06 436.97 42705.67 88888.00 2024-05-31 07:33:50.000 152 21612.06 437.01 42705.70 47819.09 2024-05-31 07:33:51.000 152 21612.02 437.06 42705.73 88888.00 2024-05-31 07:33:52.000 152 21611.98 437.12 42705.74 88888.00 2024-05-31 07:33:53.000 152 21611.97 437.12 42705.75 88888.00 2024-05-31 07:33:54.000 152 21611.99 437.10 42705.74 88888.00 2024-05-31 07:33:55.000 152 21612.00 437.11 42705.73 47818.84 2024-05-31 07:33:56.000 152 21611.99 437.15 42705.76 88888.00 2024-05-31 07:33:57.000 152 21612.00 437.18 42705.80 88888.00 2024-05-31 07:33:58.000 152 21611.99 437.19 42705.82 88888.00 2024-05-31 07:33:59.000 152 21611.97 437.22 42705.82 88888.00 2024-05-31 07:34:00.000 152 21611.98 437.25 42705.84 47819.00 2024-05-31 07:34:01.000 152 21612.00 437.25 42705.85 88888.00 2024-05-31 07:34:02.000 152 21611.99 437.25 42705.86 88888.00 2024-05-31 07:34:03.000 152 21611.96 437.28 42705.89 88888.00 2024-05-31 07:34:04.000 152 21611.91 437.32 42705.93 88888.00 2024-05-31 07:34:05.000 152 21611.86 437.37 42705.95 47818.87 2024-05-31 07:34:06.000 152 21611.82 437.43 42705.94 88888.00 2024-05-31 07:34:07.000 152 21611.80 437.46 42705.93 88888.00 2024-05-31 07:34:08.000 152 21611.80 437.46 42705.98 88888.00 2024-05-31 07:34:09.000 152 21611.78 437.45 42706.02 88888.00 2024-05-31 07:34:10.000 152 21611.73 437.45 42706.00 47819.32 2024-05-31 07:34:11.000 152 21611.71 437.48 42706.01 88888.00 2024-05-31 07:34:12.000 152 21611.71 437.53 42706.04 88888.00 2024-05-31 07:34:13.000 152 21611.66 437.58 42706.05 88888.00 2024-05-31 07:34:14.000 152 21611.58 437.61 42706.04 88888.00 2024-05-31 07:34:15.000 152 21611.51 437.62 42706.06 47819.01 2024-05-31 07:34:16.000 152 21611.49 437.63 42706.07 88888.00 2024-05-31 07:34:17.000 152 21611.47 437.65 42706.08 88888.00 2024-05-31 07:34:18.000 152 21611.42 437.65 42706.09 88888.00 2024-05-31 07:34:19.000 152 21611.40 437.67 42706.11 88888.00 2024-05-31 07:34:20.000 152 21611.40 437.69 42706.13 47819.06 2024-05-31 07:34:21.000 152 21611.39 437.70 42706.11 88888.00 2024-05-31 07:34:22.000 152 21611.41 437.69 42706.09 88888.00 2024-05-31 07:34:23.000 152 21611.43 437.65 42706.11 88888.00 2024-05-31 07:34:24.000 152 21611.43 437.60 42706.17 88888.00 2024-05-31 07:34:25.000 152 21611.42 437.59 42706.21 47819.06 2024-05-31 07:34:26.000 152 21611.40 437.63 42706.19 88888.00 2024-05-31 07:34:27.000 152 21611.36 437.70 42706.15 88888.00 2024-05-31 07:34:28.000 152 21611.34 437.73 42706.16 88888.00 2024-05-31 07:34:29.000 152 21611.31 437.69 42706.18 88888.00 2024-05-31 07:34:30.000 152 21611.28 437.64 42706.20 47819.22 2024-05-31 07:34:31.000 152 21611.29 437.65 42706.23 88888.00 2024-05-31 07:34:32.000 152 21611.30 437.70 42706.27 88888.00 2024-05-31 07:34:33.000 152 21611.26 437.74 42706.27 88888.00 2024-05-31 07:34:34.000 152 21611.23 437.73 42706.24 88888.00 2024-05-31 07:34:35.000 152 21611.22 437.67 42706.24 47819.34 2024-05-31 07:34:36.000 152 21611.24 437.67 42706.26 88888.00 2024-05-31 07:34:37.000 152 21611.25 437.72 42706.27 88888.00 2024-05-31 07:34:38.000 152 21611.27 437.77 42706.27 88888.00 2024-05-31 07:34:39.000 152 21611.32 437.82 42706.27 88888.00 2024-05-31 07:34:40.000 152 21611.33 437.87 42706.27 47818.93 2024-05-31 07:34:41.000 152 21611.28 437.86 42706.27 88888.00 2024-05-31 07:34:42.000 152 21611.19 437.78 42706.27 88888.00 2024-05-31 07:34:43.000 152 21611.12 437.75 42706.26 88888.00 2024-05-31 07:34:44.000 152 21611.08 437.83 42706.25 88888.00 2024-05-31 07:34:45.000 152 21611.08 437.89 42706.25 47818.67 2024-05-31 07:34:46.000 152 21611.09 437.85 42706.29 88888.00 2024-05-31 07:34:47.000 152 21611.06 437.77 42706.36 88888.00 2024-05-31 07:34:48.000 152 21611.00 437.74 42706.37 88888.00 2024-05-31 07:34:49.000 152 21610.97 437.77 42706.32 88888.00 2024-05-31 07:34:50.000 152 21610.97 437.79 42706.30 47818.92 2024-05-31 07:34:51.000 152 21610.97 437.76 42706.31 88888.00 2024-05-31 07:34:52.000 152 21610.97 437.76 42706.34 88888.00 2024-05-31 07:34:53.000 152 21610.97 437.78 42706.38 88888.00 2024-05-31 07:34:54.000 152 21610.95 437.77 42706.41 88888.00 2024-05-31 07:34:55.000 152 21610.96 437.74 42706.45 47818.99 2024-05-31 07:34:56.000 152 21610.97 437.75 42706.48 88888.00 2024-05-31 07:34:57.000 152 21610.97 437.77 42706.47 88888.00 2024-05-31 07:34:58.000 152 21610.99 437.76 42706.44 88888.00 2024-05-31 07:34:59.000 152 21610.96 437.70 42706.40 88888.00 2024-05-31 07:35:00.000 152 21610.91 437.69 42706.40 47819.15 2024-05-31 07:35:01.000 152 21610.95 437.74 42706.45 88888.00 2024-05-31 07:35:02.000 152 21611.02 437.76 42706.50 88888.00 2024-05-31 07:35:03.000 152 21611.00 437.77 42706.53 88888.00 2024-05-31 07:35:04.000 152 21610.93 437.79 42706.54 88888.00 2024-05-31 07:35:05.000 152 21610.92 437.79 42706.54 47819.16 2024-05-31 07:35:06.000 152 21610.91 437.82 42706.50 88888.00 2024-05-31 07:35:07.000 152 21610.83 437.84 42706.47 88888.00 2024-05-31 07:35:08.000 152 21610.76 437.82 42706.47 88888.00 2024-05-31 07:35:09.000 152 21610.79 437.82 42706.49 88888.00 2024-05-31 07:35:10.000 152 21610.84 437.85 42706.48 47819.21 2024-05-31 07:35:11.000 152 21610.84 437.87 42706.48 88888.00 2024-05-31 07:35:12.000 152 21610.82 437.88 42706.51 88888.00 2024-05-31 07:35:13.000 152 21610.83 437.94 42706.54 88888.00 2024-05-31 07:35:14.000 152 21610.84 437.99 42706.53 88888.00 2024-05-31 07:35:15.000 152 21610.81 437.98 42706.50 47819.13 2024-05-31 07:35:16.000 152 21610.76 437.95 42706.46 88888.00 2024-05-31 07:35:17.000 152 21610.72 437.96 42706.45 88888.00 2024-05-31 07:35:18.000 152 21610.68 438.01 42706.46 88888.00 2024-05-31 07:35:19.000 152 21610.67 438.04 42706.48 88888.00 2024-05-31 07:35:20.000 152 21610.66 438.07 42706.52 47819.12 2024-05-31 07:35:21.000 152 21610.64 438.10 42706.54 88888.00 2024-05-31 07:35:22.000 152 21610.61 438.10 42706.56 88888.00 2024-05-31 07:35:23.000 152 21610.58 438.08 42706.59 88888.00 2024-05-31 07:35:24.000 152 21610.54 438.07 42706.59 88888.00 2024-05-31 07:35:25.000 152 21610.49 438.06 42706.59 47819.10 2024-05-31 07:35:26.000 152 21610.44 438.04 42706.62 88888.00 2024-05-31 07:35:27.000 152 21610.40 438.04 42706.65 88888.00 2024-05-31 07:35:28.000 152 21610.38 438.06 42706.66 88888.00 2024-05-31 07:35:29.000 152 21610.38 438.10 42706.67 88888.00 2024-05-31 07:35:30.000 152 21610.38 438.17 42706.68 47818.84 2024-05-31 07:35:31.000 152 21610.38 438.24 42706.70 88888.00 2024-05-31 07:35:32.000 152 21610.37 438.27 42706.71 88888.00 2024-05-31 07:35:33.000 152 21610.31 438.23 42706.72 88888.00 2024-05-31 07:35:34.000 152 21610.24 438.22 42706.76 88888.00 2024-05-31 07:35:35.000 152 21610.24 438.30 42706.81 47818.83 2024-05-31 07:35:36.000 152 21610.22 438.39 42706.81 88888.00 2024-05-31 07:35:37.000 152 21610.18 438.42 42706.80 88888.00 2024-05-31 07:35:38.000 152 21610.16 438.39 42706.81 88888.00 2024-05-31 07:35:39.000 152 21610.14 438.34 42706.80 88888.00 2024-05-31 07:35:40.000 152 21610.10 438.31 42706.78 47819.40 2024-05-31 07:35:41.000 152 21610.07 438.31 42706.77 88888.00 2024-05-31 07:35:42.000 152 21610.06 438.32 42706.82 88888.00 2024-05-31 07:35:43.000 152 21610.07 438.34 42706.87 88888.00 2024-05-31 07:35:44.000 152 21610.04 438.34 42706.88 88888.00 2024-05-31 07:35:45.000 152 21610.01 438.34 42706.87 47818.95 2024-05-31 07:35:46.000 152 21610.03 438.35 42706.88 88888.00 2024-05-31 07:35:47.000 152 21610.04 438.34 42706.94 88888.00 2024-05-31 07:35:48.000 152 21610.01 438.31 42706.99 88888.00 2024-05-31 07:35:49.000 152 21609.98 438.29 42706.97 88888.00 2024-05-31 07:35:50.000 152 21610.01 438.29 42706.89 47819.14 2024-05-31 07:35:51.000 152 21610.03 438.31 42706.86 88888.00 2024-05-31 07:35:52.000 152 21610.01 438.35 42706.88 88888.00 2024-05-31 07:35:53.000 152 21610.00 438.38 42706.95 88888.00 2024-05-31 07:35:54.000 152 21610.03 438.39 42707.01 88888.00 2024-05-31 07:35:55.000 152 21610.02 438.36 42707.01 47819.29 2024-05-31 07:35:56.000 152 21609.96 438.35 42706.98 88888.00 2024-05-31 07:35:57.000 152 21609.89 438.39 42706.94 88888.00 2024-05-31 07:35:58.000 152 21609.84 438.42 42706.94 88888.00 2024-05-31 07:35:59.000 152 21609.82 438.43 42706.96 88888.00 2024-05-31 07:36:00.000 152 21609.82 438.41 42706.97 47818.88 2024-05-31 07:36:01.000 152 21609.81 438.40 42706.99 88888.00 2024-05-31 07:36:02.000 152 21609.82 438.44 42707.04 88888.00 2024-05-31 07:36:03.000 152 21609.82 438.50 42707.09 88888.00 2024-05-31 07:36:04.000 152 21609.81 438.53 42707.10 88888.00 2024-05-31 07:36:05.000 152 21609.79 438.57 42707.07 47819.08 2024-05-31 07:36:06.000 152 21609.74 438.58 42707.02 88888.00 2024-05-31 07:36:07.000 152 21609.71 438.59 42706.99 88888.00 2024-05-31 07:36:08.000 152 21609.72 438.62 42707.03 88888.00 2024-05-31 07:36:09.000 152 21609.69 438.62 42707.06 88888.00 2024-05-31 07:36:10.000 152 21609.63 438.58 42707.06 47818.96 2024-05-31 07:36:11.000 152 21609.58 438.60 42707.10 88888.00 2024-05-31 07:36:12.000 152 21609.55 438.68 42707.11 88888.00 2024-05-31 07:36:13.000 152 21609.49 438.75 42707.11 88888.00 2024-05-31 07:36:14.000 152 21609.43 438.75 42707.12 88888.00 2024-05-31 07:36:15.000 152 21609.45 438.75 42707.16 47818.58 2024-05-31 07:36:16.000 152 21609.53 438.79 42707.18 88888.00 2024-05-31 07:36:17.000 152 21609.52 438.80 42707.18 88888.00 2024-05-31 07:36:18.000 152 21609.42 438.83 42707.18 88888.00 2024-05-31 07:36:19.000 152 21609.35 438.85 42707.19 88888.00 2024-05-31 07:36:20.000 152 21609.35 438.84 42707.20 47818.84 2024-05-31 07:36:21.000 152 21609.35 438.86 42707.22 88888.00 2024-05-31 07:36:22.000 152 21609.35 438.91 42707.21 88888.00 2024-05-31 07:36:23.000 152 21609.33 438.94 42707.17 88888.00 2024-05-31 07:36:24.000 152 21609.29 438.93 42707.15 88888.00 2024-05-31 07:36:25.000 152 21609.25 438.90 42707.15 47819.12 2024-05-31 07:36:26.000 152 21609.22 438.87 42707.16 88888.00 2024-05-31 07:36:27.000 152 21609.24 438.88 42707.18 88888.00 2024-05-31 07:36:28.000 152 21609.26 438.91 42707.18 88888.00 2024-05-31 07:36:29.000 152 21609.30 438.93 42707.18 88888.00 2024-05-31 07:36:30.000 152 21609.31 438.94 42707.20 47818.92 2024-05-31 07:36:31.000 152 21609.27 438.95 42707.22 88888.00 2024-05-31 07:36:32.000 152 21609.23 438.97 42707.27 88888.00 2024-05-31 07:36:33.000 152 21609.20 438.99 42707.31 88888.00 2024-05-31 07:36:34.000 152 21609.19 439.00 42707.33 88888.00 2024-05-31 07:36:35.000 152 21609.21 439.01 42707.37 47819.08 2024-05-31 07:36:36.000 152 21609.25 439.02 42707.39 88888.00 2024-05-31 07:36:37.000 152 21609.29 439.00 42707.38 88888.00 2024-05-31 07:36:38.000 152 21609.30 438.98 42707.36 88888.00 2024-05-31 07:36:39.000 152 21609.30 438.98 42707.35 88888.00 2024-05-31 07:36:40.000 152 21609.34 438.98 42707.35 47819.04 2024-05-31 07:36:41.000 152 21609.37 438.98 42707.34 88888.00 2024-05-31 07:36:42.000 152 21609.31 439.00 42707.32 88888.00 2024-05-31 07:36:43.000 152 21609.24 439.03 42707.32 88888.00 2024-05-31 07:36:44.000 152 21609.23 439.01 42707.32 88888.00 2024-05-31 07:36:45.000 152 21609.24 438.98 42707.34 47819.10 2024-05-31 07:36:46.000 152 21609.27 438.99 42707.34 88888.00 2024-05-31 07:36:47.000 152 21609.27 439.02 42707.31 88888.00 2024-05-31 07:36:48.000 152 21609.26 439.06 42707.31 88888.00 2024-05-31 07:36:49.000 152 21609.30 439.08 42707.32 88888.00 2024-05-31 07:36:50.000 152 21609.35 439.08 42707.32 47819.08 2024-05-31 07:36:51.000 152 21609.32 439.07 42707.29 88888.00 2024-05-31 07:36:52.000 152 21609.26 439.09 42707.29 88888.00 2024-05-31 07:36:53.000 152 21609.23 439.12 42707.32 88888.00 2024-05-31 07:36:54.000 152 21609.22 439.14 42707.39 88888.00 2024-05-31 07:36:55.000 152 21609.20 439.18 42707.47 47819.28 2024-05-31 07:36:56.000 152 21609.18 439.21 42707.48 88888.00 2024-05-31 07:36:57.000 152 21609.15 439.21 42707.43 88888.00 2024-05-31 07:36:58.000 152 21609.13 439.21 42707.40 88888.00 2024-05-31 07:36:59.000 152 21609.13 439.24 42707.41 88888.00 2024-05-31 07:37:00.000 152 21609.13 439.28 42707.43 47818.87 2024-05-31 07:37:01.000 152 21609.16 439.31 42707.44 88888.00 2024-05-31 07:37:02.000 152 21609.19 439.34 42707.48 88888.00 2024-05-31 07:37:03.000 152 21609.15 439.35 42707.52 88888.00 2024-05-31 07:37:04.000 152 21609.10 439.36 42707.54 88888.00 2024-05-31 07:37:05.000 152 21609.11 439.38 42707.55 47818.79 2024-05-31 07:37:06.000 152 21609.13 439.41 42707.56 88888.00 2024-05-31 07:37:07.000 152 21609.10 439.43 42707.57 88888.00 2024-05-31 07:37:08.000 152 21609.07 439.43 42707.59 88888.00 2024-05-31 07:37:09.000 152 21609.06 439.46 42707.59 88888.00 2024-05-31 07:37:10.000 152 21609.05 439.50 42707.57 47819.14 2024-05-31 07:37:11.000 152 21609.02 439.54 42707.60 88888.00 2024-05-31 07:37:12.000 152 21609.00 439.54 42707.61 88888.00 2024-05-31 07:37:13.000 152 21608.98 439.52 42707.59 88888.00 2024-05-31 07:37:14.000 152 21608.99 439.52 42707.57 88888.00 2024-05-31 07:37:15.000 152 21608.99 439.54 42707.57 47819.44 2024-05-31 07:37:16.000 152 21608.93 439.54 42707.59 88888.00 2024-05-31 07:37:17.000 152 21608.85 439.55 42707.61 88888.00 2024-05-31 07:37:18.000 152 21608.84 439.57 42707.61 88888.00 2024-05-31 07:37:19.000 152 21608.84 439.59 42707.62 88888.00 2024-05-31 07:37:20.000 152 21608.85 439.61 42707.64 47819.30 2024-05-31 07:37:21.000 152 21608.86 439.62 42707.64 88888.00 2024-05-31 07:37:22.000 152 21608.85 439.62 42707.66 88888.00 2024-05-31 07:37:23.000 152 21608.86 439.61 42707.69 88888.00 2024-05-31 07:37:24.000 152 21608.85 439.61 42707.71 88888.00 2024-05-31 07:37:25.000 152 21608.81 439.61 42707.70 47819.18 2024-05-31 07:37:26.000 152 21608.77 439.61 42707.68 88888.00 2024-05-31 07:37:27.000 152 21608.80 439.63 42707.68 88888.00 2024-05-31 07:37:28.000 152 21608.82 439.69 42707.72 88888.00 2024-05-31 07:37:29.000 152 21608.81 439.72 42707.73 88888.00 2024-05-31 07:37:30.000 152 21608.82 439.73 42707.69 47818.95 2024-05-31 07:37:31.000 152 21608.90 439.76 42707.68 88888.00 2024-05-31 07:37:32.000 152 21608.98 439.80 42707.71 88888.00 2024-05-31 07:37:33.000 152 21609.00 439.81 42707.71 88888.00 2024-05-31 07:37:34.000 152 21608.99 439.80 42707.70 88888.00 2024-05-31 07:37:35.000 152 21608.96 439.80 42707.69 47819.17 2024-05-31 07:37:36.000 152 21608.95 439.82 42707.72 88888.00 2024-05-31 07:37:37.000 152 21608.94 439.86 42707.75 88888.00 2024-05-31 07:37:38.000 152 21608.91 439.91 42707.75 88888.00 2024-05-31 07:37:39.000 152 21608.87 439.91 42707.73 88888.00 2024-05-31 07:37:40.000 152 21608.83 439.88 42707.71 47819.29 2024-05-31 07:37:41.000 152 21608.85 439.84 42707.72 88888.00 2024-05-31 07:37:42.000 152 21608.90 439.77 42707.74 88888.00 2024-05-31 07:37:43.000 152 21608.95 439.75 42707.73 88888.00 2024-05-31 07:37:44.000 152 21608.95 439.81 42707.70 88888.00 2024-05-31 07:37:45.000 152 21608.94 439.84 42707.71 47819.11 2024-05-31 07:37:46.000 152 21608.92 439.83 42707.73 88888.00 2024-05-31 07:37:47.000 152 21608.89 439.82 42707.73 88888.00 2024-05-31 07:37:48.000 152 21608.88 439.84 42707.67 88888.00 2024-05-31 07:37:49.000 152 21608.87 439.86 42707.62 88888.00 2024-05-31 07:37:50.000 152 21608.88 439.84 42707.63 47819.18 2024-05-31 07:37:51.000 152 21608.92 439.80 42707.65 88888.00 2024-05-31 07:37:52.000 152 21608.94 439.79 42707.64 88888.00 2024-05-31 07:37:53.000 152 21608.91 439.80 42707.62 88888.00 2024-05-31 07:37:54.000 152 21608.86 439.79 42707.60 88888.00 2024-05-31 07:37:55.000 152 21608.83 439.78 42707.60 47819.05 2024-05-31 07:37:56.000 152 21608.82 439.79 42707.59 88888.00 2024-05-31 07:37:57.000 152 21608.81 439.83 42707.56 88888.00 2024-05-31 07:37:58.000 152 21608.81 439.86 42707.57 88888.00 2024-05-31 07:37:59.000 152 21608.82 439.88 42707.61 88888.00 2024-05-31 07:38:00.000 152 21608.81 439.89 42707.65 47819.17 2024-05-31 07:38:01.000 152 21608.82 439.90 42707.67 88888.00 2024-05-31 07:38:02.000 152 21608.82 439.91 42707.66 88888.00 2024-05-31 07:38:03.000 152 21608.81 439.93 42707.62 88888.00 2024-05-31 07:38:04.000 152 21608.81 439.95 42707.63 88888.00 2024-05-31 07:38:05.000 152 21608.80 439.94 42707.68 47819.13 2024-05-31 07:38:06.000 152 21608.76 439.94 42707.72 88888.00 2024-05-31 07:38:07.000 152 21608.71 439.96 42707.71 88888.00 2024-05-31 07:38:08.000 152 21608.71 439.95 42707.70 88888.00 2024-05-31 07:38:09.000 152 21608.74 439.96 42707.73 88888.00 2024-05-31 07:38:10.000 152 21608.76 439.97 42707.78 47818.85 2024-05-31 07:38:11.000 152 21608.78 439.96 42707.74 88888.00 2024-05-31 07:38:12.000 152 21608.83 439.92 42707.69 88888.00 2024-05-31 07:38:13.000 152 21608.87 439.85 42707.68 88888.00 2024-05-31 07:38:14.000 152 21608.87 439.83 42707.68 88888.00 2024-05-31 07:38:15.000 152 21608.84 439.84 42707.64 47819.26 2024-05-31 07:38:16.000 152 21608.82 439.83 42707.62 88888.00 2024-05-31 07:38:17.000 152 21608.84 439.81 42707.63 88888.00 2024-05-31 07:38:18.000 152 21608.84 439.83 42707.60 88888.00 2024-05-31 07:38:19.000 152 21608.77 439.86 42707.54 88888.00 2024-05-31 07:38:20.000 152 21608.73 439.85 42707.52 47818.91 2024-05-31 07:38:21.000 152 21608.75 439.85 42707.53 88888.00 2024-05-31 07:38:22.000 152 21608.76 439.88 42707.56 88888.00 2024-05-31 07:38:23.000 152 21608.75 439.91 42707.57 88888.00 2024-05-31 07:38:24.000 152 21608.79 439.92 42707.56 88888.00 2024-05-31 07:38:25.000 152 21608.83 439.94 42707.56 47818.88 2024-05-31 07:38:26.000 152 21608.81 439.98 42707.62 88888.00 2024-05-31 07:38:27.000 152 21608.72 439.98 42707.63 88888.00 2024-05-31 07:38:28.000 152 21608.64 439.91 42707.58 88888.00 2024-05-31 07:38:29.000 152 21608.60 439.84 42707.57 88888.00 2024-05-31 07:38:30.000 152 21608.65 439.86 42707.62 47819.11 2024-05-31 07:38:31.000 152 21608.71 439.92 42707.59 88888.00 2024-05-31 07:38:32.000 152 21608.70 439.97 42707.50 88888.00 2024-05-31 07:38:33.000 152 21608.73 440.00 42707.44 88888.00 2024-05-31 07:38:34.000 152 21608.81 440.00 42707.46 88888.00 2024-05-31 07:38:35.000 152 21608.83 439.99 42707.52 47819.11 2024-05-31 07:38:36.000 152 21608.82 439.99 42707.54 88888.00 2024-05-31 07:38:37.000 152 21608.82 439.99 42707.50 88888.00 2024-05-31 07:38:38.000 152 21608.80 439.93 42707.46 88888.00 2024-05-31 07:38:39.000 152 21608.76 439.90 42707.48 88888.00 2024-05-31 07:38:40.000 152 21608.76 439.93 42707.53 47818.94 2024-05-31 07:38:41.000 152 21608.79 439.93 42707.57 88888.00 2024-05-31 07:38:42.000 152 21608.82 439.88 42707.59 88888.00 2024-05-31 07:38:43.000 152 21608.83 439.86 42707.59 88888.00 2024-05-31 07:38:44.000 152 21608.82 439.91 42707.57 88888.00 2024-05-31 07:38:45.000 152 21608.84 439.95 42707.53 47818.93 2024-05-31 07:38:46.000 152 21608.90 439.95 42707.50 88888.00 2024-05-31 07:38:47.000 152 21608.93 439.94 42707.50 88888.00 2024-05-31 07:38:48.000 152 21608.91 439.96 42707.50 88888.00 2024-05-31 07:38:49.000 152 21608.88 439.99 42707.52 88888.00 2024-05-31 07:38:50.000 152 21608.89 440.01 42707.54 47818.85 2024-05-31 07:38:51.000 152 21608.88 440.03 42707.56 88888.00 2024-05-31 07:38:52.000 152 21608.82 440.04 42707.57 88888.00 2024-05-31 07:38:53.000 152 21608.78 440.06 42707.57 88888.00 2024-05-31 07:38:54.000 152 21608.80 440.09 42707.56 88888.00 2024-05-31 07:38:55.000 152 21608.78 440.08 42707.54 47819.05 2024-05-31 07:38:56.000 152 21608.75 440.04 42707.53 88888.00 2024-05-31 07:38:57.000 152 21608.76 440.03 42707.53 88888.00 2024-05-31 07:38:58.000 152 21608.74 440.04 42707.52 88888.00 2024-05-31 07:38:59.000 152 21608.68 440.05 42707.50 88888.00 2024-05-31 07:39:00.000 152 21608.64 440.05 42707.51 47819.01 2024-05-31 07:39:01.000 152 21608.64 440.03 42707.53 88888.00 2024-05-31 07:39:02.000 152 21608.67 440.03 42707.55 88888.00 2024-05-31 07:39:03.000 152 21608.68 440.06 42707.57 88888.00 2024-05-31 07:39:04.000 152 21608.67 440.08 42707.59 88888.00 2024-05-31 07:39:05.000 152 21608.68 440.10 42707.57 47818.54 2024-05-31 07:39:06.000 152 21608.73 440.13 42707.54 88888.00 2024-05-31 07:39:07.000 152 21608.75 440.15 42707.51 88888.00 2024-05-31 07:39:08.000 152 21608.75 440.13 42707.48 88888.00 2024-05-31 07:39:09.000 152 21608.75 440.07 42707.49 88888.00 2024-05-31 07:39:10.000 152 21608.75 440.04 42707.54 47818.80 2024-05-31 07:39:11.000 152 21608.72 440.07 42707.54 88888.00 2024-05-31 07:39:12.000 152 21608.67 440.13 42707.49 88888.00 2024-05-31 07:39:13.000 152 21608.61 440.16 42707.46 88888.00 2024-05-31 07:39:14.000 152 21608.54 440.15 42707.46 88888.00 2024-05-31 07:39:15.000 152 21608.50 440.14 42707.46 47818.71 2024-05-31 07:39:16.000 152 21608.48 440.16 42707.44 88888.00 2024-05-31 07:39:17.000 152 21608.48 440.21 42707.41 88888.00 2024-05-31 07:39:18.000 152 21608.46 440.23 42707.41 88888.00 2024-05-31 07:39:19.000 152 21608.41 440.21 42707.44 88888.00 2024-05-31 07:39:20.000 152 21608.36 440.24 42707.48 47818.54 2024-05-31 07:39:21.000 152 21608.33 440.28 42707.50 88888.00 2024-05-31 07:39:22.000 152 21608.31 440.30 42707.50 88888.00 2024-05-31 07:39:23.000 152 21608.32 440.29 42707.53 88888.00 2024-05-31 07:39:24.000 152 21608.34 440.30 42707.59 88888.00 2024-05-31 07:39:25.000 152 21608.36 440.34 42707.63 47818.85 2024-05-31 07:39:26.000 152 21608.39 440.38 42707.63 88888.00 2024-05-31 07:39:27.000 152 21608.38 440.38 42707.59 88888.00 2024-05-31 07:39:28.000 152 21608.32 440.32 42707.52 88888.00 2024-05-31 07:39:29.000 152 21608.24 440.31 42707.44 88888.00 2024-05-31 07:39:30.000 152 21608.19 440.37 42707.43 47818.67 2024-05-31 07:39:31.000 152 21608.18 440.46 42707.46 88888.00 2024-05-31 07:39:32.000 152 21608.19 440.52 42707.52 88888.00 2024-05-31 07:39:33.000 152 21608.20 440.54 42707.56 88888.00 2024-05-31 07:39:34.000 152 21608.23 440.61 42707.59 88888.00 2024-05-31 07:39:35.000 152 21608.27 440.70 42707.61 47818.82 2024-05-31 07:39:36.000 152 21608.26 440.73 42707.64 88888.00 2024-05-31 07:39:37.000 152 21608.24 440.71 42707.65 88888.00 2024-05-31 07:39:38.000 152 21608.19 440.70 42707.65 88888.00 2024-05-31 07:39:39.000 152 21608.17 440.74 42707.62 88888.00 2024-05-31 07:39:40.000 152 21608.19 440.81 42707.60 47818.96 2024-05-31 07:39:41.000 152 21608.22 440.85 42707.61 88888.00 2024-05-31 07:39:42.000 152 21608.19 440.85 42707.64 88888.00 2024-05-31 07:39:43.000 152 21608.14 440.84 42707.66 88888.00 2024-05-31 07:39:44.000 152 21608.10 440.86 42707.71 88888.00 2024-05-31 07:39:45.000 152 21608.10 440.90 42707.79 47818.97 2024-05-31 07:39:46.000 152 21608.07 440.94 42707.82 88888.00 2024-05-31 07:39:47.000 152 21608.03 440.97 42707.80 88888.00 2024-05-31 07:39:48.000 152 21608.02 441.02 42707.81 88888.00 2024-05-31 07:39:49.000 152 21608.03 441.09 42707.84 88888.00 2024-05-31 07:39:50.000 152 21608.01 441.13 42707.83 47818.79 2024-05-31 07:39:51.000 152 21607.97 441.16 42707.81 88888.00 2024-05-31 07:39:52.000 152 21607.95 441.22 42707.82 88888.00 2024-05-31 07:39:53.000 152 21607.94 441.26 42707.84 88888.00 2024-05-31 07:39:54.000 152 21607.91 441.29 42707.88 88888.00 2024-05-31 07:39:55.000 152 21607.85 441.33 42707.93 47819.11 2024-05-31 07:39:56.000 152 21607.80 441.35 42707.93 88888.00 2024-05-31 07:39:57.000 152 21607.78 441.36 42707.92 88888.00 2024-05-31 07:39:58.000 152 21607.77 441.38 42707.91 88888.00 2024-05-31 07:39:59.000 152 21607.73 441.40 42707.95 88888.00 2024-05-31 07:40:00.000 152 21607.71 441.43 42708.00 47818.81 2024-05-31 07:40:01.000 152 21607.72 441.45 42708.02 88888.00 2024-05-31 07:40:02.000 152 21607.75 441.49 42708.00 88888.00 2024-05-31 07:40:03.000 152 21607.75 441.56 42707.99 88888.00 2024-05-31 07:40:04.000 152 21607.74 441.61 42708.02 88888.00 2024-05-31 07:40:05.000 152 21607.72 441.63 42708.04 47819.10 2024-05-31 07:40:06.000 152 21607.69 441.66 42708.03 88888.00 2024-05-31 07:40:07.000 152 21607.67 441.73 42708.05 88888.00 2024-05-31 07:40:08.000 152 21607.64 441.80 42708.09 88888.00 2024-05-31 07:40:09.000 152 21607.60 441.85 42708.12 88888.00 2024-05-31 07:40:10.000 152 21607.58 441.90 42708.15 47818.86 2024-05-31 07:40:11.000 152 21607.58 441.96 42708.19 88888.00 2024-05-31 07:40:12.000 152 21607.53 441.98 42708.18 88888.00 2024-05-31 07:40:13.000 152 21607.45 441.99 42708.14 88888.00 2024-05-31 07:40:14.000 152 21607.38 442.01 42708.14 88888.00 2024-05-31 07:40:15.000 152 21607.35 442.05 42708.19 47818.80 2024-05-31 07:40:16.000 152 21607.35 442.08 42708.22 88888.00 2024-05-31 07:40:17.000 152 21607.32 442.09 42708.23 88888.00 2024-05-31 07:40:18.000 152 21607.24 442.09 42708.26 88888.00 2024-05-31 07:40:19.000 152 21607.18 442.11 42708.31 88888.00 2024-05-31 07:40:20.000 152 21607.18 442.18 42708.34 47818.70 2024-05-31 07:40:21.000 152 21607.17 442.25 42708.31 88888.00 2024-05-31 07:40:22.000 152 21607.15 442.26 42708.32 88888.00 2024-05-31 07:40:23.000 152 21607.15 442.25 42708.36 88888.00 2024-05-31 07:40:24.000 152 21607.16 442.28 42708.35 88888.00 2024-05-31 07:40:25.000 152 21607.17 442.34 42708.33 47818.78 2024-05-31 07:40:26.000 152 21607.16 442.39 42708.34 88888.00 2024-05-31 07:40:27.000 152 21607.15 442.41 42708.34 88888.00 2024-05-31 07:40:28.000 152 21607.11 442.38 42708.33 88888.00 2024-05-31 07:40:29.000 152 21607.05 442.32 42708.34 88888.00 2024-05-31 07:40:30.000 152 21607.02 442.28 42708.36 47819.04 2024-05-31 07:40:31.000 152 21607.02 442.26 42708.38 88888.00 2024-05-31 07:40:32.000 152 21607.03 442.25 42708.43 88888.00 2024-05-31 07:40:33.000 152 21607.07 442.24 42708.48 88888.00 2024-05-31 07:40:34.000 152 21607.14 442.26 42708.52 88888.00 2024-05-31 07:40:35.000 152 21607.17 442.28 42708.49 47819.02 2024-05-31 07:40:36.000 152 21607.18 442.29 42708.43 88888.00 2024-05-31 07:40:37.000 152 21607.23 442.28 42708.39 88888.00 2024-05-31 07:40:38.000 152 21607.26 442.24 42708.40 88888.00 2024-05-31 07:40:39.000 152 21607.25 442.18 42708.45 88888.00 2024-05-31 07:40:40.000 152 21607.22 442.17 42708.48 47819.49 2024-05-31 07:40:41.000 152 21607.23 442.18 42708.49 88888.00 2024-05-31 07:40:42.000 152 21607.27 442.14 42708.49 88888.00 2024-05-31 07:40:43.000 152 21607.25 442.12 42708.47 88888.00 2024-05-31 07:40:44.000 152 21607.23 442.15 42708.44 88888.00 2024-05-31 07:40:45.000 152 21607.22 442.18 42708.40 47819.15 2024-05-31 07:40:46.000 152 21607.23 442.18 42708.37 88888.00 2024-05-31 07:40:47.000 152 21607.22 442.18 42708.36 88888.00 2024-05-31 07:40:48.000 152 21607.22 442.16 42708.36 88888.00 2024-05-31 07:40:49.000 152 21607.21 442.15 42708.39 88888.00 2024-05-31 07:40:50.000 152 21607.22 442.21 42708.43 47818.74 2024-05-31 07:40:51.000 152 21607.25 442.26 42708.41 88888.00 2024-05-31 07:40:52.000 152 21607.25 442.29 42708.38 88888.00 2024-05-31 07:40:53.000 152 21607.20 442.32 42708.39 88888.00 2024-05-31 07:40:54.000 152 21607.15 442.31 42708.42 88888.00 2024-05-31 07:40:55.000 152 21607.12 442.28 42708.45 47818.83 2024-05-31 07:40:56.000 152 21607.13 442.26 42708.48 88888.00 2024-05-31 07:40:57.000 152 21607.17 442.26 42708.48 88888.00 2024-05-31 07:40:58.000 152 21607.20 442.27 42708.46 88888.00 2024-05-31 07:40:59.000 152 21607.20 442.25 42708.45 88888.00 2024-05-31 07:41:00.000 152 21607.21 442.24 42708.43 47819.11 2024-05-31 07:41:01.000 152 21607.20 442.25 42708.41 88888.00 2024-05-31 07:41:02.000 152 21607.19 442.28 42708.38 88888.00 2024-05-31 07:41:03.000 152 21607.19 442.29 42708.35 88888.00 2024-05-31 07:41:04.000 152 21607.16 442.29 42708.33 88888.00 2024-05-31 07:41:05.000 152 21607.12 442.31 42708.34 47818.90 2024-05-31 07:41:06.000 152 21607.11 442.36 42708.36 88888.00 2024-05-31 07:41:07.000 152 21607.11 442.42 42708.36 88888.00 2024-05-31 07:41:08.000 152 21607.09 442.43 42708.35 88888.00 2024-05-31 07:41:09.000 152 21607.03 442.37 42708.35 88888.00 2024-05-31 07:41:10.000 152 21606.98 442.32 42708.36 47818.79 2024-05-31 07:41:11.000 152 21606.96 442.30 42708.33 88888.00 2024-05-31 07:41:12.000 152 21606.94 442.30 42708.29 88888.00 2024-05-31 07:41:13.000 152 21606.93 442.30 42708.29 88888.00 2024-05-31 07:41:14.000 152 21606.90 442.29 42708.32 88888.00 2024-05-31 07:41:15.000 152 21606.87 442.32 42708.35 47819.13 2024-05-31 07:41:16.000 152 21606.85 442.40 42708.36 88888.00 2024-05-31 07:41:17.000 152 21606.82 442.43 42708.35 88888.00 2024-05-31 07:41:18.000 152 21606.76 442.35 42708.30 88888.00 2024-05-31 07:41:19.000 152 21606.70 442.23 42708.25 88888.00 2024-05-31 07:41:20.000 152 21606.69 442.17 42708.23 47818.90 2024-05-31 07:41:21.000 152 21606.68 442.18 42708.26 88888.00 2024-05-31 07:41:22.000 152 21606.66 442.17 42708.28 88888.00 2024-05-31 07:41:23.000 152 21606.68 442.13 42708.27 88888.00 2024-05-31 07:41:24.000 152 21606.72 442.11 42708.27 88888.00 2024-05-31 07:41:25.000 152 21606.80 442.13 42708.30 47818.82 2024-05-31 07:41:26.000 152 21606.87 442.15 42708.30 88888.00 2024-05-31 07:41:27.000 152 21606.90 442.13 42708.27 88888.00 2024-05-31 07:41:28.000 152 21606.92 442.10 42708.23 88888.00 2024-05-31 07:41:29.000 152 21606.95 442.04 42708.24 88888.00 2024-05-31 07:41:30.000 152 21606.97 442.00 42708.25 47818.53 2024-05-31 07:41:31.000 152 21607.02 442.01 42708.24 88888.00 2024-05-31 07:41:32.000 152 21607.07 442.04 42708.23 88888.00 2024-05-31 07:41:33.000 152 21607.10 442.06 42708.23 88888.00 2024-05-31 07:41:34.000 152 21607.13 442.06 42708.23 88888.00 2024-05-31 07:41:35.000 152 21607.17 442.06 42708.21 47819.03 2024-05-31 07:41:36.000 152 21607.16 442.08 42708.19 88888.00 2024-05-31 07:41:37.000 152 21607.17 442.09 42708.18 88888.00 2024-05-31 07:41:38.000 152 21607.19 442.09 42708.18 88888.00 2024-05-31 07:41:39.000 152 21607.18 442.11 42708.19 88888.00 2024-05-31 07:41:40.000 152 21607.13 442.15 42708.20 47819.01 2024-05-31 07:41:41.000 152 21607.05 442.19 42708.21 88888.00 2024-05-31 07:41:42.000 152 21607.03 442.23 42708.21 88888.00 2024-05-31 07:41:43.000 152 21607.08 442.27 42708.18 88888.00 2024-05-31 07:41:44.000 152 21607.07 442.29 42708.18 88888.00 2024-05-31 07:41:45.000 152 21607.03 442.31 42708.18 47818.95 2024-05-31 07:41:46.000 152 21607.06 442.35 42708.17 88888.00 2024-05-31 07:41:47.000 152 21607.14 442.42 42708.18 88888.00 2024-05-31 07:41:48.000 152 21607.15 442.48 42708.21 88888.00 2024-05-31 07:41:49.000 152 21607.12 442.52 42708.27 88888.00 2024-05-31 07:41:50.000 152 21607.10 442.54 42708.28 47818.70 2024-05-31 07:41:51.000 152 21607.10 442.54 42708.25 88888.00 2024-05-31 07:41:52.000 152 21607.10 442.54 42708.22 88888.00 2024-05-31 07:41:53.000 152 21607.12 442.57 42708.22 88888.00 2024-05-31 07:41:54.000 152 21607.17 442.60 42708.23 88888.00 2024-05-31 07:41:55.000 152 21607.24 442.65 42708.26 47818.93 2024-05-31 07:41:56.000 152 21607.30 442.68 42708.31 88888.00 2024-05-31 07:41:57.000 152 21607.32 442.67 42708.34 88888.00 2024-05-31 07:41:58.000 152 21607.29 442.65 42708.34 88888.00 2024-05-31 07:41:59.000 152 21607.26 442.64 42708.30 88888.00 2024-05-31 07:42:00.000 152 21607.23 442.62 42708.23 47819.15 2024-05-31 07:42:01.000 152 21607.20 442.60 42708.19 88888.00 2024-05-31 07:42:02.000 152 21607.18 442.60 42708.17 88888.00 2024-05-31 07:42:03.000 152 21607.18 442.62 42708.18 88888.00 2024-05-31 07:42:04.000 152 21607.18 442.63 42708.24 88888.00 2024-05-31 07:42:05.000 152 21607.17 442.62 42708.29 47818.72 2024-05-31 07:42:06.000 152 21607.15 442.62 42708.31 88888.00 2024-05-31 07:42:07.000 152 21607.15 442.58 42708.30 88888.00 2024-05-31 07:42:08.000 152 21607.21 442.53 42708.28 88888.00 2024-05-31 07:42:09.000 152 21607.29 442.51 42708.23 88888.00 2024-05-31 07:42:10.000 152 21607.32 442.52 42708.19 47819.06 2024-05-31 07:42:11.000 152 21607.30 442.53 42708.17 88888.00 2024-05-31 07:42:12.000 152 21607.28 442.55 42708.16 88888.00 2024-05-31 07:42:13.000 152 21607.33 442.55 42708.17 88888.00 2024-05-31 07:42:14.000 152 21607.39 442.49 42708.18 88888.00 2024-05-31 07:42:15.000 152 21607.38 442.41 42708.17 47818.99 2024-05-31 07:42:16.000 152 21607.35 442.38 42708.15 88888.00 2024-05-31 07:42:17.000 152 21607.35 442.38 42708.15 88888.00 2024-05-31 07:42:18.000 152 21607.37 442.37 42708.14 88888.00 2024-05-31 07:42:19.000 152 21607.41 442.37 42708.11 88888.00 2024-05-31 07:42:20.000 152 21607.47 442.39 42708.06 47818.32 2024-05-31 07:42:21.000 152 21607.50 442.42 42708.01 88888.00 2024-05-31 07:42:22.000 152 21607.51 442.39 42707.98 88888.00 2024-05-31 07:42:23.000 152 21607.53 442.35 42708.01 88888.00 2024-05-31 07:42:24.000 152 21607.57 442.33 42708.03 88888.00 2024-05-31 07:42:25.000 152 21607.61 442.30 42708.01 47818.67 2024-05-31 07:42:26.000 152 21607.58 442.25 42707.99 88888.00 2024-05-31 07:42:27.000 152 21607.50 442.20 42707.97 88888.00 2024-05-31 07:42:28.000 152 21607.45 442.21 42707.94 88888.00 2024-05-31 07:42:29.000 152 21607.47 442.24 42707.90 88888.00 2024-05-31 07:42:30.000 152 21607.52 442.23 42707.91 47818.32 2024-05-31 07:42:31.000 152 21607.57 442.22 42707.97 88888.00 2024-05-31 07:42:32.000 152 21607.60 442.27 42708.00 88888.00 2024-05-31 07:42:33.000 152 21607.58 442.28 42707.93 88888.00 2024-05-31 07:42:34.000 152 21607.49 442.22 42707.85 88888.00 2024-05-31 07:42:35.000 152 21607.40 442.19 42707.85 47818.78 2024-05-31 07:42:36.000 152 21607.37 442.24 42707.87 88888.00 2024-05-31 07:42:37.000 152 21607.40 442.31 42707.89 88888.00 2024-05-31 07:42:38.000 152 21607.42 442.37 42707.93 88888.00 2024-05-31 07:42:39.000 152 21607.37 442.39 42707.95 88888.00 2024-05-31 07:42:40.000 152 21607.32 442.38 42707.96 47818.18 2024-05-31 07:42:41.000 152 21607.31 442.38 42707.92 88888.00 2024-05-31 07:42:42.000 152 21607.34 442.38 42707.88 88888.00 2024-05-31 07:42:43.000 152 21607.37 442.38 42707.85 88888.00 2024-05-31 07:42:44.000 152 21607.37 442.40 42707.86 88888.00 2024-05-31 07:42:45.000 152 21607.35 442.42 42707.88 47818.61 2024-05-31 07:42:46.000 152 21607.32 442.42 42707.89 88888.00 2024-05-31 07:42:47.000 152 21607.32 442.40 42707.87 88888.00 2024-05-31 07:42:48.000 152 21607.31 442.37 42707.87 88888.00 2024-05-31 07:42:49.000 152 21607.31 442.35 42707.86 88888.00 2024-05-31 07:42:50.000 152 21607.34 442.33 42707.85 47818.81 2024-05-31 07:42:51.000 152 21607.34 442.29 42707.85 88888.00 2024-05-31 07:42:52.000 152 21607.27 442.23 42707.84 88888.00 2024-05-31 07:42:53.000 152 21607.22 442.22 42707.79 88888.00 2024-05-31 07:42:54.000 152 21607.24 442.25 42707.76 88888.00 2024-05-31 07:42:55.000 152 21607.26 442.27 42707.76 47818.53 2024-05-31 07:42:56.000 152 21607.25 442.24 42707.76 88888.00 2024-05-31 07:42:57.000 152 21607.24 442.13 42707.75 88888.00 2024-05-31 07:42:58.000 152 21607.25 442.02 42707.72 88888.00 2024-05-31 07:42:59.000 152 21607.26 442.00 42707.69 88888.00 2024-05-31 07:43:00.000 152 21607.26 442.01 42707.66 47818.44 2024-05-31 07:43:01.000 152 21607.24 441.99 42707.63 88888.00 2024-05-31 07:43:02.000 152 21607.21 441.95 42707.60 88888.00 2024-05-31 07:43:03.000 152 21607.21 441.93 42707.59 88888.00 2024-05-31 07:43:04.000 152 21607.22 441.95 42707.62 88888.00 2024-05-31 07:43:05.000 152 21607.23 441.99 42707.64 47818.40 2024-05-31 07:43:06.000 152 21607.26 442.00 42707.66 88888.00 2024-05-31 07:43:07.000 152 21607.23 441.95 42707.68 88888.00 2024-05-31 07:43:08.000 152 21607.15 441.86 42707.62 88888.00 2024-05-31 07:43:09.000 152 21607.08 441.85 42707.55 88888.00 2024-05-31 07:43:10.000 152 21607.09 441.92 42707.56 47818.30 2024-05-31 07:43:11.000 152 21607.09 441.97 42707.59 88888.00 2024-05-31 07:43:12.000 152 21607.07 441.94 42707.56 88888.00 2024-05-31 07:43:13.000 152 21607.05 441.88 42707.52 88888.00 2024-05-31 07:43:14.000 152 21607.00 441.79 42707.46 88888.00 2024-05-31 07:43:15.000 152 21606.92 441.75 42707.40 47818.14 2024-05-31 07:43:16.000 152 21606.89 441.77 42707.40 88888.00 2024-05-31 07:43:17.000 152 21606.90 441.81 42707.42 88888.00 2024-05-31 07:43:18.000 152 21606.91 441.83 42707.41 88888.00 2024-05-31 07:43:19.000 152 21606.87 441.82 42707.41 88888.00 2024-05-31 07:43:20.000 152 21606.84 441.78 42707.43 47817.95 2024-05-31 07:43:21.000 152 21606.83 441.75 42707.42 88888.00 2024-05-31 07:43:22.000 152 21606.84 441.73 42707.38 88888.00 2024-05-31 07:43:23.000 152 21606.88 441.67 42707.37 88888.00 2024-05-31 07:43:24.000 152 21606.95 441.56 42707.39 88888.00 2024-05-31 07:43:25.000 152 21606.99 441.49 42707.40 47818.21 2024-05-31 07:43:26.000 152 21607.00 441.52 42707.40 88888.00 2024-05-31 07:43:27.000 152 21606.98 441.55 42707.38 88888.00 2024-05-31 07:43:28.000 152 21606.97 441.54 42707.36 88888.00 2024-05-31 07:43:29.000 152 21607.02 441.54 42707.34 88888.00 2024-05-31 07:43:30.000 152 21607.11 441.54 42707.29 47818.16 2024-05-31 07:43:31.000 152 21607.18 441.55 42707.23 88888.00 2024-05-31 07:43:32.000 152 21607.23 441.54 42707.21 88888.00 2024-05-31 07:43:33.000 152 21607.28 441.49 42707.22 88888.00 2024-05-31 07:43:34.000 152 21607.32 441.43 42707.21 88888.00 2024-05-31 07:43:35.000 152 21607.34 441.41 42707.21 47818.19 2024-05-31 07:43:36.000 152 21607.36 441.47 42707.23 88888.00 2024-05-31 07:43:37.000 152 21607.39 441.54 42707.23 88888.00 2024-05-31 07:43:38.000 152 21607.41 441.54 42707.25 88888.00 2024-05-31 07:43:39.000 152 21607.41 441.51 42707.31 88888.00 2024-05-31 07:43:40.000 152 21607.40 441.51 42707.34 47818.33 2024-05-31 07:43:41.000 152 21607.39 441.55 42707.34 88888.00 2024-05-31 07:43:42.000 152 21607.35 441.58 42707.31 88888.00 2024-05-31 07:43:43.000 152 21607.30 441.63 42707.30 88888.00 2024-05-31 07:43:44.000 152 21607.31 441.70 42707.30 88888.00 2024-05-31 07:43:45.000 152 21607.33 441.72 42707.29 47818.34 2024-05-31 07:43:46.000 152 21607.35 441.68 42707.29 88888.00 2024-05-31 07:43:47.000 152 21607.35 441.60 42707.31 88888.00 2024-05-31 07:43:48.000 152 21607.35 441.56 42707.35 88888.00 2024-05-31 07:43:49.000 152 21607.33 441.58 42707.36 88888.00 2024-05-31 07:43:50.000 152 21607.29 441.60 42707.34 47817.74 2024-05-31 07:43:51.000 152 21607.27 441.60 42707.33 88888.00 2024-05-31 07:43:52.000 152 21607.29 441.59 42707.32 88888.00 2024-05-31 07:43:53.000 152 21607.30 441.60 42707.33 88888.00 2024-05-31 07:43:54.000 152 21607.27 441.64 42707.35 88888.00 2024-05-31 07:43:55.000 152 21607.24 441.69 42707.38 47818.16 2024-05-31 07:43:56.000 152 21607.28 441.73 42707.39 88888.00 2024-05-31 07:43:57.000 152 21607.33 441.75 42707.40 88888.00 2024-05-31 07:43:58.000 152 21607.34 441.75 42707.36 88888.00 2024-05-31 07:43:59.000 152 21607.32 441.72 42707.29 88888.00 2024-05-31 07:44:00.000 152 21607.30 441.67 42707.25 47817.80 2024-05-31 07:44:01.000 152 21607.28 441.64 42707.26 88888.00 2024-05-31 07:44:02.000 152 21607.24 441.62 42707.26 88888.00 2024-05-31 07:44:03.000 152 21607.17 441.62 42707.22 88888.00 2024-05-31 07:44:04.000 152 21607.13 441.63 42707.21 88888.00 2024-05-31 07:44:05.000 152 21607.12 441.69 42707.24 47818.16 2024-05-31 07:44:06.000 152 21607.08 441.76 42707.27 88888.00 2024-05-31 07:44:07.000 152 21607.05 441.77 42707.31 88888.00 2024-05-31 07:44:08.000 152 21607.03 441.74 42707.34 88888.00 2024-05-31 07:44:09.000 152 21607.00 441.72 42707.31 88888.00 2024-05-31 07:44:10.000 152 21606.99 441.74 42707.23 47817.81 2024-05-31 07:44:11.000 152 21607.00 441.80 42707.21 88888.00 2024-05-31 07:44:12.000 152 21607.03 441.85 42707.27 88888.00 2024-05-31 07:44:13.000 152 21607.07 441.87 42707.31 88888.00 2024-05-31 07:44:14.000 152 21607.12 441.88 42707.31 88888.00 2024-05-31 07:44:15.000 152 21607.12 441.91 42707.27 47818.10 2024-05-31 07:44:16.000 152 21607.10 441.93 42707.25 88888.00 2024-05-31 07:44:17.000 152 21607.16 441.95 42707.28 88888.00 2024-05-31 07:44:18.000 152 21607.21 441.98 42707.31 88888.00 2024-05-31 07:44:19.000 152 21607.22 442.00 42707.34 88888.00 2024-05-31 07:44:20.000 152 21607.23 441.99 42707.34 47818.02 2024-05-31 07:44:21.000 152 21607.26 442.00 42707.32 88888.00 2024-05-31 07:44:22.000 152 21607.32 442.04 42707.32 88888.00 2024-05-31 07:44:23.000 152 21607.35 442.05 42707.32 88888.00 2024-05-31 07:44:24.000 152 21607.33 442.05 42707.31 88888.00 2024-05-31 07:44:25.000 152 21607.32 442.07 42707.30 47818.32 2024-05-31 07:44:26.000 152 21607.38 442.05 42707.31 88888.00 2024-05-31 07:44:27.000 152 21607.42 442.02 42707.36 88888.00 2024-05-31 07:44:28.000 152 21607.38 442.04 42707.35 88888.00 2024-05-31 07:44:29.000 152 21607.32 442.06 42707.31 88888.00 2024-05-31 07:44:30.000 152 21607.30 442.09 42707.31 47818.64 2024-05-31 07:44:31.000 152 21607.33 442.14 42707.31 88888.00 2024-05-31 07:44:32.000 152 21607.34 442.16 42707.32 88888.00 2024-05-31 07:44:33.000 152 21607.32 442.15 42707.32 88888.00 2024-05-31 07:44:34.000 152 21607.31 442.10 42707.29 88888.00 2024-05-31 07:44:35.000 152 21607.34 442.07 42707.27 47818.21 2024-05-31 07:44:36.000 152 21607.40 442.08 42707.28 88888.00 2024-05-31 07:44:37.000 152 21607.48 442.09 42707.31 88888.00 2024-05-31 07:44:38.000 152 21607.52 442.11 42707.30 88888.00 2024-05-31 07:44:39.000 152 21607.49 442.12 42707.27 88888.00 2024-05-31 07:44:40.000 152 21607.43 442.10 42707.26 47817.93 2024-05-31 07:44:41.000 152 21607.43 442.06 42707.26 88888.00 2024-05-31 07:44:42.000 152 21607.49 442.06 42707.29 88888.00 2024-05-31 07:44:43.000 152 21607.52 442.07 42707.31 88888.00 2024-05-31 07:44:44.000 152 21607.50 442.07 42707.32 88888.00 2024-05-31 07:44:45.000 152 21607.49 442.07 42707.33 47817.99 2024-05-31 07:44:46.000 152 21607.52 442.08 42707.35 88888.00 2024-05-31 07:44:47.000 152 21607.57 442.07 42707.36 88888.00 2024-05-31 07:44:48.000 152 21607.55 442.06 42707.33 88888.00 2024-05-31 07:44:49.000 152 21607.53 442.05 42707.30 88888.00 2024-05-31 07:44:50.000 152 21607.54 442.06 42707.27 47818.52 2024-05-31 07:44:51.000 152 21607.57 442.04 42707.28 88888.00 2024-05-31 07:44:52.000 152 21607.56 442.00 42707.31 88888.00 2024-05-31 07:44:53.000 152 21607.52 441.97 42707.31 88888.00 2024-05-31 07:44:54.000 152 21607.50 441.97 42707.28 88888.00 2024-05-31 07:44:55.000 152 21607.54 441.97 42707.27 47818.37 2024-05-31 07:44:56.000 152 21607.62 441.93 42707.23 88888.00 2024-05-31 07:44:57.000 152 21607.66 441.90 42707.20 88888.00 2024-05-31 07:44:58.000 152 21607.67 441.93 42707.21 88888.00 2024-05-31 07:44:59.000 152 21607.70 441.96 42707.21 88888.00 2024-05-31 07:45:00.000 152 21607.75 441.93 42707.18 47818.30 2024-05-31 07:45:01.000 152 21607.78 441.86 42707.18 88888.00 2024-05-31 07:45:02.000 152 21607.82 441.82 42707.18 88888.00 2024-05-31 07:45:03.000 152 21607.87 441.83 42707.16 88888.00 2024-05-31 07:45:04.000 152 21607.88 441.86 42707.12 88888.00 2024-05-31 07:45:05.000 152 21607.85 441.86 42707.08 47818.10 2024-05-31 07:45:06.000 152 21607.85 441.82 42707.04 88888.00 2024-05-31 07:45:07.000 152 21607.91 441.80 42707.02 88888.00 2024-05-31 07:45:08.000 152 21608.00 441.79 42707.03 88888.00 2024-05-31 07:45:09.000 152 21608.06 441.81 42707.04 88888.00 2024-05-31 07:45:10.000 152 21608.09 441.82 42707.02 47817.97 2024-05-31 07:45:11.000 152 21608.13 441.80 42706.96 88888.00 2024-05-31 07:45:12.000 152 21608.16 441.72 42706.91 88888.00 2024-05-31 07:45:13.000 152 21608.15 441.62 42706.88 88888.00 2024-05-31 07:45:14.000 152 21608.14 441.59 42706.86 88888.00 2024-05-31 07:45:15.000 152 21608.19 441.59 42706.82 47818.37 2024-05-31 07:45:16.000 152 21608.26 441.59 42706.78 88888.00 2024-05-31 07:45:17.000 152 21608.28 441.59 42706.77 88888.00 2024-05-31 07:45:18.000 152 21608.24 441.58 42706.77 88888.00 2024-05-31 07:45:19.000 152 21608.17 441.54 42706.80 88888.00 2024-05-31 07:45:20.000 152 21608.14 441.49 42706.84 47817.40 2024-05-31 07:45:21.000 152 21608.15 441.44 42706.82 88888.00 2024-05-31 07:45:22.000 152 21608.17 441.41 42706.77 88888.00 2024-05-31 07:45:23.000 152 21608.19 441.42 42706.74 88888.00 2024-05-31 07:45:24.000 152 21608.19 441.41 42706.74 88888.00 2024-05-31 07:45:25.000 152 21608.18 441.36 42706.74 47817.44 2024-05-31 07:45:26.000 152 21608.15 441.29 42706.71 88888.00 2024-05-31 07:45:27.000 152 21608.14 441.26 42706.67 88888.00 2024-05-31 07:45:28.000 152 21608.16 441.25 42706.68 88888.00 2024-05-31 07:45:29.000 152 21608.15 441.22 42706.69 88888.00 2024-05-31 07:45:30.000 152 21608.08 441.16 42706.66 47817.73 2024-05-31 07:45:31.000 152 21608.02 441.09 42706.61 88888.00 2024-05-31 07:45:32.000 152 21607.99 441.03 42706.54 88888.00 2024-05-31 07:45:33.000 152 21607.93 440.99 42706.47 88888.00 2024-05-31 07:45:34.000 152 21607.87 440.96 42706.43 88888.00 2024-05-31 07:45:35.000 152 21607.84 440.93 42706.43 47817.87 2024-05-31 07:45:36.000 152 21607.87 440.93 42706.44 88888.00 2024-05-31 07:45:37.000 152 21607.90 440.92 42706.47 88888.00 2024-05-31 07:45:38.000 152 21607.86 440.87 42706.45 88888.00 2024-05-31 07:45:39.000 152 21607.83 440.82 42706.36 88888.00 2024-05-31 07:45:40.000 152 21607.83 440.81 42706.27 47818.02 2024-05-31 07:45:41.000 152 21607.85 440.81 42706.25 88888.00 2024-05-31 07:45:42.000 152 21607.83 440.78 42706.29 88888.00 2024-05-31 07:45:43.000 152 21607.76 440.72 42706.30 88888.00 2024-05-31 07:45:44.000 152 21607.73 440.67 42706.28 88888.00 2024-05-31 07:45:45.000 152 21607.75 440.62 42706.25 47817.35 2024-05-31 07:45:46.000 152 21607.76 440.56 42706.19 88888.00 2024-05-31 07:45:47.000 152 21607.72 440.52 42706.12 88888.00 2024-05-31 07:45:48.000 152 21607.74 440.49 42706.10 88888.00 2024-05-31 07:45:49.000 152 21607.81 440.46 42706.11 88888.00 2024-05-31 07:45:50.000 152 21607.85 440.45 42706.10 47817.44 2024-05-31 07:45:51.000 152 21607.85 440.42 42706.08 88888.00 2024-05-31 07:45:52.000 152 21607.88 440.35 42706.07 88888.00 2024-05-31 07:45:53.000 152 21607.94 440.29 42706.07 88888.00 2024-05-31 07:45:54.000 152 21607.95 440.27 42706.06 88888.00 2024-05-31 07:45:55.000 152 21607.93 440.23 42706.06 47817.19 2024-05-31 07:45:56.000 152 21607.94 440.19 42706.10 88888.00 2024-05-31 07:45:57.000 152 21607.97 440.18 42706.08 88888.00 2024-05-31 07:45:58.000 152 21607.99 440.16 42705.99 88888.00 2024-05-31 07:45:59.000 152 21608.00 440.13 42705.92 88888.00 2024-05-31 07:46:00.000 152 21608.01 440.11 42705.91 47817.10 2024-05-31 07:46:01.000 152 21608.08 440.09 42705.95 88888.00 2024-05-31 07:46:02.000 152 21608.16 440.07 42705.98 88888.00 2024-05-31 07:46:03.000 152 21608.18 440.04 42705.98 88888.00 2024-05-31 07:46:04.000 152 21608.18 439.98 42705.97 88888.00 2024-05-31 07:46:05.000 152 21608.19 439.93 42705.96 47817.12 2024-05-31 07:46:06.000 152 21608.21 439.93 42705.93 88888.00 2024-05-31 07:46:07.000 152 21608.22 439.97 42705.89 88888.00 2024-05-31 07:46:08.000 152 21608.22 439.98 42705.88 88888.00 2024-05-31 07:46:09.000 152 21608.21 439.99 42705.86 88888.00 2024-05-31 07:46:10.000 152 21608.22 440.00 42705.87 47817.15 2024-05-31 07:46:11.000 152 21608.22 439.97 42705.89 88888.00 2024-05-31 07:46:12.000 152 21608.18 439.91 42705.88 88888.00 2024-05-31 07:46:13.000 152 21608.18 439.87 42705.86 88888.00 2024-05-31 07:46:14.000 152 21608.23 439.87 42705.86 88888.00 2024-05-31 07:46:15.000 152 21608.27 439.88 42705.86 47817.23 2024-05-31 07:46:16.000 152 21608.28 439.87 42705.83 88888.00 2024-05-31 07:46:17.000 152 21608.31 439.83 42705.81 88888.00 2024-05-31 07:46:18.000 152 21608.35 439.82 42705.83 88888.00 2024-05-31 07:46:19.000 152 21608.36 439.83 42705.86 88888.00 2024-05-31 07:46:20.000 152 21608.36 439.82 42705.88 47817.03 2024-05-31 07:46:21.000 152 21608.36 439.80 42705.89 88888.00 2024-05-31 07:46:22.000 152 21608.37 439.76 42705.86 88888.00 2024-05-31 07:46:23.000 152 21608.36 439.75 42705.81 88888.00 2024-05-31 07:46:24.000 152 21608.33 439.80 42705.81 88888.00 2024-05-31 07:46:25.000 152 21608.33 439.81 42705.85 99999.00 2024-05-31 07:46:26.000 152 21608.38 439.76 42705.87 99999.00 2024-05-31 07:46:27.000 152 21608.45 439.72 42705.85 99999.00 2024-05-31 07:46:28.000 152 21608.48 439.70 42705.83 99999.00 2024-05-31 07:46:29.000 152 21608.48 439.69 42705.83 99999.00 2024-05-31 07:46:30.000 152 21608.46 439.68 42705.81 47816.99 2024-05-31 07:46:31.000 152 21608.43 439.69 42705.77 88888.00 2024-05-31 07:46:32.000 152 21608.38 439.73 42705.74 88888.00 2024-05-31 07:46:33.000 152 21608.36 439.76 42705.74 88888.00 2024-05-31 07:46:34.000 152 21608.35 439.77 42705.73 88888.00 2024-05-31 07:46:35.000 152 21608.34 439.78 42705.74 47816.71 2024-05-31 07:46:36.000 152 21608.35 439.78 42705.77 88888.00 2024-05-31 07:46:37.000 152 21608.39 439.77 42705.81 88888.00 2024-05-31 07:46:38.000 152 21608.42 439.80 42705.84 88888.00 2024-05-31 07:46:39.000 152 21608.45 439.81 42705.82 88888.00 2024-05-31 07:46:40.000 152 21608.46 439.76 42705.77 47817.23 2024-05-31 07:46:41.000 152 21608.45 439.71 42705.71 88888.00 2024-05-31 07:46:42.000 152 21608.46 439.71 42705.68 88888.00 2024-05-31 07:46:43.000 152 21608.48 439.75 42705.66 88888.00 2024-05-31 07:46:44.000 152 21608.46 439.75 42705.66 88888.00 2024-05-31 07:46:45.000 152 21608.39 439.73 42705.68 47817.46 2024-05-31 07:46:46.000 152 21608.34 439.73 42705.75 88888.00 2024-05-31 07:46:47.000 152 21608.36 439.74 42705.82 88888.00 2024-05-31 07:46:48.000 152 21608.39 439.76 42705.84 88888.00 2024-05-31 07:46:49.000 152 21608.36 439.80 42705.83 88888.00 2024-05-31 07:46:50.000 152 21608.33 439.82 42705.82 47817.44 2024-05-31 07:46:51.000 152 21608.32 439.80 42705.79 88888.00 2024-05-31 07:46:52.000 152 21608.31 439.76 42705.75 88888.00 2024-05-31 07:46:53.000 152 21608.30 439.74 42705.75 88888.00 2024-05-31 07:46:54.000 152 21608.29 439.74 42705.76 88888.00 2024-05-31 07:46:55.000 152 21608.29 439.74 42705.76 47817.21 2024-05-31 07:46:56.000 152 21608.31 439.72 42705.77 88888.00 2024-05-31 07:46:57.000 152 21608.33 439.71 42705.80 88888.00 2024-05-31 07:46:58.000 152 21608.34 439.72 42705.81 88888.00 2024-05-31 07:46:59.000 152 21608.35 439.75 42705.81 88888.00 2024-05-31 07:47:00.000 152 21608.35 439.79 42705.84 47816.78 2024-05-31 07:47:01.000 152 21608.33 439.84 42705.86 88888.00 2024-05-31 07:47:02.000 152 21608.30 439.82 42705.82 88888.00 2024-05-31 07:47:03.000 152 21608.32 439.78 42705.83 88888.00 2024-05-31 07:47:04.000 152 21608.33 439.78 42705.87 88888.00 2024-05-31 07:47:05.000 152 21608.33 439.79 42705.85 47817.07 2024-05-31 07:47:06.000 152 21608.34 439.81 42705.82 88888.00 2024-05-31 07:47:07.000 152 21608.31 439.83 42705.83 88888.00 2024-05-31 07:47:08.000 152 21608.26 439.84 42705.86 88888.00 2024-05-31 07:47:09.000 152 21608.21 439.87 42705.87 88888.00 2024-05-31 07:47:10.000 152 21608.17 439.91 42705.88 47817.18 2024-05-31 07:47:11.000 152 21608.16 439.91 42705.90 88888.00 2024-05-31 07:47:12.000 152 21608.14 439.89 42705.91 88888.00 2024-05-31 07:47:13.000 152 21608.09 439.87 42705.89 88888.00 2024-05-31 07:47:14.000 152 21608.05 439.83 42705.86 88888.00 2024-05-31 07:47:15.000 152 21608.06 439.81 42705.84 47816.85 2024-05-31 07:47:16.000 152 21608.07 439.82 42705.83 88888.00 2024-05-31 07:47:17.000 152 21608.04 439.86 42705.85 88888.00 2024-05-31 07:47:18.000 152 21608.01 439.89 42705.86 88888.00 2024-05-31 07:47:19.000 152 21608.02 439.90 42705.86 88888.00 2024-05-31 07:47:20.000 152 21608.06 439.89 42705.82 47817.04 2024-05-31 07:47:21.000 152 21608.09 439.86 42705.81 88888.00 2024-05-31 07:47:22.000 152 21608.08 439.83 42705.81 88888.00 2024-05-31 07:47:23.000 152 21608.07 439.82 42705.82 88888.00 2024-05-31 07:47:24.000 152 21608.06 439.83 42705.82 88888.00 2024-05-31 07:47:25.000 152 21608.05 439.83 42705.84 47816.94 2024-05-31 07:47:26.000 152 21608.05 439.83 42705.84 88888.00 2024-05-31 07:47:27.000 152 21608.07 439.81 42705.84 88888.00 2024-05-31 07:47:28.000 152 21608.09 439.81 42705.87 88888.00 2024-05-31 07:47:29.000 152 21608.06 439.80 42705.88 88888.00 2024-05-31 07:47:30.000 152 21608.00 439.75 42705.86 47817.45 2024-05-31 07:47:31.000 152 21607.94 439.68 42705.83 88888.00 2024-05-31 07:47:32.000 152 21607.90 439.65 42705.79 88888.00 2024-05-31 07:47:33.000 152 21607.85 439.70 42705.77 88888.00 2024-05-31 07:47:34.000 152 21607.82 439.73 42705.78 88888.00 2024-05-31 07:47:35.000 152 21607.78 439.69 42705.82 47816.64 2024-05-31 07:47:36.000 152 21607.77 439.65 42705.86 88888.00 2024-05-31 07:47:37.000 152 21607.76 439.64 42705.87 88888.00 2024-05-31 07:47:38.000 152 21607.74 439.63 42705.86 88888.00 2024-05-31 07:47:39.000 152 21607.76 439.65 42705.84 88888.00 2024-05-31 07:47:40.000 152 21607.81 439.67 42705.82 47816.69 2024-05-31 07:47:41.000 152 21607.84 439.63 42705.82 88888.00 2024-05-31 07:47:42.000 152 21607.84 439.58 42705.85 88888.00 2024-05-31 07:47:43.000 152 21607.79 439.54 42705.85 88888.00 2024-05-31 07:47:44.000 152 21607.77 439.51 42705.84 88888.00 2024-05-31 07:47:45.000 152 21607.78 439.49 42705.88 47816.87 2024-05-31 07:47:46.000 152 21607.78 439.49 42705.90 88888.00 2024-05-31 07:47:47.000 152 21607.76 439.47 42705.90 88888.00 2024-05-31 07:47:48.000 152 21607.80 439.41 42705.89 88888.00 2024-05-31 07:47:49.000 152 21607.81 439.35 42705.86 88888.00 2024-05-31 07:47:50.000 152 21607.78 439.36 42705.85 47816.70 2024-05-31 07:47:51.000 152 21607.74 439.40 42705.87 88888.00 2024-05-31 07:47:52.000 152 21607.72 439.40 42705.88 88888.00 2024-05-31 07:47:53.000 152 21607.72 439.36 42705.84 88888.00 2024-05-31 07:47:54.000 152 21607.73 439.34 42705.79 88888.00 2024-05-31 07:47:55.000 152 21607.71 439.34 42705.76 47816.65 2024-05-31 07:47:56.000 152 21607.68 439.34 42705.76 88888.00 2024-05-31 07:47:57.000 152 21607.65 439.30 42705.72 88888.00 2024-05-31 07:47:58.000 152 21607.62 439.24 42705.70 88888.00 2024-05-31 07:47:59.000 152 21607.59 439.23 42705.73 88888.00 2024-05-31 07:48:00.000 152 21607.58 439.29 42705.74 47816.66 2024-05-31 07:48:01.000 152 21607.63 439.36 42705.74 88888.00 2024-05-31 07:48:02.000 152 21607.72 439.37 42705.75 88888.00 2024-05-31 07:48:03.000 152 21607.72 439.32 42705.76 88888.00 2024-05-31 07:48:04.000 152 21607.65 439.23 42705.75 88888.00 2024-05-31 07:48:05.000 152 21607.56 439.18 42705.74 47817.02 2024-05-31 07:48:06.000 152 21607.53 439.17 42705.73 88888.00 2024-05-31 07:48:07.000 152 21607.53 439.18 42705.73 88888.00 2024-05-31 07:48:08.000 152 21607.56 439.17 42705.77 88888.00 2024-05-31 07:48:09.000 152 21607.59 439.16 42705.81 88888.00 2024-05-31 07:48:10.000 152 21607.59 439.19 42705.81 47816.89 2024-05-31 07:48:11.000 152 21607.58 439.21 42705.78 88888.00 2024-05-31 07:48:12.000 152 21607.58 439.18 42705.78 88888.00 2024-05-31 07:48:13.000 152 21607.53 439.12 42705.78 88888.00 2024-05-31 07:48:14.000 152 21607.49 439.06 42705.73 88888.00 2024-05-31 07:48:15.000 152 21607.48 439.01 42705.66 47816.36 2024-05-31 07:48:16.000 152 21607.48 438.97 42705.63 88888.00 2024-05-31 07:48:17.000 152 21607.51 438.95 42705.66 88888.00 2024-05-31 07:48:18.000 152 21607.55 438.93 42705.70 88888.00 2024-05-31 07:48:19.000 152 21607.56 438.87 42705.69 88888.00 2024-05-31 07:48:20.000 152 21607.57 438.80 42705.67 47816.90 2024-05-31 07:48:21.000 152 21607.62 438.74 42705.67 88888.00 2024-05-31 07:48:22.000 152 21607.69 438.68 42705.66 88888.00 2024-05-31 07:48:23.000 152 21607.73 438.64 42705.64 88888.00 2024-05-31 07:48:24.000 152 21607.69 438.62 42705.63 88888.00 2024-05-31 07:48:25.000 152 21607.63 438.62 42705.63 47816.72 2024-05-31 07:48:26.000 152 21607.61 438.64 42705.62 88888.00 2024-05-31 07:48:27.000 152 21607.65 438.66 42705.61 88888.00 2024-05-31 07:48:28.000 152 21607.68 438.68 42705.59 88888.00 2024-05-31 07:48:29.000 152 21607.69 438.69 42705.60 88888.00 2024-05-31 07:48:30.000 152 21607.70 438.66 42705.59 47816.63 2024-05-31 07:48:31.000 152 21607.70 438.64 42705.57 88888.00 2024-05-31 07:48:32.000 152 21607.72 438.63 42705.54 88888.00 2024-05-31 07:48:33.000 152 21607.76 438.64 42705.52 88888.00 2024-05-31 07:48:34.000 152 21607.81 438.63 42705.50 88888.00 2024-05-31 07:48:35.000 152 21607.78 438.62 42705.48 47816.56 2024-05-31 07:48:36.000 152 21607.70 438.63 42705.48 88888.00 2024-05-31 07:48:37.000 152 21607.63 438.64 42705.50 88888.00 2024-05-31 07:48:38.000 152 21607.63 438.63 42705.51 88888.00 2024-05-31 07:48:39.000 152 21607.64 438.64 42705.55 88888.00 2024-05-31 07:48:40.000 152 21607.59 438.64 42705.61 47816.71 2024-05-31 07:48:41.000 152 21607.53 438.64 42705.64 88888.00 2024-05-31 07:48:42.000 152 21607.50 438.64 42705.66 88888.00 2024-05-31 07:48:43.000 152 21607.49 438.65 42705.69 88888.00 2024-05-31 07:48:44.000 152 21607.45 438.64 42705.70 88888.00 2024-05-31 07:48:45.000 152 21607.36 438.61 42705.67 47816.79 2024-05-31 07:48:46.000 152 21607.29 438.58 42705.63 88888.00 2024-05-31 07:48:47.000 152 21607.30 438.59 42705.59 88888.00 2024-05-31 07:48:48.000 152 21607.33 438.63 42705.61 88888.00 2024-05-31 07:48:49.000 152 21607.32 438.69 42705.65 88888.00 2024-05-31 07:48:50.000 152 21607.31 438.72 42705.69 47816.54 2024-05-31 07:48:51.000 152 21607.29 438.73 42705.70 88888.00 2024-05-31 07:48:52.000 152 21607.26 438.72 42705.70 88888.00 2024-05-31 07:48:53.000 152 21607.22 438.71 42705.69 88888.00 2024-05-31 07:48:54.000 152 21607.18 438.69 42705.69 88888.00 2024-05-31 07:48:55.000 152 21607.17 438.66 42705.69 47816.35 2024-05-31 07:48:56.000 152 21607.19 438.65 42705.71 88888.00 2024-05-31 07:48:57.000 152 21607.19 438.61 42705.72 88888.00 2024-05-31 07:48:58.000 152 21607.12 438.54 42705.70 88888.00 2024-05-31 07:48:59.000 152 21607.02 438.52 42705.67 88888.00 2024-05-31 07:49:00.000 152 21606.99 438.56 42705.64 47816.36 2024-05-31 07:49:01.000 152 21607.01 438.61 42705.63 88888.00 2024-05-31 07:49:02.000 152 21607.03 438.62 42705.64 88888.00 2024-05-31 07:49:03.000 152 21607.02 438.60 42705.67 88888.00 2024-05-31 07:49:04.000 152 21606.99 438.56 42705.67 88888.00 2024-05-31 07:49:05.000 152 21606.97 438.54 42705.64 47816.22 2024-05-31 07:49:06.000 152 21606.97 438.55 42705.63 88888.00 2024-05-31 07:49:07.000 152 21606.95 438.57 42705.63 88888.00 2024-05-31 07:49:08.000 152 21606.92 438.58 42705.63 88888.00 2024-05-31 07:49:09.000 152 21606.92 438.56 42705.63 88888.00 2024-05-31 07:49:10.000 152 21606.97 438.52 42705.64 47816.45 2024-05-31 07:49:11.000 152 21607.03 438.48 42705.66 88888.00 2024-05-31 07:49:12.000 152 21607.07 438.43 42705.66 88888.00 2024-05-31 07:49:13.000 152 21607.06 438.37 42705.64 88888.00 2024-05-31 07:49:14.000 152 21607.01 438.36 42705.61 88888.00 2024-05-31 07:49:15.000 152 21606.97 438.39 42705.59 47816.25 2024-05-31 07:49:16.000 152 21606.96 438.40 42705.61 88888.00 2024-05-31 07:49:17.000 152 21606.99 438.41 42705.62 88888.00 2024-05-31 07:49:18.000 152 21607.03 438.41 42705.62 88888.00 2024-05-31 07:49:19.000 152 21607.07 438.39 42705.64 88888.00 2024-05-31 07:49:20.000 152 21607.08 438.36 42705.66 47815.99 2024-05-31 07:49:21.000 152 21607.06 438.37 42705.68 88888.00 2024-05-31 07:49:22.000 152 21607.01 438.38 42705.68 88888.00 2024-05-31 07:49:23.000 152 21606.97 438.37 42705.71 88888.00 2024-05-31 07:49:24.000 152 21607.00 438.39 42705.77 88888.00 2024-05-31 07:49:25.000 152 21607.06 438.44 42705.80 47816.61 2024-05-31 07:49:26.000 152 21607.10 438.46 42705.80 88888.00 2024-05-31 07:49:27.000 152 21607.10 438.43 42705.77 88888.00 2024-05-31 07:49:28.000 152 21607.08 438.37 42705.73 88888.00 2024-05-31 07:49:29.000 152 21607.06 438.35 42705.69 88888.00 2024-05-31 07:49:30.000 152 21607.03 438.35 42705.67 47816.39 2024-05-31 07:49:31.000 152 21606.99 438.34 42705.66 88888.00 2024-05-31 07:49:32.000 152 21607.00 438.33 42705.67 88888.00 2024-05-31 07:49:33.000 152 21607.07 438.32 42705.70 88888.00 2024-05-31 07:49:34.000 152 21607.12 438.31 42705.74 88888.00 2024-05-31 07:49:35.000 152 21607.09 438.32 42705.74 47816.46 2024-05-31 07:49:36.000 152 21607.03 438.33 42705.72 88888.00 2024-05-31 07:49:37.000 152 21607.02 438.30 42705.69 88888.00 2024-05-31 07:49:38.000 152 21607.04 438.27 42705.70 88888.00 2024-05-31 07:49:39.000 152 21607.02 438.26 42705.73 88888.00 2024-05-31 07:49:40.000 152 21607.00 438.30 42705.75 47816.49 2024-05-31 07:49:41.000 152 21606.98 438.35 42705.79 88888.00 2024-05-31 07:49:42.000 152 21606.94 438.37 42705.81 88888.00 2024-05-31 07:49:43.000 152 21606.90 438.35 42705.80 88888.00 2024-05-31 07:49:44.000 152 21606.90 438.31 42705.77 88888.00 2024-05-31 07:49:45.000 152 21606.90 438.27 42705.75 47816.23 2024-05-31 07:49:46.000 152 21606.89 438.26 42705.79 88888.00 2024-05-31 07:49:47.000 152 21606.88 438.27 42705.82 88888.00 2024-05-31 07:49:48.000 152 21606.89 438.29 42705.82 88888.00 2024-05-31 07:49:49.000 152 21606.92 438.31 42705.82 88888.00 2024-05-31 07:49:50.000 152 21606.94 438.34 42705.84 47816.09 2024-05-31 07:49:51.000 152 21606.97 438.37 42705.85 88888.00 2024-05-31 07:49:52.000 152 21607.00 438.37 42705.83 88888.00 2024-05-31 07:49:53.000 152 21607.00 438.35 42705.82 88888.00 2024-05-31 07:49:54.000 152 21607.01 438.29 42705.83 88888.00 2024-05-31 07:49:55.000 152 21607.02 438.24 42705.86 47816.49 2024-05-31 07:49:56.000 152 21606.99 438.19 42705.85 88888.00 2024-05-31 07:49:57.000 152 21607.00 438.15 42705.81 88888.00 2024-05-31 07:49:58.000 152 21607.06 438.10 42705.79 88888.00 2024-05-31 07:49:59.000 152 21607.09 438.09 42705.79 88888.00 2024-05-31 07:50:00.000 152 21607.06 438.11 42705.79 47816.06 2024-05-31 07:50:01.000 152 21607.02 438.10 42705.78 88888.00 2024-05-31 07:50:02.000 152 21606.97 438.07 42705.76 88888.00 2024-05-31 07:50:03.000 152 21606.96 438.06 42705.72 88888.00 2024-05-31 07:50:04.000 152 21606.98 438.07 42705.69 88888.00 2024-05-31 07:50:05.000 152 21606.98 438.08 42705.71 47816.86 2024-05-31 07:50:06.000 152 21606.97 438.08 42705.75 88888.00 2024-05-31 07:50:07.000 152 21606.98 438.06 42705.78 88888.00 2024-05-31 07:50:08.000 152 21607.01 438.05 42705.80 88888.00 2024-05-31 07:50:09.000 152 21607.02 438.02 42705.81 88888.00 2024-05-31 07:50:10.000 152 21606.98 437.97 42705.75 47815.76 2024-05-31 07:50:11.000 152 21606.95 437.92 42705.68 88888.00 2024-05-31 07:50:12.000 152 21606.93 437.88 42705.66 88888.00 2024-05-31 07:50:13.000 152 21606.94 437.85 42705.67 88888.00 2024-05-31 07:50:14.000 152 21606.98 437.84 42705.68 88888.00 2024-05-31 07:50:15.000 152 21607.05 437.85 42705.69 47816.35 2024-05-31 07:50:16.000 152 21607.08 437.88 42705.67 88888.00 2024-05-31 07:50:17.000 152 21607.03 437.88 42705.63 88888.00 2024-05-31 07:50:18.000 152 21606.99 437.85 42705.60 88888.00 2024-05-31 07:50:19.000 152 21607.01 437.84 42705.62 88888.00 2024-05-31 07:50:20.000 152 21607.01 437.87 42705.67 47816.16 2024-05-31 07:50:21.000 152 21606.98 437.91 42705.67 88888.00 2024-05-31 07:50:22.000 152 21606.99 437.94 42705.66 88888.00 2024-05-31 07:50:23.000 152 21607.03 437.94 42705.68 88888.00 2024-05-31 07:50:24.000 152 21607.07 437.90 42705.69 88888.00 2024-05-31 07:50:25.000 152 21607.07 437.89 42705.69 47816.51 2024-05-31 07:50:26.000 152 21607.05 437.92 42705.72 88888.00 2024-05-31 07:50:27.000 152 21607.04 437.99 42705.76 88888.00 2024-05-31 07:50:28.000 152 21607.02 438.05 42705.78 88888.00 2024-05-31 07:50:29.000 152 21606.98 438.04 42705.79 88888.00 2024-05-31 07:50:30.000 152 21606.97 437.98 42705.81 47816.33 2024-05-31 07:50:31.000 152 21606.96 437.93 42705.82 88888.00 2024-05-31 07:50:32.000 152 21606.95 437.92 42705.80 88888.00 2024-05-31 07:50:33.000 152 21606.94 437.94 42705.77 88888.00 2024-05-31 07:50:34.000 152 21606.89 437.97 42705.75 88888.00 2024-05-31 07:50:35.000 152 21606.85 438.00 42705.77 47816.03 2024-05-31 07:50:36.000 152 21606.84 438.07 42705.79 88888.00 2024-05-31 07:50:37.000 152 21606.83 438.14 42705.79 88888.00 2024-05-31 07:50:38.000 152 21606.83 438.18 42705.79 88888.00 2024-05-31 07:50:39.000 152 21606.85 438.18 42705.82 88888.00 2024-05-31 07:50:40.000 152 21606.84 438.16 42705.85 47816.29 2024-05-31 07:50:41.000 152 21606.86 438.16 42705.84 88888.00 2024-05-31 07:50:42.000 152 21606.93 438.18 42705.83 88888.00 2024-05-31 07:50:43.000 152 21606.94 438.16 42705.83 88888.00 2024-05-31 07:50:44.000 152 21606.91 438.14 42705.82 88888.00 2024-05-31 07:50:45.000 152 21606.88 438.15 42705.81 47815.76 2024-05-31 07:50:46.000 152 21606.90 438.16 42705.83 88888.00 2024-05-31 07:50:47.000 152 21606.92 438.14 42705.85 88888.00 2024-05-31 07:50:48.000 152 21606.87 438.11 42705.86 88888.00 2024-05-31 07:50:49.000 152 21606.80 438.10 42705.87 88888.00 2024-05-31 07:50:50.000 152 21606.82 438.12 42705.85 47816.45 2024-05-31 07:50:51.000 152 21606.85 438.18 42705.82 88888.00 2024-05-31 07:50:52.000 152 21606.85 438.24 42705.82 88888.00 2024-05-31 07:50:53.000 152 21606.82 438.30 42705.81 88888.00 2024-05-31 07:50:54.000 152 21606.78 438.34 42705.79 88888.00 2024-05-31 07:50:55.000 152 21606.77 438.38 42705.77 47816.37 2024-05-31 07:50:56.000 152 21606.76 438.39 42705.77 88888.00 2024-05-31 07:50:57.000 152 21606.79 438.35 42705.78 88888.00 2024-05-31 07:50:58.000 152 21606.83 438.31 42705.81 88888.00 2024-05-31 07:50:59.000 152 21606.82 438.32 42705.84 88888.00 2024-05-31 07:51:00.000 152 21606.80 438.33 42705.86 47816.53 2024-05-31 07:51:01.000 152 21606.76 438.32 42705.84 88888.00 2024-05-31 07:51:02.000 152 21606.70 438.33 42705.84 88888.00 2024-05-31 07:51:03.000 152 21606.66 438.36 42705.86 88888.00 2024-05-31 07:51:04.000 152 21606.66 438.36 42705.86 88888.00 2024-05-31 07:51:05.000 152 21606.67 438.33 42705.86 47816.56 2024-05-31 07:51:06.000 152 21606.64 438.30 42705.87 88888.00 2024-05-31 07:51:07.000 152 21606.56 438.28 42705.87 88888.00 2024-05-31 07:51:08.000 152 21606.56 438.25 42705.87 88888.00 2024-05-31 07:51:09.000 152 21606.60 438.23 42705.88 88888.00 2024-05-31 07:51:10.000 152 21606.59 438.26 42705.86 47816.10 2024-05-31 07:51:11.000 152 21606.52 438.29 42705.84 88888.00 2024-05-31 07:51:12.000 152 21606.51 438.31 42705.85 88888.00 2024-05-31 07:51:13.000 152 21606.49 438.32 42705.86 88888.00 2024-05-31 07:51:14.000 152 21606.46 438.31 42705.86 88888.00 2024-05-31 07:51:15.000 152 21606.42 438.30 42705.91 47816.36 2024-05-31 07:51:16.000 152 21606.43 438.31 42705.97 88888.00 2024-05-31 07:51:17.000 152 21606.46 438.35 42705.96 88888.00 2024-05-31 07:51:18.000 152 21606.48 438.39 42705.93 88888.00 2024-05-31 07:51:19.000 152 21606.47 438.41 42705.94 88888.00 2024-05-31 07:51:20.000 152 21606.45 438.38 42705.98 47816.21 2024-05-31 07:51:21.000 152 21606.46 438.35 42706.00 88888.00 2024-05-31 07:51:22.000 152 21606.44 438.39 42706.03 88888.00 2024-05-31 07:51:23.000 152 21606.39 438.44 42706.08 88888.00 2024-05-31 07:51:24.000 152 21606.38 438.46 42706.10 88888.00 2024-05-31 07:51:25.000 152 21606.46 438.48 42706.11 47816.58 2024-05-31 07:51:26.000 152 21606.51 438.50 42706.13 88888.00 2024-05-31 07:51:27.000 152 21606.50 438.51 42706.12 88888.00 2024-05-31 07:51:28.000 152 21606.49 438.53 42706.14 88888.00 2024-05-31 07:51:29.000 152 21606.50 438.53 42706.15 88888.00 2024-05-31 07:51:30.000 152 21606.52 438.56 42706.13 47816.30 2024-05-31 07:51:31.000 152 21606.53 438.61 42706.14 88888.00 2024-05-31 07:51:32.000 152 21606.53 438.64 42706.19 88888.00 2024-05-31 07:51:33.000 152 21606.53 438.66 42706.22 88888.00 2024-05-31 07:51:34.000 152 21606.53 438.65 42706.18 88888.00 2024-05-31 07:51:35.000 152 21606.52 438.61 42706.12 47816.67 2024-05-31 07:51:36.000 152 21606.51 438.58 42706.09 88888.00 2024-05-31 07:51:37.000 152 21606.52 438.61 42706.10 88888.00 2024-05-31 07:51:38.000 152 21606.53 438.66 42706.11 88888.00 2024-05-31 07:51:39.000 152 21606.53 438.71 42706.13 88888.00 2024-05-31 07:51:40.000 152 21606.50 438.74 42706.18 47816.09 2024-05-31 07:51:41.000 152 21606.46 438.73 42706.22 88888.00 2024-05-31 07:51:42.000 152 21606.47 438.74 42706.24 88888.00 2024-05-31 07:51:43.000 152 21606.49 438.74 42706.22 88888.00 2024-05-31 07:51:44.000 152 21606.47 438.74 42706.17 88888.00 2024-05-31 07:51:45.000 152 21606.46 438.74 42706.14 47816.19 2024-05-31 07:51:46.000 152 21606.46 438.74 42706.19 88888.00 2024-05-31 07:51:47.000 152 21606.44 438.74 42706.27 88888.00 2024-05-31 07:51:48.000 152 21606.42 438.73 42706.26 88888.00 2024-05-31 07:51:49.000 152 21606.43 438.69 42706.18 88888.00 2024-05-31 07:51:50.000 152 21606.48 438.69 42706.16 47816.73 2024-05-31 07:51:51.000 152 21606.52 438.74 42706.19 88888.00 2024-05-31 07:51:52.000 152 21606.50 438.80 42706.23 88888.00 2024-05-31 07:51:53.000 152 21606.40 438.84 42706.28 88888.00 2024-05-31 07:51:54.000 152 21606.31 438.85 42706.30 88888.00 2024-05-31 07:51:55.000 152 21606.31 438.83 42706.30 47816.58 2024-05-31 07:51:56.000 152 21606.40 438.84 42706.33 88888.00 2024-05-31 07:51:57.000 152 21606.47 438.88 42706.37 88888.00 2024-05-31 07:51:58.000 152 21606.47 438.91 42706.39 88888.00 2024-05-31 07:51:59.000 152 21606.42 438.90 42706.36 88888.00 2024-05-31 07:52:00.000 152 21606.40 438.90 42706.33 47816.50 2024-05-31 07:52:01.000 152 21606.38 438.92 42706.34 88888.00 2024-05-31 07:52:02.000 152 21606.32 438.93 42706.33 88888.00 2024-05-31 07:52:03.000 152 21606.25 438.93 42706.29 88888.00 2024-05-31 07:52:04.000 152 21606.24 438.95 42706.29 88888.00 2024-05-31 07:52:05.000 152 21606.28 438.98 42706.31 47816.36 2024-05-31 07:52:06.000 152 21606.30 438.97 42706.34 88888.00 2024-05-31 07:52:07.000 152 21606.29 438.96 42706.39 88888.00 2024-05-31 07:52:08.000 152 21606.26 438.97 42706.43 88888.00 2024-05-31 07:52:09.000 152 21606.22 438.99 42706.44 88888.00 2024-05-31 07:52:10.000 152 21606.22 439.02 42706.43 47816.79 2024-05-31 07:52:11.000 152 21606.25 439.00 42706.43 88888.00 2024-05-31 07:52:12.000 152 21606.24 438.97 42706.40 88888.00 2024-05-31 07:52:13.000 152 21606.19 439.00 42706.39 88888.00 2024-05-31 07:52:14.000 152 21606.18 439.06 42706.41 88888.00 2024-05-31 07:52:15.000 152 21606.21 439.12 42706.45 47816.74 2024-05-31 07:52:16.000 152 21606.23 439.18 42706.45 88888.00 2024-05-31 07:52:17.000 152 21606.19 439.17 42706.43 88888.00 2024-05-31 07:52:18.000 152 21606.13 439.12 42706.44 88888.00 2024-05-31 07:52:19.000 152 21606.10 439.11 42706.46 88888.00 2024-05-31 07:52:20.000 152 21606.13 439.11 42706.45 47816.82 2024-05-31 07:52:21.000 152 21606.15 439.10 42706.39 88888.00 2024-05-31 07:52:22.000 152 21606.16 439.08 42706.38 88888.00 2024-05-31 07:52:23.000 152 21606.19 439.07 42706.46 88888.00 2024-05-31 07:52:24.000 152 21606.19 439.06 42706.54 88888.00 2024-05-31 07:52:25.000 152 21606.16 439.06 42706.52 47816.78 2024-05-31 07:52:26.000 152 21606.13 439.10 42706.48 88888.00 2024-05-31 07:52:27.000 152 21606.11 439.12 42706.48 88888.00 2024-05-31 07:52:28.000 152 21606.08 439.12 42706.49 88888.00 2024-05-31 07:52:29.000 152 21606.03 439.13 42706.45 88888.00 2024-05-31 07:52:30.000 152 21605.98 439.11 42706.45 47816.85 2024-05-31 07:52:31.000 152 21605.95 439.08 42706.49 88888.00 2024-05-31 07:52:32.000 152 21605.97 439.10 42706.51 88888.00 2024-05-31 07:52:33.000 152 21605.99 439.13 42706.49 88888.00 2024-05-31 07:52:34.000 152 21606.01 439.15 42706.46 88888.00 2024-05-31 07:52:35.000 152 21606.02 439.17 42706.43 47816.78 2024-05-31 07:52:36.000 152 21606.01 439.19 42706.44 88888.00 2024-05-31 07:52:37.000 152 21605.97 439.18 42706.47 88888.00 2024-05-31 07:52:38.000 152 21605.94 439.15 42706.46 88888.00 2024-05-31 07:52:39.000 152 21605.94 439.12 42706.40 88888.00 2024-05-31 07:52:40.000 152 21605.99 439.12 42706.39 47816.81 2024-05-31 07:52:41.000 152 21606.03 439.15 42706.45 88888.00 2024-05-31 07:52:42.000 152 21606.02 439.16 42706.50 88888.00 2024-05-31 07:52:43.000 152 21605.99 439.12 42706.50 88888.00 2024-05-31 07:52:44.000 152 21605.99 439.07 42706.50 88888.00 2024-05-31 07:52:45.000 152 21605.98 439.04 42706.49 47816.87 2024-05-31 07:52:46.000 152 21605.95 439.00 42706.48 88888.00 2024-05-31 07:52:47.000 152 21605.92 438.98 42706.47 88888.00 2024-05-31 07:52:48.000 152 21605.94 439.00 42706.50 88888.00 2024-05-31 07:52:49.000 152 21605.97 439.03 42706.54 88888.00 2024-05-31 07:52:50.000 152 21605.95 439.03 42706.57 47816.77 2024-05-31 07:52:51.000 152 21605.94 439.04 42706.57 88888.00 2024-05-31 07:52:52.000 152 21605.98 439.05 42706.54 88888.00 2024-05-31 07:52:53.000 152 21605.99 439.05 42706.50 88888.00 2024-05-31 07:52:54.000 152 21605.92 439.04 42706.47 88888.00 2024-05-31 07:52:55.000 152 21605.89 439.05 42706.48 47816.52 2024-05-31 07:52:56.000 152 21605.93 439.04 42706.51 88888.00 2024-05-31 07:52:57.000 152 21605.98 439.02 42706.52 88888.00 2024-05-31 07:52:58.000 152 21605.97 439.03 42706.50 88888.00 2024-05-31 07:52:59.000 152 21605.95 439.02 42706.49 88888.00 2024-05-31 07:53:00.000 152 21605.96 439.00 42706.50 47816.85 2024-05-31 07:53:01.000 152 21605.98 438.98 42706.51 88888.00 2024-05-31 07:53:02.000 152 21606.01 439.00 42706.50 88888.00 2024-05-31 07:53:03.000 152 21606.03 438.97 42706.52 88888.00 2024-05-31 07:53:04.000 152 21606.01 438.91 42706.55 88888.00 2024-05-31 07:53:05.000 152 21606.00 438.87 42706.54 47816.62 2024-05-31 07:53:06.000 152 21606.02 438.85 42706.52 88888.00 2024-05-31 07:53:07.000 152 21606.06 438.86 42706.54 88888.00 2024-05-31 07:53:08.000 152 21606.09 438.88 42706.57 88888.00 2024-05-31 07:53:09.000 152 21606.11 438.88 42706.57 88888.00 2024-05-31 07:53:10.000 152 21606.11 438.89 42706.53 47816.55 2024-05-31 07:53:11.000 152 21606.12 438.92 42706.46 88888.00 2024-05-31 07:53:12.000 152 21606.17 438.95 42706.41 88888.00 2024-05-31 07:53:13.000 152 21606.24 438.94 42706.43 88888.00 2024-05-31 07:53:14.000 152 21606.28 438.92 42706.47 88888.00 2024-05-31 07:53:15.000 152 21606.31 438.93 42706.52 47816.87 2024-05-31 07:53:16.000 152 21606.34 438.97 42706.55 88888.00 2024-05-31 07:53:17.000 152 21606.37 438.99 42706.53 88888.00 2024-05-31 07:53:18.000 152 21606.35 438.97 42706.48 88888.00 2024-05-31 07:53:19.000 152 21606.31 438.97 42706.43 88888.00 2024-05-31 07:53:20.000 152 21606.29 439.04 42706.43 47816.68 2024-05-31 07:53:21.000 152 21606.33 439.11 42706.44 88888.00 2024-05-31 07:53:22.000 152 21606.36 439.12 42706.48 88888.00 2024-05-31 07:53:23.000 152 21606.34 439.08 42706.54 88888.00 2024-05-31 07:53:24.000 152 21606.34 439.04 42706.54 88888.00 2024-05-31 07:53:25.000 152 21606.36 439.05 42706.50 47816.89 2024-05-31 07:53:26.000 152 21606.36 439.10 42706.48 88888.00 2024-05-31 07:53:27.000 152 21606.35 439.17 42706.49 88888.00 2024-05-31 07:53:28.000 152 21606.34 439.20 42706.50 88888.00 2024-05-31 07:53:29.000 152 21606.32 439.21 42706.46 88888.00 2024-05-31 07:53:30.000 152 21606.30 439.23 42706.45 47816.84 2024-05-31 07:53:31.000 152 21606.30 439.29 42706.51 88888.00 2024-05-31 07:53:32.000 152 21606.33 439.33 42706.57 88888.00 2024-05-31 07:53:33.000 152 21606.38 439.31 42706.58 88888.00 2024-05-31 07:53:34.000 152 21606.40 439.30 42706.56 88888.00 2024-05-31 07:53:35.000 152 21606.37 439.30 42706.54 47816.87 2024-05-31 07:53:36.000 152 21606.35 439.32 42706.55 88888.00 2024-05-31 07:53:37.000 152 21606.35 439.34 42706.58 88888.00 2024-05-31 07:53:38.000 152 21606.34 439.37 42706.58 88888.00 2024-05-31 07:53:39.000 152 21606.35 439.45 42706.59 88888.00 2024-05-31 07:53:40.000 152 21606.39 439.55 42706.62 47817.02 2024-05-31 07:53:41.000 152 21606.39 439.60 42706.62 88888.00 2024-05-31 07:53:42.000 152 21606.36 439.62 42706.61 88888.00 2024-05-31 07:53:43.000 152 21606.34 439.63 42706.62 88888.00 2024-05-31 07:53:44.000 152 21606.32 439.63 42706.63 88888.00 2024-05-31 07:53:45.000 152 21606.31 439.64 42706.64 47817.66 2024-05-31 07:53:46.000 152 21606.32 439.69 42706.64 88888.00 2024-05-31 07:53:47.000 152 21606.30 439.73 42706.68 88888.00 2024-05-31 07:53:48.000 152 21606.29 439.76 42706.71 88888.00 2024-05-31 07:53:49.000 152 21606.32 439.78 42706.72 88888.00 2024-05-31 07:53:50.000 152 21606.33 439.80 42706.74 47817.02 2024-05-31 07:53:51.000 152 21606.30 439.80 42706.75 88888.00 2024-05-31 07:53:52.000 152 21606.25 439.80 42706.75 88888.00 2024-05-31 07:53:53.000 152 21606.25 439.84 42706.76 88888.00 2024-05-31 07:53:54.000 152 21606.31 439.89 42706.79 88888.00 2024-05-31 07:53:55.000 152 21606.32 439.93 42706.82 47816.67 2024-05-31 07:53:56.000 152 21606.31 439.96 42706.81 88888.00 2024-05-31 07:53:57.000 152 21606.33 439.98 42706.80 88888.00 2024-05-31 07:53:58.000 152 21606.38 439.99 42706.82 88888.00 2024-05-31 07:53:59.000 152 21606.39 439.99 42706.85 88888.00 2024-05-31 07:54:00.000 152 21606.35 439.94 42706.86 47816.74 2024-05-31 07:54:01.000 152 21606.26 439.90 42706.82 88888.00 2024-05-31 07:54:02.000 152 21606.17 439.89 42706.77 88888.00 2024-05-31 07:54:03.000 152 21606.17 439.92 42706.75 88888.00 2024-05-31 07:54:04.000 152 21606.25 439.98 42706.81 88888.00 2024-05-31 07:54:05.000 152 21606.30 440.03 42706.86 47817.06 2024-05-31 07:54:06.000 152 21606.31 440.04 42706.84 88888.00 2024-05-31 07:54:07.000 152 21606.32 440.01 42706.80 88888.00 2024-05-31 07:54:08.000 152 21606.29 439.95 42706.79 88888.00 2024-05-31 07:54:09.000 152 21606.26 439.96 42706.79 88888.00 2024-05-31 07:54:10.000 152 21606.30 440.03 42706.79 47816.97 2024-05-31 07:54:11.000 152 21606.36 440.07 42706.82 88888.00 2024-05-31 07:54:12.000 152 21606.42 440.04 42706.85 88888.00 2024-05-31 07:54:13.000 152 21606.46 440.02 42706.87 88888.00 2024-05-31 07:54:14.000 152 21606.48 440.01 42706.88 88888.00 2024-05-31 07:54:15.000 152 21606.49 439.99 42706.86 47816.88 2024-05-31 07:54:16.000 152 21606.51 439.95 42706.84 88888.00 2024-05-31 07:54:17.000 152 21606.53 439.94 42706.82 88888.00 2024-05-31 07:54:18.000 152 21606.54 439.96 42706.82 88888.00 2024-05-31 07:54:19.000 152 21606.53 439.97 42706.84 88888.00 2024-05-31 07:54:20.000 152 21606.55 439.95 42706.85 47817.32 2024-05-31 07:54:21.000 152 21606.62 439.95 42706.85 88888.00 2024-05-31 07:54:22.000 152 21606.68 439.98 42706.85 88888.00 2024-05-31 07:54:23.000 152 21606.68 440.02 42706.87 88888.00 2024-05-31 07:54:24.000 152 21606.65 440.04 42706.87 88888.00 2024-05-31 07:54:25.000 152 21606.60 440.03 42706.82 47817.09 2024-05-31 07:54:26.000 152 21606.56 440.02 42706.78 88888.00 2024-05-31 07:54:27.000 152 21606.56 440.03 42706.79 88888.00 2024-05-31 07:54:28.000 152 21606.59 440.03 42706.77 88888.00 2024-05-31 07:54:29.000 152 21606.60 440.04 42706.73 88888.00 2024-05-31 07:54:30.000 152 21606.60 440.06 42706.76 47817.04 2024-05-31 07:54:31.000 152 21606.57 440.06 42706.83 88888.00 2024-05-31 07:54:32.000 152 21606.52 440.05 42706.88 88888.00 2024-05-31 07:54:33.000 152 21606.49 440.00 42706.90 88888.00 2024-05-31 07:54:34.000 152 21606.45 439.99 42706.89 88888.00 2024-05-31 07:54:35.000 152 21606.38 440.01 42706.88 47817.21 2024-05-31 07:54:36.000 152 21606.32 440.04 42706.88 88888.00 2024-05-31 07:54:37.000 152 21606.27 440.05 42706.90 88888.00 2024-05-31 07:54:38.000 152 21606.21 440.05 42706.90 88888.00 2024-05-31 07:54:39.000 152 21606.14 440.06 42706.88 88888.00 2024-05-31 07:54:40.000 152 21606.11 440.06 42706.88 47816.54 2024-05-31 07:54:41.000 152 21606.10 440.01 42706.88 88888.00 2024-05-31 07:54:42.000 152 21606.07 439.96 42706.85 88888.00 2024-05-31 07:54:43.000 152 21606.04 439.97 42706.82 88888.00 2024-05-31 07:54:44.000 152 21606.04 440.04 42706.83 88888.00 2024-05-31 07:54:45.000 152 21606.06 440.08 42706.85 47816.95 2024-05-31 07:54:46.000 152 21606.06 440.09 42706.86 88888.00 2024-05-31 07:54:47.000 152 21606.06 440.07 42706.85 88888.00 2024-05-31 07:54:48.000 152 21606.06 440.02 42706.83 88888.00 2024-05-31 07:54:49.000 152 21606.06 439.97 42706.82 88888.00 2024-05-31 07:54:50.000 152 21606.03 439.97 42706.81 47816.66 2024-05-31 07:54:51.000 152 21606.00 439.99 42706.79 88888.00 2024-05-31 07:54:52.000 152 21605.97 439.98 42706.78 88888.00 2024-05-31 07:54:53.000 152 21605.97 439.94 42706.79 88888.00 2024-05-31 07:54:54.000 152 21605.99 439.91 42706.80 88888.00 2024-05-31 07:54:55.000 152 21605.99 439.92 42706.82 47817.56 2024-05-31 07:54:56.000 152 21605.99 439.96 42706.83 88888.00 2024-05-31 07:54:57.000 152 21605.97 440.00 42706.84 88888.00 2024-05-31 07:54:58.000 152 21605.87 440.00 42706.81 88888.00 2024-05-31 07:54:59.000 152 21605.82 440.02 42706.79 88888.00 2024-05-31 07:55:00.000 152 21605.85 440.08 42706.82 47816.83 2024-05-31 07:55:01.000 152 21605.82 440.10 42706.86 88888.00 2024-05-31 07:55:02.000 152 21605.73 440.10 42706.89 88888.00 2024-05-31 07:55:03.000 152 21605.69 440.12 42706.91 88888.00 2024-05-31 07:55:04.000 152 21605.66 440.15 42706.94 88888.00 2024-05-31 07:55:05.000 152 21605.63 440.17 42706.94 47816.64 2024-05-31 07:55:06.000 152 21605.54 440.18 42706.91 88888.00 2024-05-31 07:55:07.000 152 21605.44 440.19 42706.88 88888.00 2024-05-31 07:55:08.000 152 21605.40 440.17 42706.88 88888.00 2024-05-31 07:55:09.000 152 21605.42 440.15 42706.90 88888.00 2024-05-31 07:55:10.000 152 21605.42 440.17 42706.93 47816.84 2024-05-31 07:55:11.000 152 21605.37 440.18 42706.95 88888.00 2024-05-31 07:55:12.000 152 21605.30 440.16 42706.96 88888.00 2024-05-31 07:55:13.000 152 21605.24 440.15 42706.99 88888.00 2024-05-31 07:55:14.000 152 21605.19 440.21 42707.00 88888.00 2024-05-31 07:55:15.000 152 21605.15 440.27 42706.99 47816.71 2024-05-31 07:55:16.000 152 21605.15 440.26 42706.98 88888.00 2024-05-31 07:55:17.000 152 21605.17 440.24 42707.01 88888.00 2024-05-31 07:55:18.000 152 21605.15 440.21 42707.06 88888.00 2024-05-31 07:55:19.000 152 21605.11 440.21 42707.10 88888.00 2024-05-31 07:55:20.000 152 21605.06 440.22 42707.13 47817.05 2024-05-31 07:55:21.000 152 21605.01 440.23 42707.16 88888.00 2024-05-31 07:55:22.000 152 21604.96 440.24 42707.17 88888.00 2024-05-31 07:55:23.000 152 21604.89 440.22 42707.18 88888.00 2024-05-31 07:55:24.000 152 21604.81 440.18 42707.18 88888.00 2024-05-31 07:55:25.000 152 21604.77 440.15 42707.18 47816.56 2024-05-31 07:55:26.000 152 21604.74 440.17 42707.18 88888.00 2024-05-31 07:55:27.000 152 21604.69 440.19 42707.17 88888.00 2024-05-31 07:55:28.000 152 21604.64 440.17 42707.19 88888.00 2024-05-31 07:55:29.000 152 21604.63 440.13 42707.24 88888.00 2024-05-31 07:55:30.000 152 21604.62 440.14 42707.27 47816.88 2024-05-31 07:55:31.000 152 21604.61 440.15 42707.25 88888.00 2024-05-31 07:55:32.000 152 21604.58 440.14 42707.21 88888.00 2024-05-31 07:55:33.000 152 21604.57 440.11 42707.22 88888.00 2024-05-31 07:55:34.000 152 21604.56 440.10 42707.25 88888.00 2024-05-31 07:55:35.000 152 21604.54 440.08 42707.26 47816.82 2024-05-31 07:55:36.000 152 21604.54 440.06 42707.25 88888.00 2024-05-31 07:55:37.000 152 21604.53 440.08 42707.23 88888.00 2024-05-31 07:55:38.000 152 21604.54 440.09 42707.25 88888.00 2024-05-31 07:55:39.000 152 21604.53 440.06 42707.29 88888.00 2024-05-31 07:55:40.000 152 21604.50 440.04 42707.28 47816.33 2024-05-31 07:55:41.000 152 21604.46 440.05 42707.24 88888.00 2024-05-31 07:55:42.000 152 21604.41 440.09 42707.21 88888.00 2024-05-31 07:55:43.000 152 21604.38 440.12 42707.20 88888.00 2024-05-31 07:55:44.000 152 21604.37 440.11 42707.23 88888.00 2024-05-31 07:55:45.000 152 21604.36 440.11 42707.27 47816.28 2024-05-31 07:55:46.000 152 21604.33 440.12 42707.28 88888.00 2024-05-31 07:55:47.000 152 21604.31 440.13 42707.27 88888.00 2024-05-31 07:55:48.000 152 21604.33 440.16 42707.25 88888.00 2024-05-31 07:55:49.000 152 21604.31 440.16 42707.25 88888.00 2024-05-31 07:55:50.000 152 21604.24 440.14 42707.25 47816.37 2024-05-31 07:55:51.000 152 21604.21 440.13 42707.25 88888.00 2024-05-31 07:55:52.000 152 21604.22 440.13 42707.29 88888.00 2024-05-31 07:55:53.000 152 21604.22 440.12 42707.33 88888.00 2024-05-31 07:55:54.000 152 21604.21 440.11 42707.34 88888.00 2024-05-31 07:55:55.000 152 21604.22 440.10 42707.33 47816.66 2024-05-31 07:55:56.000 152 21604.22 440.12 42707.34 88888.00 2024-05-31 07:55:57.000 152 21604.23 440.14 42707.35 88888.00 2024-05-31 07:55:58.000 152 21604.24 440.16 42707.35 88888.00 2024-05-31 07:55:59.000 152 21604.23 440.17 42707.35 88888.00 2024-05-31 07:56:00.000 152 21604.19 440.15 42707.39 47816.43 2024-05-31 07:56:01.000 152 21604.15 440.16 42707.44 88888.00 2024-05-31 07:56:02.000 152 21604.12 440.20 42707.43 88888.00 2024-05-31 07:56:03.000 152 21604.11 440.23 42707.41 88888.00 2024-05-31 07:56:04.000 152 21604.07 440.27 42707.43 88888.00 2024-05-31 07:56:05.000 152 21604.01 440.30 42707.47 47816.86 2024-05-31 07:56:06.000 152 21603.98 440.33 42707.51 88888.00 2024-05-31 07:56:07.000 152 21603.99 440.33 42707.54 88888.00 2024-05-31 07:56:08.000 152 21603.97 440.29 42707.54 88888.00 2024-05-31 07:56:09.000 152 21603.94 440.28 42707.54 88888.00 2024-05-31 07:56:10.000 152 21603.95 440.33 42707.52 47817.01 2024-05-31 07:56:11.000 152 21604.00 440.39 42707.51 88888.00 2024-05-31 07:56:12.000 152 21604.03 440.40 42707.53 88888.00 2024-05-31 07:56:13.000 152 21604.04 440.38 42707.57 88888.00 2024-05-31 07:56:14.000 152 21604.04 440.38 42707.63 88888.00 2024-05-31 07:56:15.000 152 21604.03 440.38 42707.65 47816.32 2024-05-31 07:56:16.000 152 21604.02 440.39 42707.63 88888.00 2024-05-31 07:56:17.000 152 21603.99 440.40 42707.60 88888.00 2024-05-31 07:56:18.000 152 21603.99 440.43 42707.59 88888.00 2024-05-31 07:56:19.000 152 21604.05 440.46 42707.61 88888.00 2024-05-31 07:56:20.000 152 21604.12 440.49 42707.63 47816.83 2024-05-31 07:56:21.000 152 21604.11 440.54 42707.68 88888.00 2024-05-31 07:56:22.000 152 21604.05 440.55 42707.73 88888.00 2024-05-31 07:56:23.000 152 21604.00 440.49 42707.74 88888.00 2024-05-31 07:56:24.000 152 21604.01 440.47 42707.72 88888.00 2024-05-31 07:56:25.000 152 21603.99 440.50 42707.70 47816.43 2024-05-31 07:56:26.000 152 21603.96 440.55 42707.75 88888.00 2024-05-31 07:56:27.000 152 21603.97 440.56 42707.82 88888.00 2024-05-31 07:56:28.000 152 21604.00 440.53 42707.84 88888.00 2024-05-31 07:56:29.000 152 21604.02 440.49 42707.84 88888.00 2024-05-31 07:56:30.000 152 21604.04 440.50 42707.82 47816.27 2024-05-31 07:56:31.000 152 21604.08 440.59 42707.79 88888.00 2024-05-31 07:56:32.000 152 21604.09 440.68 42707.79 88888.00 2024-05-31 07:56:33.000 152 21604.06 440.72 42707.79 88888.00 2024-05-31 07:56:34.000 152 21604.01 440.74 42707.79 88888.00 2024-05-31 07:56:35.000 152 21604.02 440.78 42707.82 47816.95 2024-05-31 07:56:36.000 152 21604.08 440.81 42707.84 88888.00 2024-05-31 07:56:37.000 152 21604.12 440.81 42707.86 88888.00 2024-05-31 07:56:38.000 152 21604.10 440.83 42707.86 88888.00 2024-05-31 07:56:39.000 152 21604.04 440.86 42707.82 88888.00 2024-05-31 07:56:40.000 152 21604.00 440.88 42707.77 47816.93 2024-05-31 07:56:41.000 152 21603.98 440.91 42707.77 88888.00 2024-05-31 07:56:42.000 152 21603.94 440.95 42707.81 88888.00 2024-05-31 07:56:43.000 152 21603.92 441.00 42707.84 88888.00 2024-05-31 07:56:44.000 152 21603.93 441.04 42707.88 88888.00 2024-05-31 07:56:45.000 152 21603.97 441.06 42707.93 47816.54 2024-05-31 07:56:46.000 152 21603.98 441.04 42707.97 88888.00 2024-05-31 07:56:47.000 152 21603.94 441.00 42707.97 88888.00 2024-05-31 07:56:48.000 152 21603.88 441.00 42707.94 88888.00 2024-05-31 07:56:49.000 152 21603.83 441.02 42707.91 88888.00 2024-05-31 07:56:50.000 152 21603.81 441.05 42707.89 47816.84 2024-05-31 07:56:51.000 152 21603.78 441.07 42707.92 88888.00 2024-05-31 07:56:52.000 152 21603.73 441.11 42707.99 88888.00 2024-05-31 07:56:53.000 152 21603.68 441.13 42708.01 88888.00 2024-05-31 07:56:54.000 152 21603.65 441.13 42707.96 88888.00 2024-05-31 07:56:55.000 152 21603.67 441.14 42707.91 47816.64 2024-05-31 07:56:56.000 152 21603.71 441.17 42707.91 88888.00 2024-05-31 07:56:57.000 152 21603.76 441.20 42707.94 88888.00 2024-05-31 07:56:58.000 152 21603.78 441.21 42707.94 88888.00 2024-05-31 07:56:59.000 152 21603.77 441.19 42707.91 88888.00 2024-05-31 07:57:00.000 152 21603.78 441.18 42707.92 47816.97 2024-05-31 07:57:01.000 152 21603.85 441.21 42707.98 88888.00 2024-05-31 07:57:02.000 152 21603.90 441.26 42708.00 88888.00 2024-05-31 07:57:03.000 152 21603.89 441.26 42707.98 88888.00 2024-05-31 07:57:04.000 152 21603.86 441.24 42707.96 88888.00 2024-05-31 07:57:05.000 152 21603.87 441.22 42707.97 47817.05 2024-05-31 07:57:06.000 152 21603.89 441.22 42707.99 88888.00 2024-05-31 07:57:07.000 152 21603.88 441.22 42708.00 88888.00 2024-05-31 07:57:08.000 152 21603.85 441.25 42708.00 88888.00 2024-05-31 07:57:09.000 152 21603.86 441.30 42708.00 88888.00 2024-05-31 07:57:10.000 152 21603.90 441.31 42708.01 47816.98 2024-05-31 07:57:11.000 152 21603.92 441.27 42707.99 88888.00 2024-05-31 07:57:12.000 152 21603.89 441.27 42707.96 88888.00 2024-05-31 07:57:13.000 152 21603.84 441.30 42707.95 88888.00 2024-05-31 07:57:14.000 152 21603.83 441.32 42707.98 88888.00 2024-05-31 07:57:15.000 152 21603.89 441.32 42708.00 47817.62 2024-05-31 07:57:16.000 152 21603.95 441.33 42708.01 88888.00 2024-05-31 07:57:17.000 152 21603.96 441.36 42707.99 88888.00 2024-05-31 07:57:18.000 152 21603.96 441.39 42707.99 88888.00 2024-05-31 07:57:19.000 152 21603.99 441.40 42708.00 88888.00 2024-05-31 07:57:20.000 152 21604.03 441.38 42708.00 47817.23 2024-05-31 07:57:21.000 152 21604.04 441.38 42708.00 88888.00 2024-05-31 07:57:22.000 152 21604.02 441.39 42708.00 88888.00 2024-05-31 07:57:23.000 152 21604.02 441.40 42708.00 88888.00 2024-05-31 07:57:24.000 152 21604.06 441.41 42708.00 88888.00 2024-05-31 07:57:25.000 152 21604.06 441.42 42708.00 47817.06 2024-05-31 07:57:26.000 152 21604.00 441.42 42707.99 88888.00 2024-05-31 07:57:27.000 152 21603.95 441.44 42707.98 88888.00 2024-05-31 07:57:28.000 152 21603.98 441.46 42707.98 88888.00 2024-05-31 07:57:29.000 152 21604.02 441.48 42707.99 88888.00 2024-05-31 07:57:30.000 152 21604.04 441.46 42707.98 47816.96 2024-05-31 07:57:31.000 152 21604.02 441.42 42707.93 88888.00 2024-05-31 07:57:32.000 152 21604.01 441.41 42707.89 88888.00 2024-05-31 07:57:33.000 152 21604.03 441.42 42707.90 88888.00 2024-05-31 07:57:34.000 152 21604.07 441.39 42707.91 88888.00 2024-05-31 07:57:35.000 152 21604.12 441.34 42707.89 47816.91 2024-05-31 07:57:36.000 152 21604.15 441.32 42707.85 88888.00 2024-05-31 07:57:37.000 152 21604.15 441.36 42707.81 88888.00 2024-05-31 07:57:38.000 152 21604.12 441.40 42707.77 88888.00 2024-05-31 07:57:39.000 152 21604.11 441.41 42707.73 88888.00 2024-05-31 07:57:40.000 152 21604.13 441.39 42707.68 47817.69 2024-05-31 07:57:41.000 152 21604.13 441.38 42707.67 88888.00 2024-05-31 07:57:42.000 152 21604.12 441.39 42707.68 88888.00 2024-05-31 07:57:43.000 152 21604.14 441.39 42707.68 88888.00 2024-05-31 07:57:44.000 152 21604.20 441.38 42707.69 88888.00 2024-05-31 07:57:45.000 152 21604.23 441.37 42707.71 47816.84 2024-05-31 07:57:46.000 152 21604.24 441.35 42707.70 88888.00 2024-05-31 07:57:47.000 152 21604.22 441.32 42707.68 88888.00 2024-05-31 07:57:48.000 152 21604.17 441.30 42707.63 88888.00 2024-05-31 07:57:49.000 152 21604.16 441.30 42707.59 88888.00 2024-05-31 07:57:50.000 152 21604.19 441.30 42707.56 47816.86 2024-05-31 07:57:51.000 152 21604.22 441.29 42707.52 88888.00 2024-05-31 07:57:52.000 152 21604.20 441.28 42707.50 88888.00 2024-05-31 07:57:53.000 152 21604.16 441.25 42707.53 88888.00 2024-05-31 07:57:54.000 152 21604.18 441.24 42707.56 88888.00 2024-05-31 07:57:55.000 152 21604.23 441.25 42707.56 47816.99 2024-05-31 07:57:56.000 152 21604.27 441.27 42707.56 88888.00 2024-05-31 07:57:57.000 152 21604.31 441.29 42707.56 88888.00 2024-05-31 07:57:58.000 152 21604.38 441.33 42707.55 88888.00 2024-05-31 07:57:59.000 152 21604.45 441.37 42707.54 88888.00 2024-05-31 07:58:00.000 152 21604.49 441.37 42707.54 47816.62 2024-05-31 07:58:01.000 152 21604.51 441.37 42707.54 88888.00 2024-05-31 07:58:02.000 152 21604.52 441.37 42707.54 88888.00 2024-05-31 07:58:03.000 152 21604.55 441.36 42707.53 88888.00 2024-05-31 07:58:04.000 152 21604.58 441.33 42707.48 88888.00 2024-05-31 07:58:05.000 152 21604.61 441.34 42707.45 47817.04 2024-05-31 07:58:06.000 152 21604.60 441.35 42707.44 88888.00 2024-05-31 07:58:07.000 152 21604.58 441.33 42707.44 88888.00 2024-05-31 07:58:08.000 152 21604.58 441.32 42707.44 88888.00 2024-05-31 07:58:09.000 152 21604.60 441.30 42707.44 88888.00 2024-05-31 07:58:10.000 152 21604.59 441.23 42707.41 47816.85 2024-05-31 07:58:11.000 152 21604.60 441.19 42707.38 88888.00 2024-05-31 07:58:12.000 152 21604.67 441.24 42707.39 88888.00 2024-05-31 07:58:13.000 152 21604.72 441.28 42707.39 88888.00 2024-05-31 07:58:14.000 152 21604.72 441.24 42707.38 88888.00 2024-05-31 07:58:15.000 152 21604.73 441.19 42707.39 47817.17 2024-05-31 07:58:16.000 152 21604.73 441.19 42707.40 88888.00 2024-05-31 07:58:17.000 152 21604.71 441.24 42707.39 88888.00 2024-05-31 07:58:18.000 152 21604.73 441.26 42707.39 88888.00 2024-05-31 07:58:19.000 152 21604.78 441.28 42707.40 88888.00 2024-05-31 07:58:20.000 152 21604.83 441.29 42707.39 47816.82 2024-05-31 07:58:21.000 152 21604.85 441.27 42707.38 88888.00 2024-05-31 07:58:22.000 152 21604.84 441.24 42707.38 88888.00 2024-05-31 07:58:23.000 152 21604.85 441.21 42707.37 88888.00 2024-05-31 07:58:24.000 152 21604.91 441.18 42707.35 88888.00 2024-05-31 07:58:25.000 152 21604.92 441.16 42707.34 47817.03 2024-05-31 07:58:26.000 152 21604.87 441.15 42707.32 88888.00 2024-05-31 07:58:27.000 152 21604.81 441.15 42707.31 88888.00 2024-05-31 07:58:28.000 152 21604.76 441.15 42707.28 88888.00 2024-05-31 07:58:29.000 152 21604.76 441.10 42707.23 88888.00 2024-05-31 07:58:30.000 152 21604.77 441.01 42707.19 47816.53 2024-05-31 07:58:31.000 152 21604.78 440.96 42707.17 88888.00 2024-05-31 07:58:32.000 152 21604.82 440.99 42707.18 88888.00 2024-05-31 07:58:33.000 152 21604.86 441.05 42707.20 88888.00 2024-05-31 07:58:34.000 152 21604.87 441.10 42707.17 88888.00 2024-05-31 07:58:35.000 152 21604.86 441.13 42707.16 47816.63 2024-05-31 07:58:36.000 152 21604.85 441.15 42707.18 88888.00 2024-05-31 07:58:37.000 152 21604.85 441.17 42707.20 88888.00 2024-05-31 07:58:38.000 152 21604.86 441.18 42707.21 88888.00 2024-05-31 07:58:39.000 152 21604.88 441.18 42707.24 88888.00 2024-05-31 07:58:40.000 152 21604.87 441.18 42707.24 47816.73 2024-05-31 07:58:41.000 152 21604.87 441.16 42707.18 88888.00 2024-05-31 07:58:42.000 152 21604.88 441.12 42707.11 88888.00 2024-05-31 07:58:43.000 152 21604.87 441.09 42707.10 88888.00 2024-05-31 07:58:44.000 152 21604.85 441.10 42707.13 88888.00 2024-05-31 07:58:45.000 152 21604.84 441.13 42707.18 99999.00 2024-05-31 07:58:46.000 152 21604.81 441.15 42707.19 99999.00 2024-05-31 07:58:47.000 152 21604.75 441.16 42707.18 99999.00 2024-05-31 07:58:48.000 152 21604.71 441.16 42707.18 99999.00 2024-05-31 07:58:49.000 152 21604.71 441.16 42707.19 99999.00 2024-05-31 07:58:50.000 152 21604.73 441.13 42707.16 47817.07 2024-05-31 07:58:51.000 152 21604.74 441.11 42707.12 88888.00 2024-05-31 07:58:52.000 152 21604.72 441.11 42707.11 88888.00 2024-05-31 07:58:53.000 152 21604.70 441.11 42707.11 88888.00 2024-05-31 07:58:54.000 152 21604.72 441.07 42707.11 88888.00 2024-05-31 07:58:55.000 152 21604.72 441.08 42707.12 47816.68 2024-05-31 07:58:56.000 152 21604.72 441.12 42707.13 88888.00 2024-05-31 07:58:57.000 152 21604.72 441.13 42707.13 88888.00 2024-05-31 07:58:58.000 152 21604.74 441.13 42707.14 88888.00 2024-05-31 07:58:59.000 152 21604.74 441.16 42707.17 88888.00 2024-05-31 07:59:00.000 152 21604.71 441.18 42707.22 47816.52 2024-05-31 07:59:01.000 152 21604.66 441.16 42707.22 88888.00 2024-05-31 07:59:02.000 152 21604.65 441.15 42707.19 88888.00 2024-05-31 07:59:03.000 152 21604.70 441.15 42707.17 88888.00 2024-05-31 07:59:04.000 152 21604.74 441.14 42707.16 88888.00 2024-05-31 07:59:05.000 152 21604.76 441.10 42707.13 47816.64 2024-05-31 07:59:06.000 152 21604.78 441.06 42707.10 88888.00 2024-05-31 07:59:07.000 152 21604.79 441.04 42707.11 88888.00 2024-05-31 07:59:08.000 152 21604.76 441.01 42707.14 88888.00 2024-05-31 07:59:09.000 152 21604.71 440.98 42707.14 88888.00 2024-05-31 07:59:10.000 152 21604.69 441.02 42707.14 47816.83 2024-05-31 07:59:11.000 152 21604.71 441.10 42707.16 88888.00 2024-05-31 07:59:12.000 152 21604.69 441.10 42707.14 88888.00 2024-05-31 07:59:13.000 152 21604.68 441.04 42707.09 88888.00 2024-05-31 07:59:14.000 152 21604.71 441.02 42707.04 88888.00 2024-05-31 07:59:15.000 152 21604.74 441.08 42707.02 47816.68 2024-05-31 07:59:16.000 152 21604.71 441.11 42707.01 88888.00 2024-05-31 07:59:17.000 152 21604.66 441.08 42707.04 88888.00 2024-05-31 07:59:18.000 152 21604.65 441.08 42707.07 88888.00 2024-05-31 07:59:19.000 152 21604.67 441.11 42707.09 88888.00 2024-05-31 07:59:20.000 152 21604.68 441.11 42707.06 47816.45 2024-05-31 07:59:21.000 152 21604.69 441.08 42707.05 88888.00 2024-05-31 07:59:22.000 152 21604.72 441.06 42707.07 88888.00 2024-05-31 07:59:23.000 152 21604.72 441.02 42707.11 88888.00 2024-05-31 07:59:24.000 152 21604.68 441.00 42707.16 88888.00 2024-05-31 07:59:25.000 152 21604.68 441.00 42707.19 47816.72 2024-05-31 07:59:26.000 152 21604.73 441.02 42707.20 88888.00 2024-05-31 07:59:27.000 152 21604.76 441.02 42707.19 88888.00 2024-05-31 07:59:28.000 152 21604.73 441.05 42707.19 88888.00 2024-05-31 07:59:29.000 152 21604.67 441.10 42707.16 88888.00 2024-05-31 07:59:30.000 152 21604.64 441.12 42707.12 47816.79 2024-05-31 07:59:31.000 152 21604.64 441.11 42707.11 88888.00 2024-05-31 07:59:32.000 152 21604.63 441.11 42707.10 88888.00 2024-05-31 07:59:33.000 152 21604.62 441.12 42707.11 88888.00 2024-05-31 07:59:34.000 152 21604.66 441.14 42707.13 88888.00 2024-05-31 07:59:35.000 152 21604.71 441.18 42707.14 47816.44 2024-05-31 07:59:36.000 152 21604.71 441.19 42707.15 88888.00 2024-05-31 07:59:37.000 152 21604.69 441.15 42707.12 88888.00 2024-05-31 07:59:38.000 152 21604.73 441.14 42707.10 88888.00 2024-05-31 07:59:39.000 152 21604.78 441.15 42707.11 88888.00 2024-05-31 07:59:40.000 152 21604.79 441.13 42707.12 47817.21 2024-05-31 07:59:41.000 152 21604.77 441.06 42707.13 88888.00 2024-05-31 07:59:42.000 152 21604.74 441.00 42707.13 88888.00 2024-05-31 07:59:43.000 152 21604.74 441.02 42707.12 88888.00 2024-05-31 07:59:44.000 152 21604.77 441.09 42707.13 88888.00 2024-05-31 07:59:45.000 152 21604.81 441.14 42707.15 47816.70 2024-05-31 07:59:46.000 152 21604.84 441.15 42707.14 88888.00 2024-05-31 07:59:47.000 152 21604.87 441.08 42707.12 88888.00 2024-05-31 07:59:48.000 152 21604.87 440.99 42707.10 88888.00 2024-05-31 07:59:49.000 152 21604.88 440.94 42707.10 88888.00 2024-05-31 07:59:50.000 152 21604.91 440.97 42707.13 47816.45 2024-05-31 07:59:51.000 152 21604.94 441.03 42707.13 88888.00 2024-05-31 07:59:52.000 152 21604.94 441.06 42707.12 88888.00 2024-05-31 07:59:53.000 152 21604.90 441.04 42707.10 88888.00 2024-05-31 07:59:54.000 152 21604.84 441.02 42707.06 88888.00 2024-05-31 07:59:55.000 152 21604.79 441.03 42707.05 47816.37 2024-05-31 07:59:56.000 152 21604.76 441.04 42707.06 88888.00 2024-05-31 07:59:57.000 152 21604.74 441.02 42707.07 88888.00 2024-05-31 07:59:58.000 152 21604.73 441.04 42707.09 88888.00 2024-05-31 07:59:59.000 152 21604.75 441.06 42707.15 88888.00 2024-05-31 08:00:00.000 152 21604.80 441.10 42707.20 47816.69 2024-05-31 08:00:01.000 152 21604.79 441.15 42707.20 88888.00 2024-05-31 08:00:02.000 152 21604.73 441.22 42707.15 88888.00 2024-05-31 08:00:03.000 152 21604.70 441.25 42707.12 88888.00 2024-05-31 08:00:04.000 152 21604.68 441.25 42707.12 88888.00 2024-05-31 08:00:05.000 152 21604.60 441.29 42707.12 47816.20 2024-05-31 08:00:06.000 152 21604.52 441.33 42707.13 88888.00 2024-05-31 08:00:07.000 152 21604.47 441.33 42707.14 88888.00 2024-05-31 08:00:08.000 152 21604.47 441.34 42707.11 88888.00 2024-05-31 08:00:09.000 152 21604.47 441.38 42707.09 88888.00 2024-05-31 08:00:10.000 152 21604.46 441.44 42707.11 47816.42 2024-05-31 08:00:11.000 152 21604.45 441.46 42707.15 88888.00 2024-05-31 08:00:12.000 152 21604.42 441.47 42707.18 88888.00 2024-05-31 08:00:13.000 152 21604.35 441.48 42707.18 88888.00 2024-05-31 08:00:14.000 152 21604.24 441.49 42707.18 88888.00 2024-05-31 08:00:15.000 152 21604.19 441.49 42707.20 47816.13 2024-05-31 08:00:16.000 152 21604.23 441.47 42707.21 88888.00 2024-05-31 08:00:17.000 152 21604.25 441.42 42707.21 88888.00 2024-05-31 08:00:18.000 152 21604.24 441.38 42707.19 88888.00 2024-05-31 08:00:19.000 152 21604.24 441.36 42707.17 88888.00 2024-05-31 08:00:20.000 152 21604.27 441.35 42707.17 47816.56 2024-05-31 08:00:21.000 152 21604.31 441.33 42707.19 88888.00 2024-05-31 08:00:22.000 152 21604.31 441.28 42707.20 88888.00 2024-05-31 08:00:23.000 152 21604.28 441.26 42707.21 88888.00 2024-05-31 08:00:24.000 152 21604.31 441.29 42707.23 88888.00 2024-05-31 08:00:25.000 152 21604.36 441.35 42707.24 47816.56 2024-05-31 08:00:26.000 152 21604.38 441.35 42707.26 88888.00 2024-05-31 08:00:27.000 152 21604.36 441.31 42707.26 88888.00 2024-05-31 08:00:28.000 152 21604.34 441.27 42707.27 88888.00 2024-05-31 08:00:29.000 152 21604.32 441.24 42707.26 88888.00 2024-05-31 08:00:30.000 152 21604.31 441.20 42707.25 47816.62 2024-05-31 08:00:31.000 152 21604.33 441.17 42707.26 88888.00 2024-05-31 08:00:32.000 152 21604.38 441.17 42707.23 88888.00 2024-05-31 08:00:33.000 152 21604.40 441.17 42707.19 88888.00 2024-05-31 08:00:34.000 152 21604.39 441.17 42707.18 88888.00 2024-05-31 08:00:35.000 152 21604.41 441.18 42707.19 47816.61 2024-05-31 08:00:36.000 152 21604.47 441.19 42707.18 88888.00 2024-05-31 08:00:37.000 152 21604.54 441.17 42707.17 88888.00 2024-05-31 08:00:38.000 152 21604.56 441.18 42707.19 88888.00 2024-05-31 08:00:39.000 152 21604.53 441.20 42707.19 88888.00 2024-05-31 08:00:40.000 152 21604.51 441.22 42707.18 47816.85 2024-05-31 08:00:41.000 152 21604.50 441.24 42707.16 88888.00 2024-05-31 08:00:42.000 152 21604.47 441.21 42707.15 88888.00 2024-05-31 08:00:43.000 152 21604.45 441.16 42707.13 88888.00 2024-05-31 08:00:44.000 152 21604.43 441.14 42707.13 88888.00 2024-05-31 08:00:45.000 152 21604.44 441.15 42707.14 47816.68 2024-05-31 08:00:46.000 152 21604.47 441.16 42707.11 88888.00 2024-05-31 08:00:47.000 152 21604.47 441.17 42707.06 88888.00 2024-05-31 08:00:48.000 152 21604.46 441.18 42707.06 88888.00 2024-05-31 08:00:49.000 152 21604.49 441.19 42707.10 88888.00 2024-05-31 08:00:50.000 152 21604.53 441.15 42707.12 47816.46 2024-05-31 08:00:51.000 152 21604.53 441.11 42707.10 88888.00 2024-05-31 08:00:52.000 152 21604.50 441.11 42707.03 88888.00 2024-05-31 08:00:53.000 152 21604.48 441.09 42706.96 88888.00 2024-05-31 08:00:54.000 152 21604.50 441.06 42706.95 88888.00 2024-05-31 08:00:55.000 152 21604.53 441.02 42706.98 47816.39 2024-05-31 08:00:56.000 152 21604.53 440.97 42707.00 88888.00 2024-05-31 08:00:57.000 152 21604.53 440.96 42707.02 88888.00 2024-05-31 08:00:58.000 152 21604.53 440.98 42707.04 88888.00 2024-05-31 08:00:59.000 152 21604.52 440.99 42707.04 88888.00 2024-05-31 08:01:00.000 152 21604.54 440.95 42707.04 47816.59 2024-05-31 08:01:01.000 152 21604.59 440.87 42707.01 88888.00 2024-05-31 08:01:02.000 152 21604.59 440.78 42706.95 88888.00 2024-05-31 08:01:03.000 152 21604.55 440.72 42706.91 88888.00 2024-05-31 08:01:04.000 152 21604.51 440.68 42706.91 88888.00 2024-05-31 08:01:05.000 152 21604.48 440.68 42706.94 47816.52 2024-05-31 08:01:06.000 152 21604.51 440.73 42706.98 88888.00 2024-05-31 08:01:07.000 152 21604.59 440.75 42707.00 88888.00 2024-05-31 08:01:08.000 152 21604.62 440.74 42706.97 88888.00 2024-05-31 08:01:09.000 152 21604.55 440.71 42706.90 88888.00 2024-05-31 08:01:10.000 152 21604.47 440.70 42706.83 47815.95 2024-05-31 08:01:11.000 152 21604.46 440.67 42706.80 88888.00 2024-05-31 08:01:12.000 152 21604.47 440.60 42706.80 88888.00 2024-05-31 08:01:13.000 152 21604.47 440.51 42706.80 88888.00 2024-05-31 08:01:14.000 152 21604.49 440.45 42706.80 88888.00 2024-05-31 08:01:15.000 152 21604.53 440.43 42706.82 47815.85 2024-05-31 08:01:16.000 152 21604.57 440.42 42706.84 88888.00 2024-05-31 08:01:17.000 152 21604.57 440.40 42706.81 88888.00 2024-05-31 08:01:18.000 152 21604.53 440.36 42706.77 88888.00 2024-05-31 08:01:19.000 152 21604.52 440.32 42706.75 88888.00 2024-05-31 08:01:20.000 152 21604.58 440.28 42706.73 47816.10 2024-05-31 08:01:21.000 152 21604.64 440.24 42706.71 88888.00 2024-05-31 08:01:22.000 152 21604.65 440.20 42706.71 88888.00 2024-05-31 08:01:23.000 152 21604.62 440.19 42706.76 88888.00 2024-05-31 08:01:24.000 152 21604.64 440.19 42706.80 88888.00 2024-05-31 08:01:25.000 152 21604.71 440.14 42706.81 47816.11 2024-05-31 08:01:26.000 152 21604.78 440.07 42706.77 88888.00 2024-05-31 08:01:27.000 152 21604.79 440.03 42706.73 88888.00 2024-05-31 08:01:28.000 152 21604.75 440.01 42706.69 88888.00 2024-05-31 08:01:29.000 152 21604.72 440.00 42706.66 88888.00 2024-05-31 08:01:30.000 152 21604.74 440.00 42706.64 47815.76 2024-05-31 08:01:31.000 152 21604.77 440.00 42706.62 88888.00 2024-05-31 08:01:32.000 152 21604.79 440.02 42706.60 88888.00 2024-05-31 08:01:33.000 152 21604.82 440.04 42706.64 88888.00 2024-05-31 08:01:34.000 152 21604.84 440.03 42706.69 88888.00 2024-05-31 08:01:35.000 152 21604.84 439.98 42706.67 47816.39 2024-05-31 08:01:36.000 152 21604.83 439.92 42706.56 88888.00 2024-05-31 08:01:37.000 152 21604.82 439.91 42706.48 88888.00 2024-05-31 08:01:38.000 152 21604.84 439.92 42706.48 88888.00 2024-05-31 08:01:39.000 152 21604.90 439.90 42706.51 88888.00 2024-05-31 08:01:40.000 152 21604.94 439.88 42706.52 47816.01 2024-05-31 08:01:41.000 152 21604.97 439.89 42706.50 88888.00 2024-05-31 08:01:42.000 152 21604.94 439.91 42706.50 88888.00 2024-05-31 08:01:43.000 152 21604.88 439.90 42706.51 88888.00 2024-05-31 08:01:44.000 152 21604.84 439.87 42706.51 88888.00 2024-05-31 08:01:45.000 152 21604.79 439.86 42706.49 47815.91 2024-05-31 08:01:46.000 152 21604.76 439.88 42706.48 88888.00 2024-05-31 08:01:47.000 152 21604.74 439.91 42706.49 88888.00 2024-05-31 08:01:48.000 152 21604.73 439.93 42706.52 88888.00 2024-05-31 08:01:49.000 152 21604.71 439.94 42706.54 88888.00 2024-05-31 08:01:50.000 152 21604.69 439.95 42706.54 99999.00 2024-05-31 08:01:51.000 152 21604.68 439.92 42706.53 99999.00 2024-05-31 08:01:52.000 152 21604.67 439.87 42706.54 99999.00 2024-05-31 08:01:53.000 152 21604.70 439.84 42706.56 99999.00 2024-05-31 08:01:54.000 152 21604.74 439.84 42706.62 99999.00 2024-05-31 08:01:55.000 152 21604.73 439.83 42706.63 47816.03 2024-05-31 08:01:56.000 152 21604.70 439.78 42706.57 88888.00 2024-05-31 08:01:57.000 152 21604.68 439.74 42706.53 88888.00 2024-05-31 08:01:58.000 152 21604.63 439.69 42706.54 88888.00 2024-05-31 08:01:59.000 152 21604.58 439.64 42706.54 88888.00 2024-05-31 08:02:00.000 152 21604.57 439.63 42706.50 47816.00 2024-05-31 08:02:01.000 152 21604.60 439.64 42706.46 88888.00 2024-05-31 08:02:02.000 152 21604.63 439.63 42706.43 88888.00 2024-05-31 08:02:03.000 152 21604.63 439.59 42706.40 88888.00 2024-05-31 08:02:04.000 152 21604.65 439.55 42706.38 88888.00 2024-05-31 08:02:05.000 152 21604.69 439.51 42706.38 47815.79 2024-05-31 08:02:06.000 152 21604.70 439.49 42706.36 88888.00 2024-05-31 08:02:07.000 152 21604.69 439.47 42706.34 88888.00 2024-05-31 08:02:08.000 152 21604.69 439.45 42706.34 88888.00 2024-05-31 08:02:09.000 152 21604.68 439.41 42706.35 88888.00 2024-05-31 08:02:10.000 152 21604.68 439.38 42706.35 47815.96 2024-05-31 08:02:11.000 152 21604.72 439.38 42706.34 88888.00 2024-05-31 08:02:12.000 152 21604.76 439.38 42706.32 88888.00 2024-05-31 08:02:13.000 152 21604.73 439.36 42706.28 88888.00 2024-05-31 08:02:14.000 152 21604.69 439.31 42706.26 88888.00 2024-05-31 08:02:15.000 152 21604.68 439.25 42706.25 47815.64 2024-05-31 08:02:16.000 152 21604.68 439.20 42706.23 88888.00 2024-05-31 08:02:17.000 152 21604.67 439.17 42706.23 88888.00 2024-05-31 08:02:18.000 152 21604.66 439.18 42706.23 88888.00 2024-05-31 08:02:19.000 152 21604.63 439.18 42706.21 88888.00 2024-05-31 08:02:20.000 152 21604.62 439.15 42706.18 47815.29 2024-05-31 08:02:21.000 152 21604.66 439.14 42706.14 88888.00 2024-05-31 08:02:22.000 152 21604.68 439.14 42706.15 88888.00 2024-05-31 08:02:23.000 152 21604.67 439.14 42706.18 88888.00 2024-05-31 08:02:24.000 152 21604.68 439.12 42706.15 88888.00 2024-05-31 08:02:25.000 152 21604.68 439.04 42706.11 47815.64 2024-05-31 08:02:26.000 152 21604.69 438.95 42706.11 88888.00 2024-05-31 08:02:27.000 152 21604.73 438.92 42706.13 88888.00 2024-05-31 08:02:28.000 152 21604.75 438.88 42706.11 88888.00 2024-05-31 08:02:29.000 152 21604.74 438.85 42706.08 88888.00 2024-05-31 08:02:30.000 152 21604.75 438.84 42706.11 47815.57 2024-05-31 08:02:31.000 152 21604.76 438.83 42706.14 88888.00 2024-05-31 08:02:32.000 152 21604.78 438.81 42706.11 88888.00 2024-05-31 08:02:33.000 152 21604.81 438.79 42706.06 88888.00 2024-05-31 08:02:34.000 152 21604.78 438.74 42706.04 88888.00 2024-05-31 08:02:35.000 152 21604.71 438.66 42706.03 47815.82 2024-05-31 08:02:36.000 152 21604.69 438.62 42706.02 88888.00 2024-05-31 08:02:37.000 152 21604.73 438.60 42706.00 88888.00 2024-05-31 08:02:38.000 152 21604.76 438.58 42705.96 88888.00 2024-05-31 08:02:39.000 152 21604.80 438.55 42705.96 88888.00 2024-05-31 08:02:40.000 152 21604.83 438.50 42705.97 47815.66 2024-05-31 08:02:41.000 152 21604.84 438.44 42705.94 88888.00 2024-05-31 08:02:42.000 152 21604.86 438.40 42705.88 88888.00 2024-05-31 08:02:43.000 152 21604.83 438.39 42705.85 88888.00 2024-05-31 08:02:44.000 152 21604.76 438.38 42705.85 88888.00 2024-05-31 08:02:45.000 152 21604.75 438.35 42705.86 47815.49 2024-05-31 08:02:46.000 152 21604.78 438.32 42705.86 88888.00 2024-05-31 08:02:47.000 152 21604.80 438.30 42705.87 88888.00 2024-05-31 08:02:48.000 152 21604.79 438.28 42705.85 88888.00 2024-05-31 08:02:49.000 152 21604.79 438.26 42705.80 88888.00 2024-05-31 08:02:50.000 152 21604.77 438.20 42705.75 47815.48 2024-05-31 08:02:51.000 152 21604.73 438.13 42705.70 88888.00 2024-05-31 08:02:52.000 152 21604.70 438.10 42705.69 88888.00 2024-05-31 08:02:53.000 152 21604.70 438.09 42705.70 88888.00 2024-05-31 08:02:54.000 152 21604.75 438.07 42705.70 88888.00 2024-05-31 08:02:55.000 152 21604.82 438.05 42705.71 47815.35 2024-05-31 08:02:56.000 152 21604.82 438.00 42705.72 88888.00 2024-05-31 08:02:57.000 152 21604.74 437.94 42705.73 88888.00 2024-05-31 08:02:58.000 152 21604.71 437.89 42705.77 88888.00 2024-05-31 08:02:59.000 152 21604.75 437.88 42705.79 88888.00 2024-05-31 08:03:00.000 152 21604.78 437.87 42705.76 47814.96 2024-05-31 08:03:01.000 152 21604.76 437.85 42705.69 88888.00 2024-05-31 08:03:02.000 152 21604.72 437.82 42705.64 88888.00 2024-05-31 08:03:03.000 152 21604.68 437.76 42705.61 88888.00 2024-05-31 08:03:04.000 152 21604.66 437.69 42705.62 88888.00 2024-05-31 08:03:05.000 152 21604.67 437.65 42705.65 47815.11 2024-05-31 08:03:06.000 152 21604.70 437.63 42705.64 88888.00 2024-05-31 08:03:07.000 152 21604.70 437.56 42705.57 88888.00 2024-05-31 08:03:08.000 152 21604.68 437.49 42705.52 88888.00 2024-05-31 08:03:09.000 152 21604.68 437.47 42705.54 88888.00 2024-05-31 08:03:10.000 152 21604.71 437.45 42705.59 47814.94 2024-05-31 08:03:11.000 152 21604.72 437.41 42705.63 88888.00 2024-05-31 08:03:12.000 152 21604.70 437.36 42705.64 88888.00 2024-05-31 08:03:13.000 152 21604.69 437.33 42705.59 88888.00 2024-05-31 08:03:14.000 152 21604.71 437.34 42705.57 88888.00 2024-05-31 08:03:15.000 152 21604.69 437.35 42705.57 47815.28 2024-05-31 08:03:16.000 152 21604.63 437.29 42705.53 88888.00 2024-05-31 08:03:17.000 152 21604.56 437.23 42705.48 88888.00 2024-05-31 08:03:18.000 152 21604.51 437.23 42705.46 88888.00 2024-05-31 08:03:19.000 152 21604.48 437.21 42705.44 88888.00 2024-05-31 08:03:20.000 152 21604.52 437.20 42705.44 47814.97 2024-05-31 08:03:21.000 152 21604.57 437.24 42705.46 88888.00 2024-05-31 08:03:22.000 152 21604.59 437.24 42705.48 88888.00 2024-05-31 08:03:23.000 152 21604.59 437.21 42705.52 88888.00 2024-05-31 08:03:24.000 152 21604.59 437.23 42705.55 88888.00 2024-05-31 08:03:25.000 152 21604.59 437.24 42705.54 47814.96 2024-05-31 08:03:26.000 152 21604.59 437.18 42705.50 88888.00 2024-05-31 08:03:27.000 152 21604.60 437.08 42705.46 88888.00 2024-05-31 08:03:28.000 152 21604.59 437.02 42705.44 88888.00 2024-05-31 08:03:29.000 152 21604.57 436.99 42705.43 88888.00 2024-05-31 08:03:30.000 152 21604.59 436.98 42705.45 47814.48 2024-05-31 08:03:31.000 152 21604.64 436.96 42705.46 88888.00 2024-05-31 08:03:32.000 152 21604.67 436.97 42705.49 88888.00 2024-05-31 08:03:33.000 152 21604.65 437.01 42705.50 88888.00 2024-05-31 08:03:34.000 152 21604.62 436.97 42705.45 88888.00 2024-05-31 08:03:35.000 152 21604.61 436.89 42705.40 47815.11 2024-05-31 08:03:36.000 152 21604.59 436.84 42705.39 88888.00 2024-05-31 08:03:37.000 152 21604.55 436.82 42705.41 88888.00 2024-05-31 08:03:38.000 152 21604.55 436.83 42705.46 88888.00 2024-05-31 08:03:39.000 152 21604.61 436.84 42705.48 88888.00 2024-05-31 08:03:40.000 152 21604.66 436.84 42705.46 47814.91 2024-05-31 08:03:41.000 152 21604.64 436.86 42705.46 88888.00 2024-05-31 08:03:42.000 152 21604.58 436.87 42705.45 88888.00 2024-05-31 08:03:43.000 152 21604.55 436.84 42705.43 88888.00 2024-05-31 08:03:44.000 152 21604.53 436.80 42705.40 88888.00 2024-05-31 08:03:45.000 152 21604.49 436.77 42705.38 47814.74 2024-05-31 08:03:46.000 152 21604.46 436.77 42705.38 88888.00 2024-05-31 08:03:47.000 152 21604.46 436.80 42705.37 88888.00 2024-05-31 08:03:48.000 152 21604.47 436.86 42705.38 88888.00 2024-05-31 08:03:49.000 152 21604.47 436.92 42705.43 88888.00 2024-05-31 08:03:50.000 152 21604.44 436.96 42705.45 47815.12 2024-05-31 08:03:51.000 152 21604.43 436.97 42705.44 88888.00 2024-05-31 08:03:52.000 152 21604.41 436.96 42705.44 88888.00 2024-05-31 08:03:53.000 152 21604.38 436.93 42705.44 88888.00 2024-05-31 08:03:54.000 152 21604.35 436.91 42705.44 88888.00 2024-05-31 08:03:55.000 152 21604.34 436.95 42705.48 47814.98 2024-05-31 08:03:56.000 152 21604.34 437.00 42705.50 88888.00 2024-05-31 08:03:57.000 152 21604.35 437.00 42705.50 88888.00 2024-05-31 08:03:58.000 152 21604.34 436.99 42705.50 88888.00 2024-05-31 08:03:59.000 152 21604.31 436.99 42705.52 88888.00 2024-05-31 08:04:00.000 152 21604.32 436.97 42705.54 47814.86 2024-05-31 08:04:01.000 152 21604.34 436.93 42705.52 88888.00 2024-05-31 08:04:02.000 152 21604.34 436.92 42705.50 88888.00 2024-05-31 08:04:03.000 152 21604.34 436.94 42705.54 88888.00 2024-05-31 08:04:04.000 152 21604.38 436.96 42705.61 88888.00 2024-05-31 08:04:05.000 152 21604.40 436.97 42705.65 47814.98 2024-05-31 08:04:06.000 152 21604.38 436.98 42705.66 88888.00 2024-05-31 08:04:07.000 152 21604.29 437.00 42705.67 88888.00 2024-05-31 08:04:08.000 152 21604.24 437.00 42705.66 88888.00 2024-05-31 08:04:09.000 152 21604.25 436.98 42705.64 88888.00 2024-05-31 08:04:10.000 152 21604.23 436.94 42705.62 47814.64 2024-05-31 08:04:11.000 152 21604.18 436.94 42705.63 88888.00 2024-05-31 08:04:12.000 152 21604.15 436.96 42705.65 88888.00 2024-05-31 08:04:13.000 152 21604.17 436.96 42705.67 88888.00 2024-05-31 08:04:14.000 152 21604.21 436.96 42705.68 88888.00 2024-05-31 08:04:15.000 152 21604.22 436.98 42705.71 47815.01 2024-05-31 08:04:16.000 152 21604.20 436.99 42705.76 88888.00 2024-05-31 08:04:17.000 152 21604.19 436.94 42705.77 88888.00 2024-05-31 08:04:18.000 152 21604.17 436.90 42705.70 88888.00 2024-05-31 08:04:19.000 152 21604.15 436.91 42705.66 88888.00 2024-05-31 08:04:20.000 152 21604.16 436.92 42705.65 47815.13 2024-05-31 08:04:21.000 152 21604.20 436.90 42705.64 88888.00 2024-05-31 08:04:22.000 152 21604.22 436.90 42705.64 88888.00 2024-05-31 08:04:23.000 152 21604.21 436.92 42705.66 88888.00 2024-05-31 08:04:24.000 152 21604.18 436.94 42705.69 88888.00 2024-05-31 08:04:25.000 152 21604.15 436.99 42705.73 47814.85 2024-05-31 08:04:26.000 152 21604.15 437.06 42705.76 88888.00 2024-05-31 08:04:27.000 152 21604.15 437.12 42705.76 88888.00 2024-05-31 08:04:28.000 152 21604.11 437.18 42705.74 88888.00 2024-05-31 08:04:29.000 152 21604.05 437.19 42705.74 88888.00 2024-05-31 08:04:30.000 152 21604.01 437.19 42705.80 47815.74 2024-05-31 08:04:31.000 152 21604.01 437.23 42705.83 88888.00 2024-05-31 08:04:32.000 152 21604.01 437.29 42705.83 88888.00 2024-05-31 08:04:33.000 152 21604.01 437.30 42705.83 88888.00 2024-05-31 08:04:34.000 152 21603.97 437.27 42705.82 88888.00 2024-05-31 08:04:35.000 152 21603.89 437.27 42705.79 47815.14 2024-05-31 08:04:36.000 152 21603.84 437.30 42705.80 88888.00 2024-05-31 08:04:37.000 152 21603.91 437.32 42705.86 88888.00 2024-05-31 08:04:38.000 152 21603.99 437.34 42705.90 88888.00 2024-05-31 08:04:39.000 152 21603.96 437.34 42705.89 88888.00 2024-05-31 08:04:40.000 152 21603.89 437.33 42705.86 47815.02 2024-05-31 08:04:41.000 152 21603.90 437.36 42705.86 88888.00 2024-05-31 08:04:42.000 152 21603.94 437.42 42705.89 88888.00 2024-05-31 08:04:43.000 152 21603.97 437.46 42705.93 88888.00 2024-05-31 08:04:44.000 152 21603.93 437.48 42705.94 88888.00 2024-05-31 08:04:45.000 152 21603.90 437.45 42705.96 47814.75 2024-05-31 08:04:46.000 152 21603.92 437.40 42705.97 88888.00 2024-05-31 08:04:47.000 152 21603.96 437.36 42705.98 88888.00 2024-05-31 08:04:48.000 152 21603.97 437.35 42706.01 88888.00 2024-05-31 08:04:49.000 152 21604.01 437.39 42706.04 88888.00 2024-05-31 08:04:50.000 152 21604.03 437.43 42706.02 47815.16 2024-05-31 08:04:51.000 152 21603.99 437.42 42705.98 88888.00 2024-05-31 08:04:52.000 152 21603.95 437.42 42705.93 88888.00 2024-05-31 08:04:53.000 152 21603.94 437.41 42705.91 88888.00 2024-05-31 08:04:54.000 152 21603.99 437.40 42705.94 88888.00 2024-05-31 08:04:55.000 152 21604.06 437.42 42706.01 47815.40 2024-05-31 08:04:56.000 152 21604.07 437.44 42706.03 88888.00 2024-05-31 08:04:57.000 152 21604.02 437.43 42706.00 88888.00 2024-05-31 08:04:58.000 152 21604.00 437.39 42705.98 88888.00 2024-05-31 08:04:59.000 152 21603.99 437.36 42706.01 88888.00 2024-05-31 08:05:00.000 152 21603.96 437.37 42706.03 47815.26 2024-05-31 08:05:01.000 152 21603.94 437.39 42706.02 88888.00 2024-05-31 08:05:02.000 152 21603.93 437.40 42706.00 88888.00 2024-05-31 08:05:03.000 152 21603.92 437.42 42705.99 88888.00 2024-05-31 08:05:04.000 152 21603.92 437.47 42706.01 88888.00 2024-05-31 08:05:05.000 152 21603.92 437.51 42706.04 47815.31 2024-05-31 08:05:06.000 152 21603.94 437.53 42706.05 88888.00 2024-05-31 08:05:07.000 152 21603.97 437.55 42706.03 88888.00 2024-05-31 08:05:08.000 152 21603.91 437.55 42706.03 88888.00 2024-05-31 08:05:09.000 152 21603.82 437.54 42706.02 88888.00 2024-05-31 08:05:10.000 152 21603.80 437.53 42706.00 47815.03 2024-05-31 08:05:11.000 152 21603.83 437.51 42706.00 88888.00 2024-05-31 08:05:12.000 152 21603.84 437.50 42706.03 88888.00 2024-05-31 08:05:13.000 152 21603.81 437.49 42706.06 88888.00 2024-05-31 08:05:14.000 152 21603.80 437.49 42706.09 88888.00 2024-05-31 08:05:15.000 152 21603.83 437.52 42706.09 47815.30 2024-05-31 08:05:16.000 152 21603.85 437.52 42706.04 88888.00 2024-05-31 08:05:17.000 152 21603.89 437.48 42705.98 88888.00 2024-05-31 08:05:18.000 152 21603.90 437.43 42705.98 88888.00 2024-05-31 08:05:19.000 152 21603.83 437.39 42706.01 88888.00 2024-05-31 08:05:20.000 152 21603.75 437.39 42706.05 47815.49 2024-05-31 08:05:21.000 152 21603.74 437.42 42706.07 88888.00 2024-05-31 08:05:22.000 152 21603.78 437.44 42706.07 88888.00 2024-05-31 08:05:23.000 152 21603.82 437.45 42706.05 88888.00 2024-05-31 08:05:24.000 152 21603.86 437.43 42706.04 88888.00 2024-05-31 08:05:25.000 152 21603.86 437.39 42706.02 47815.34 2024-05-31 08:05:26.000 152 21603.84 437.40 42705.98 88888.00 2024-05-31 08:05:27.000 152 21603.86 437.46 42705.99 88888.00 2024-05-31 08:05:28.000 152 21603.91 437.48 42706.02 88888.00 2024-05-31 08:05:29.000 152 21603.95 437.46 42706.05 88888.00 2024-05-31 08:05:30.000 152 21603.97 437.42 42706.06 47815.30 2024-05-31 08:05:31.000 152 21604.00 437.38 42706.07 88888.00 2024-05-31 08:05:32.000 152 21603.99 437.35 42706.05 88888.00 2024-05-31 08:05:33.000 152 21603.94 437.32 42705.99 88888.00 2024-05-31 08:05:34.000 152 21603.90 437.34 42705.96 88888.00 2024-05-31 08:05:35.000 152 21603.85 437.36 42705.95 47814.88 2024-05-31 08:05:36.000 152 21603.86 437.36 42705.98 88888.00 2024-05-31 08:05:37.000 152 21603.89 437.35 42706.01 88888.00 2024-05-31 08:05:38.000 152 21603.88 437.33 42706.02 88888.00 2024-05-31 08:05:39.000 152 21603.85 437.31 42706.02 88888.00 2024-05-31 08:05:40.000 152 21603.85 437.33 42706.01 47814.83 2024-05-31 08:05:41.000 152 21603.85 437.37 42705.99 88888.00 2024-05-31 08:05:42.000 152 21603.83 437.39 42706.00 88888.00 2024-05-31 08:05:43.000 152 21603.81 437.39 42706.01 88888.00 2024-05-31 08:05:44.000 152 21603.82 437.38 42706.04 88888.00 2024-05-31 08:05:45.000 152 21603.90 437.38 42706.06 47814.91 2024-05-31 08:05:46.000 152 21603.92 437.39 42706.05 88888.00 2024-05-31 08:05:47.000 152 21603.85 437.43 42706.06 88888.00 2024-05-31 08:05:48.000 152 21603.82 437.45 42706.06 88888.00 2024-05-31 08:05:49.000 152 21603.84 437.42 42706.04 88888.00 2024-05-31 08:05:50.000 152 21603.87 437.40 42706.00 47815.18 2024-05-31 08:05:51.000 152 21603.87 437.42 42705.98 88888.00 2024-05-31 08:05:52.000 152 21603.88 437.43 42706.00 88888.00 2024-05-31 08:05:53.000 152 21603.90 437.42 42706.05 88888.00 2024-05-31 08:05:54.000 152 21603.86 437.39 42706.04 88888.00 2024-05-31 08:05:55.000 152 21603.83 437.39 42706.01 47814.92 2024-05-31 08:05:56.000 152 21603.86 437.43 42706.03 88888.00 2024-05-31 08:05:57.000 152 21603.85 437.47 42706.07 88888.00 2024-05-31 08:05:58.000 152 21603.78 437.47 42706.05 88888.00 2024-05-31 08:05:59.000 152 21603.73 437.46 42706.01 88888.00 2024-05-31 08:06:00.000 152 21603.74 437.46 42706.00 47815.25 2024-05-31 08:06:01.000 152 21603.76 437.48 42706.00 88888.00 2024-05-31 08:06:02.000 152 21603.74 437.48 42705.99 88888.00 2024-05-31 08:06:03.000 152 21603.69 437.42 42705.97 88888.00 2024-05-31 08:06:04.000 152 21603.66 437.36 42705.97 88888.00 2024-05-31 08:06:05.000 152 21603.66 437.35 42705.97 47815.09 2024-05-31 08:06:06.000 152 21603.66 437.34 42705.95 88888.00 2024-05-31 08:06:07.000 152 21603.65 437.33 42705.94 88888.00 2024-05-31 08:06:08.000 152 21603.64 437.32 42705.97 88888.00 2024-05-31 08:06:09.000 152 21603.63 437.30 42706.02 88888.00 2024-05-31 08:06:10.000 152 21603.60 437.31 42706.05 47815.04 2024-05-31 08:06:11.000 152 21603.58 437.33 42706.06 88888.00 2024-05-31 08:06:12.000 152 21603.60 437.36 42706.06 88888.00 2024-05-31 08:06:13.000 152 21603.62 437.39 42706.07 88888.00 2024-05-31 08:06:14.000 152 21603.60 437.39 42706.06 88888.00 2024-05-31 08:06:15.000 152 21603.59 437.36 42706.04 47814.82 2024-05-31 08:06:16.000 152 21603.65 437.37 42706.06 88888.00 2024-05-31 08:06:17.000 152 21603.70 437.43 42706.06 88888.00 2024-05-31 08:06:18.000 152 21603.72 437.47 42706.05 88888.00 2024-05-31 08:06:19.000 152 21603.67 437.48 42706.03 88888.00 2024-05-31 08:06:20.000 152 21603.63 437.46 42706.02 47815.48 2024-05-31 08:06:21.000 152 21603.68 437.43 42706.05 88888.00 2024-05-31 08:06:22.000 152 21603.73 437.42 42706.09 88888.00 2024-05-31 08:06:23.000 152 21603.74 437.44 42706.11 88888.00 2024-05-31 08:06:24.000 152 21603.69 437.49 42706.13 88888.00 2024-05-31 08:06:25.000 152 21603.64 437.47 42706.14 47815.74 2024-05-31 08:06:26.000 152 21603.64 437.44 42706.13 88888.00 2024-05-31 08:06:27.000 152 21603.66 437.43 42706.12 88888.00 2024-05-31 08:06:28.000 152 21603.66 437.41 42706.11 88888.00 2024-05-31 08:06:29.000 152 21603.69 437.39 42706.11 88888.00 2024-05-31 08:06:30.000 152 21603.72 437.38 42706.09 47815.25 2024-05-31 08:06:31.000 152 21603.68 437.38 42706.05 88888.00 2024-05-31 08:06:32.000 152 21603.63 437.37 42706.04 88888.00 2024-05-31 08:06:33.000 152 21603.62 437.34 42706.06 88888.00 2024-05-31 08:06:34.000 152 21603.63 437.32 42706.11 88888.00 2024-05-31 08:06:35.000 152 21603.61 437.34 42706.11 47815.09 2024-05-31 08:06:36.000 152 21603.56 437.33 42706.03 88888.00 2024-05-31 08:06:37.000 152 21603.54 437.31 42705.99 88888.00 2024-05-31 08:06:38.000 152 21603.59 437.29 42706.06 88888.00 2024-05-31 08:06:39.000 152 21603.62 437.31 42706.15 88888.00 2024-05-31 08:06:40.000 152 21603.60 437.37 42706.16 47815.22 2024-05-31 08:06:41.000 152 21603.60 437.43 42706.12 88888.00 2024-05-31 08:06:42.000 152 21603.62 437.44 42706.08 88888.00 2024-05-31 08:06:43.000 152 21603.62 437.46 42706.07 88888.00 2024-05-31 08:06:44.000 152 21603.62 437.47 42706.09 88888.00 2024-05-31 08:06:45.000 152 21603.61 437.49 42706.13 47814.93 2024-05-31 08:06:46.000 152 21603.61 437.50 42706.19 88888.00 2024-05-31 08:06:47.000 152 21603.59 437.47 42706.21 88888.00 2024-05-31 08:06:48.000 152 21603.58 437.45 42706.19 88888.00 2024-05-31 08:06:49.000 152 21603.57 437.44 42706.18 88888.00 2024-05-31 08:06:50.000 152 21603.53 437.41 42706.18 47815.27 2024-05-31 08:06:51.000 152 21603.52 437.40 42706.18 88888.00 2024-05-31 08:06:52.000 152 21603.56 437.44 42706.19 88888.00 2024-05-31 08:06:53.000 152 21603.60 437.50 42706.21 88888.00 2024-05-31 08:06:54.000 152 21603.62 437.53 42706.20 88888.00 2024-05-31 08:06:55.000 152 21603.61 437.50 42706.16 47815.52 2024-05-31 08:06:56.000 152 21603.57 437.46 42706.15 88888.00 2024-05-31 08:06:57.000 152 21603.52 437.47 42706.16 88888.00 2024-05-31 08:06:58.000 152 21603.46 437.48 42706.15 88888.00 2024-05-31 08:06:59.000 152 21603.42 437.47 42706.15 88888.00 2024-05-31 08:07:00.000 152 21603.41 437.46 42706.17 47815.11 2024-05-31 08:07:01.000 152 21603.40 437.47 42706.17 88888.00 2024-05-31 08:07:02.000 152 21603.37 437.48 42706.19 88888.00 2024-05-31 08:07:03.000 152 21603.31 437.49 42706.26 88888.00 2024-05-31 08:07:04.000 152 21603.28 437.51 42706.29 88888.00 2024-05-31 08:07:05.000 152 21603.29 437.54 42706.28 47815.37 2024-05-31 08:07:06.000 152 21603.29 437.56 42706.23 88888.00 2024-05-31 08:07:07.000 152 21603.30 437.57 42706.20 88888.00 2024-05-31 08:07:08.000 152 21603.31 437.56 42706.24 88888.00 2024-05-31 08:07:09.000 152 21603.30 437.54 42706.31 88888.00 2024-05-31 08:07:10.000 152 21603.26 437.54 42706.34 47814.94 2024-05-31 08:07:11.000 152 21603.26 437.57 42706.36 88888.00 2024-05-31 08:07:12.000 152 21603.26 437.60 42706.40 88888.00 2024-05-31 08:07:13.000 152 21603.22 437.58 42706.41 88888.00 2024-05-31 08:07:14.000 152 21603.16 437.53 42706.34 88888.00 2024-05-31 08:07:15.000 152 21603.12 437.53 42706.27 47815.36 2024-05-31 08:07:16.000 152 21603.12 437.56 42706.25 88888.00 2024-05-31 08:07:17.000 152 21603.13 437.55 42706.22 88888.00 2024-05-31 08:07:18.000 152 21603.15 437.51 42706.21 88888.00 2024-05-31 08:07:19.000 152 21603.20 437.51 42706.21 88888.00 2024-05-31 08:07:20.000 152 21603.24 437.50 42706.22 47814.91 2024-05-31 08:07:21.000 152 21603.22 437.47 42706.22 88888.00 2024-05-31 08:07:22.000 152 21603.22 437.43 42706.22 88888.00 2024-05-31 08:07:23.000 152 21603.27 437.42 42706.22 88888.00 2024-05-31 08:07:24.000 152 21603.32 437.43 42706.24 88888.00 2024-05-31 08:07:25.000 152 21603.31 437.45 42706.30 47815.33 2024-05-31 08:07:26.000 152 21603.28 437.44 42706.31 88888.00 2024-05-31 08:07:27.000 152 21603.29 437.41 42706.27 88888.00 2024-05-31 08:07:28.000 152 21603.31 437.38 42706.24 88888.00 2024-05-31 08:07:29.000 152 21603.30 437.38 42706.26 88888.00 2024-05-31 08:07:30.000 152 21603.25 437.41 42706.26 47815.42 2024-05-31 08:07:31.000 152 21603.21 437.39 42706.25 88888.00 2024-05-31 08:07:32.000 152 21603.19 437.38 42706.27 88888.00 2024-05-31 08:07:33.000 152 21603.16 437.37 42706.29 88888.00 2024-05-31 08:07:34.000 152 21603.13 437.35 42706.29 88888.00 2024-05-31 08:07:35.000 152 21603.15 437.36 42706.32 47815.18 2024-05-31 08:07:36.000 152 21603.21 437.39 42706.37 88888.00 2024-05-31 08:07:37.000 152 21603.24 437.42 42706.38 88888.00 2024-05-31 08:07:38.000 152 21603.24 437.41 42706.35 88888.00 2024-05-31 08:07:39.000 152 21603.20 437.37 42706.29 88888.00 2024-05-31 08:07:40.000 152 21603.16 437.34 42706.22 47815.22 2024-05-31 08:07:41.000 152 21603.15 437.36 42706.19 88888.00 2024-05-31 08:07:42.000 152 21603.17 437.41 42706.19 88888.00 2024-05-31 08:07:43.000 152 21603.20 437.44 42706.16 88888.00 2024-05-31 08:07:44.000 152 21603.25 437.44 42706.15 88888.00 2024-05-31 08:07:45.000 152 21603.32 437.43 42706.15 47815.06 2024-05-31 08:07:46.000 152 21603.34 437.42 42706.12 88888.00 2024-05-31 08:07:47.000 152 21603.33 437.41 42706.07 88888.00 2024-05-31 08:07:48.000 152 21603.33 437.39 42706.04 88888.00 2024-05-31 08:07:49.000 152 21603.36 437.34 42706.02 88888.00 2024-05-31 08:07:50.000 152 21603.36 437.30 42706.02 47815.01 2024-05-31 08:07:51.000 152 21603.33 437.33 42706.02 88888.00 2024-05-31 08:07:52.000 152 21603.34 437.41 42706.04 88888.00 2024-05-31 08:07:53.000 152 21603.37 437.44 42706.06 88888.00 2024-05-31 08:07:54.000 152 21603.36 437.39 42706.02 88888.00 2024-05-31 08:07:55.000 152 21603.34 437.32 42705.98 47815.08 2024-05-31 08:07:56.000 152 21603.37 437.30 42705.98 88888.00 2024-05-31 08:07:57.000 152 21603.41 437.32 42706.00 88888.00 2024-05-31 08:07:58.000 152 21603.37 437.34 42705.99 88888.00 2024-05-31 08:07:59.000 152 21603.34 437.33 42705.98 88888.00 2024-05-31 08:08:00.000 152 21603.36 437.31 42706.00 47814.47 2024-05-31 08:08:01.000 152 21603.41 437.27 42705.99 88888.00 2024-05-31 08:08:02.000 152 21603.40 437.21 42705.96 88888.00 2024-05-31 08:08:03.000 152 21603.35 437.15 42705.94 88888.00 2024-05-31 08:08:04.000 152 21603.32 437.11 42705.96 88888.00 2024-05-31 08:08:05.000 152 21603.31 437.11 42706.00 47815.21 2024-05-31 08:08:06.000 152 21603.31 437.14 42706.01 88888.00 2024-05-31 08:08:07.000 152 21603.30 437.18 42706.02 88888.00 2024-05-31 08:08:08.000 152 21603.30 437.16 42706.08 88888.00 2024-05-31 08:08:09.000 152 21603.33 437.13 42706.12 88888.00 2024-05-31 08:08:10.000 152 21603.35 437.14 42706.14 47814.93 2024-05-31 08:08:11.000 152 21603.34 437.17 42706.16 88888.00 2024-05-31 08:08:12.000 152 21603.31 437.16 42706.16 88888.00 2024-05-31 08:08:13.000 152 21603.26 437.14 42706.14 88888.00 2024-05-31 08:08:14.000 152 21603.25 437.13 42706.17 88888.00 2024-05-31 08:08:15.000 152 21603.29 437.15 42706.21 47815.02 2024-05-31 08:08:16.000 152 21603.29 437.17 42706.20 88888.00 2024-05-31 08:08:17.000 152 21603.28 437.21 42706.17 88888.00 2024-05-31 08:08:18.000 152 21603.27 437.24 42706.19 88888.00 2024-05-31 08:08:19.000 152 21603.23 437.23 42706.21 88888.00 2024-05-31 08:08:20.000 152 21603.18 437.22 42706.21 47815.05 2024-05-31 08:08:21.000 152 21603.17 437.22 42706.19 88888.00 2024-05-31 08:08:22.000 152 21603.18 437.22 42706.18 88888.00 2024-05-31 08:08:23.000 152 21603.15 437.26 42706.20 88888.00 2024-05-31 08:08:24.000 152 21603.10 437.29 42706.21 88888.00 2024-05-31 08:08:25.000 152 21603.07 437.31 42706.20 47815.09 2024-05-31 08:08:26.000 152 21603.07 437.33 42706.21 88888.00 2024-05-31 08:08:27.000 152 21603.06 437.36 42706.22 88888.00 2024-05-31 08:08:28.000 152 21603.03 437.37 42706.21 88888.00 2024-05-31 08:08:29.000 152 21602.95 437.30 42706.18 88888.00 2024-05-31 08:08:30.000 152 21602.87 437.25 42706.19 47815.20 2024-05-31 08:08:31.000 152 21602.84 437.27 42706.21 88888.00 2024-05-31 08:08:32.000 152 21602.85 437.35 42706.21 88888.00 2024-05-31 08:08:33.000 152 21602.86 437.44 42706.21 88888.00 2024-05-31 08:08:34.000 152 21602.85 437.49 42706.23 88888.00 2024-05-31 08:08:35.000 152 21602.79 437.49 42706.26 47815.32 2024-05-31 08:08:36.000 152 21602.72 437.49 42706.29 88888.00 2024-05-31 08:08:37.000 152 21602.69 437.51 42706.32 88888.00 2024-05-31 08:08:38.000 152 21602.72 437.50 42706.31 88888.00 2024-05-31 08:08:39.000 152 21602.72 437.47 42706.29 88888.00 2024-05-31 08:08:40.000 152 21602.68 437.44 42706.29 47815.09 2024-05-31 08:08:41.000 152 21602.64 437.48 42706.34 88888.00 2024-05-31 08:08:42.000 152 21602.65 437.58 42706.43 88888.00 2024-05-31 08:08:43.000 152 21602.67 437.67 42706.51 88888.00 2024-05-31 08:08:44.000 152 21602.65 437.69 42706.52 88888.00 2024-05-31 08:08:45.000 152 21602.61 437.70 42706.49 47815.09 2024-05-31 08:08:46.000 152 21602.56 437.70 42706.47 88888.00 2024-05-31 08:08:47.000 152 21602.54 437.69 42706.50 88888.00 2024-05-31 08:08:48.000 152 21602.54 437.69 42706.50 88888.00 2024-05-31 08:08:49.000 152 21602.51 437.69 42706.50 88888.00 2024-05-31 08:08:50.000 152 21602.50 437.70 42706.54 47814.97 2024-05-31 08:08:51.000 152 21602.56 437.75 42706.59 88888.00 2024-05-31 08:08:52.000 152 21602.59 437.78 42706.57 88888.00 2024-05-31 08:08:53.000 152 21602.56 437.77 42706.56 88888.00 2024-05-31 08:08:54.000 152 21602.52 437.76 42706.57 88888.00 2024-05-31 08:08:55.000 152 21602.49 437.75 42706.57 47815.22 2024-05-31 08:08:56.000 152 21602.44 437.70 42706.56 88888.00 2024-05-31 08:08:57.000 152 21602.37 437.66 42706.54 88888.00 2024-05-31 08:08:58.000 152 21602.36 437.64 42706.57 88888.00 2024-05-31 08:08:59.000 152 21602.41 437.63 42706.59 88888.00 2024-05-31 08:09:00.000 152 21602.47 437.61 42706.61 47815.42 2024-05-31 08:09:01.000 152 21602.48 437.60 42706.60 88888.00 2024-05-31 08:09:02.000 152 21602.47 437.61 42706.59 88888.00 2024-05-31 08:09:03.000 152 21602.45 437.63 42706.62 88888.00 2024-05-31 08:09:04.000 152 21602.39 437.66 42706.67 88888.00 2024-05-31 08:09:05.000 152 21602.33 437.68 42706.69 47815.05 2024-05-31 08:09:06.000 152 21602.34 437.71 42706.70 88888.00 2024-05-31 08:09:07.000 152 21602.40 437.76 42706.75 88888.00 2024-05-31 08:09:08.000 152 21602.43 437.78 42706.81 88888.00 2024-05-31 08:09:09.000 152 21602.42 437.80 42706.82 88888.00 2024-05-31 08:09:10.000 152 21602.42 437.83 42706.77 47815.20 2024-05-31 08:09:11.000 152 21602.47 437.84 42706.74 88888.00 2024-05-31 08:09:12.000 152 21602.51 437.85 42706.79 88888.00 2024-05-31 08:09:13.000 152 21602.50 437.85 42706.81 88888.00 2024-05-31 08:09:14.000 152 21602.50 437.86 42706.81 88888.00 2024-05-31 08:09:15.000 152 21602.55 437.86 42706.84 47815.27 2024-05-31 08:09:16.000 152 21602.63 437.86 42706.87 88888.00 2024-05-31 08:09:17.000 152 21602.67 437.85 42706.88 88888.00 2024-05-31 08:09:18.000 152 21602.64 437.84 42706.86 88888.00 2024-05-31 08:09:19.000 152 21602.57 437.83 42706.83 88888.00 2024-05-31 08:09:20.000 152 21602.52 437.82 42706.85 47815.28 2024-05-31 08:09:21.000 152 21602.51 437.82 42706.87 88888.00 2024-05-31 08:09:22.000 152 21602.48 437.82 42706.87 88888.00 2024-05-31 08:09:23.000 152 21602.48 437.81 42706.87 88888.00 2024-05-31 08:09:24.000 152 21602.52 437.79 42706.87 88888.00 2024-05-31 08:09:25.000 152 21602.55 437.80 42706.84 47815.03 2024-05-31 08:09:26.000 152 21602.54 437.81 42706.79 88888.00 2024-05-31 08:09:27.000 152 21602.51 437.81 42706.77 88888.00 2024-05-31 08:09:28.000 152 21602.50 437.82 42706.81 88888.00 2024-05-31 08:09:29.000 152 21602.49 437.83 42706.84 88888.00 2024-05-31 08:09:30.000 152 21602.47 437.82 42706.79 47815.12 2024-05-31 08:09:31.000 152 21602.49 437.81 42706.73 88888.00 2024-05-31 08:09:32.000 152 21602.59 437.79 42706.69 88888.00 2024-05-31 08:09:33.000 152 21602.65 437.74 42706.67 88888.00 2024-05-31 08:09:34.000 152 21602.62 437.72 42706.68 88888.00 2024-05-31 08:09:35.000 152 21602.56 437.72 42706.70 47815.39 2024-05-31 08:09:36.000 152 21602.53 437.74 42706.72 88888.00 2024-05-31 08:09:37.000 152 21602.55 437.75 42706.73 88888.00 2024-05-31 08:09:38.000 152 21602.60 437.72 42706.74 88888.00 2024-05-31 08:09:39.000 152 21602.65 437.66 42706.72 88888.00 2024-05-31 08:09:40.000 152 21602.64 437.63 42706.71 47814.77 2024-05-31 08:09:41.000 152 21602.60 437.65 42706.74 88888.00 2024-05-31 08:09:42.000 152 21602.55 437.71 42706.77 88888.00 2024-05-31 08:09:43.000 152 21602.53 437.72 42706.74 88888.00 2024-05-31 08:09:44.000 152 21602.56 437.69 42706.72 88888.00 2024-05-31 08:09:45.000 152 21602.57 437.67 42706.68 47815.20 2024-05-31 08:09:46.000 152 21602.53 437.63 42706.63 88888.00 2024-05-31 08:09:47.000 152 21602.47 437.62 42706.62 88888.00 2024-05-31 08:09:48.000 152 21602.42 437.64 42706.63 88888.00 2024-05-31 08:09:49.000 152 21602.40 437.65 42706.66 88888.00 2024-05-31 08:09:50.000 152 21602.43 437.65 42706.71 47815.48 2024-05-31 08:09:51.000 152 21602.46 437.64 42706.75 88888.00 2024-05-31 08:09:52.000 152 21602.48 437.62 42706.73 88888.00 2024-05-31 08:09:53.000 152 21602.48 437.63 42706.68 88888.00 2024-05-31 08:09:54.000 152 21602.42 437.65 42706.65 88888.00 2024-05-31 08:09:55.000 152 21602.40 437.67 42706.66 47815.39 2024-05-31 08:09:56.000 152 21602.44 437.69 42706.70 88888.00 2024-05-31 08:09:57.000 152 21602.49 437.71 42706.73 88888.00 2024-05-31 08:09:58.000 152 21602.50 437.68 42706.74 88888.00 2024-05-31 08:09:59.000 152 21602.49 437.64 42706.72 88888.00 2024-05-31 08:10:00.000 152 21602.48 437.64 42706.68 47815.23 2024-05-31 08:10:01.000 152 21602.48 437.66 42706.64 88888.00 2024-05-31 08:10:02.000 152 21602.49 437.64 42706.61 88888.00 2024-05-31 08:10:03.000 152 21602.46 437.58 42706.59 88888.00 2024-05-31 08:10:04.000 152 21602.41 437.57 42706.61 88888.00 2024-05-31 08:10:05.000 152 21602.42 437.61 42706.65 47815.16 2024-05-31 08:10:06.000 152 21602.44 437.61 42706.69 88888.00 2024-05-31 08:10:07.000 152 21602.44 437.60 42706.68 88888.00 2024-05-31 08:10:08.000 152 21602.39 437.60 42706.65 88888.00 2024-05-31 08:10:09.000 152 21602.38 437.58 42706.62 88888.00 2024-05-31 08:10:10.000 152 21602.43 437.56 42706.62 47815.06 2024-05-31 08:10:11.000 152 21602.49 437.55 42706.63 88888.00 2024-05-31 08:10:12.000 152 21602.53 437.56 42706.64 88888.00 2024-05-31 08:10:13.000 152 21602.50 437.55 42706.64 88888.00 2024-05-31 08:10:14.000 152 21602.47 437.53 42706.66 88888.00 2024-05-31 08:10:15.000 152 21602.49 437.54 42706.70 47815.49 2024-05-31 08:10:16.000 152 21602.51 437.55 42706.73 88888.00 2024-05-31 08:10:17.000 152 21602.51 437.55 42706.70 88888.00 2024-05-31 08:10:18.000 152 21602.50 437.55 42706.67 88888.00 2024-05-31 08:10:19.000 152 21602.47 437.53 42706.65 88888.00 2024-05-31 08:10:20.000 152 21602.44 437.48 42706.61 47814.90 2024-05-31 08:10:21.000 152 21602.49 437.47 42706.57 88888.00 2024-05-31 08:10:22.000 152 21602.55 437.45 42706.55 88888.00 2024-05-31 08:10:23.000 152 21602.54 437.44 42706.59 88888.00 2024-05-31 08:10:24.000 152 21602.52 437.47 42706.66 88888.00 2024-05-31 08:10:25.000 152 21602.53 437.48 42706.70 47814.78 2024-05-31 08:10:26.000 152 21602.55 437.49 42706.66 88888.00 2024-05-31 08:10:27.000 152 21602.55 437.51 42706.59 88888.00 2024-05-31 08:10:28.000 152 21602.47 437.47 42706.53 88888.00 2024-05-31 08:10:29.000 152 21602.43 437.36 42706.50 88888.00 2024-05-31 08:10:30.000 152 21602.48 437.29 42706.51 47815.15 2024-05-31 08:10:31.000 152 21602.50 437.28 42706.52 88888.00 2024-05-31 08:10:32.000 152 21602.43 437.30 42706.52 88888.00 2024-05-31 08:10:33.000 152 21602.37 437.33 42706.50 88888.00 2024-05-31 08:10:34.000 152 21602.37 437.33 42706.47 88888.00 2024-05-31 08:10:35.000 152 21602.39 437.33 42706.47 47815.05 2024-05-31 08:10:36.000 152 21602.38 437.36 42706.48 88888.00 2024-05-31 08:10:37.000 152 21602.38 437.39 42706.48 88888.00 2024-05-31 08:10:38.000 152 21602.39 437.41 42706.48 88888.00 2024-05-31 08:10:39.000 152 21602.41 437.41 42706.50 88888.00 2024-05-31 08:10:40.000 152 21602.43 437.36 42706.50 47815.49 2024-05-31 08:10:41.000 152 21602.42 437.28 42706.47 88888.00 2024-05-31 08:10:42.000 152 21602.43 437.24 42706.44 88888.00 2024-05-31 08:10:43.000 152 21602.50 437.26 42706.44 88888.00 2024-05-31 08:10:44.000 152 21602.56 437.25 42706.46 88888.00 2024-05-31 08:10:45.000 152 21602.58 437.24 42706.44 47815.12 2024-05-31 08:10:46.000 152 21602.60 437.27 42706.41 88888.00 2024-05-31 08:10:47.000 152 21602.64 437.31 42706.43 88888.00 2024-05-31 08:10:48.000 152 21602.67 437.33 42706.46 88888.00 2024-05-31 08:10:49.000 152 21602.66 437.33 42706.47 88888.00 2024-05-31 08:10:50.000 152 21602.62 437.32 42706.39 47815.01 2024-05-31 08:10:51.000 152 21602.63 437.27 42706.31 88888.00 2024-05-31 08:10:52.000 152 21602.68 437.19 42706.29 88888.00 2024-05-31 08:10:53.000 152 21602.69 437.12 42706.29 88888.00 2024-05-31 08:10:54.000 152 21602.66 437.13 42706.29 88888.00 2024-05-31 08:10:55.000 152 21602.62 437.16 42706.32 47815.02 2024-05-31 08:10:56.000 152 21602.56 437.18 42706.34 88888.00 2024-05-31 08:10:57.000 152 21602.50 437.19 42706.33 88888.00 2024-05-31 08:10:58.000 152 21602.50 437.17 42706.31 88888.00 2024-05-31 08:10:59.000 152 21602.55 437.14 42706.29 88888.00 2024-05-31 08:11:00.000 152 21602.60 437.15 42706.33 47814.93 2024-05-31 08:11:01.000 152 21602.65 437.18 42706.39 88888.00 2024-05-31 08:11:02.000 152 21602.69 437.20 42706.41 88888.00 2024-05-31 08:11:03.000 152 21602.70 437.18 42706.37 88888.00 2024-05-31 08:11:04.000 152 21602.65 437.14 42706.31 88888.00 2024-05-31 08:11:05.000 152 21602.59 437.12 42706.29 47814.90 2024-05-31 08:11:06.000 152 21602.58 437.13 42706.30 88888.00 2024-05-31 08:11:07.000 152 21602.60 437.14 42706.29 88888.00 2024-05-31 08:11:08.000 152 21602.59 437.18 42706.29 88888.00 2024-05-31 08:11:09.000 152 21602.55 437.22 42706.32 88888.00 2024-05-31 08:11:10.000 152 21602.54 437.24 42706.35 47814.36 2024-05-31 08:11:11.000 152 21602.57 437.26 42706.33 88888.00 2024-05-31 08:11:12.000 152 21602.61 437.28 42706.29 88888.00 2024-05-31 08:11:13.000 152 21602.64 437.29 42706.27 88888.00 2024-05-31 08:11:14.000 152 21602.63 437.28 42706.27 88888.00 2024-05-31 08:11:15.000 152 21602.65 437.27 42706.28 47814.97 2024-05-31 08:11:16.000 152 21602.69 437.28 42706.29 88888.00 2024-05-31 08:11:17.000 152 21602.69 437.27 42706.29 88888.00 2024-05-31 08:11:18.000 152 21602.65 437.25 42706.27 88888.00 2024-05-31 08:11:19.000 152 21602.65 437.23 42706.27 88888.00 2024-05-31 08:11:20.000 152 21602.65 437.20 42706.29 47815.26 2024-05-31 08:11:21.000 152 21602.61 437.19 42706.32 88888.00 2024-05-31 08:11:22.000 152 21602.60 437.24 42706.36 88888.00 2024-05-31 08:11:23.000 152 21602.63 437.29 42706.38 88888.00 2024-05-31 08:11:24.000 152 21602.64 437.29 42706.34 88888.00 2024-05-31 08:11:25.000 152 21602.62 437.25 42706.28 47814.87 2024-05-31 08:11:26.000 152 21602.59 437.19 42706.24 88888.00 2024-05-31 08:11:27.000 152 21602.57 437.14 42706.25 88888.00 2024-05-31 08:11:28.000 152 21602.54 437.14 42706.28 88888.00 2024-05-31 08:11:29.000 152 21602.56 437.12 42706.31 88888.00 2024-05-31 08:11:30.000 152 21602.58 437.09 42706.32 47815.00 2024-05-31 08:11:31.000 152 21602.55 437.07 42706.30 88888.00 2024-05-31 08:11:32.000 152 21602.49 437.11 42706.25 88888.00 2024-05-31 08:11:33.000 152 21602.48 437.16 42706.20 88888.00 2024-05-31 08:11:34.000 152 21602.53 437.15 42706.18 88888.00 2024-05-31 08:11:35.000 152 21602.60 437.13 42706.19 47814.67 2024-05-31 08:11:36.000 152 21602.62 437.14 42706.21 88888.00 2024-05-31 08:11:37.000 152 21602.58 437.15 42706.20 88888.00 2024-05-31 08:11:38.000 152 21602.59 437.16 42706.19 88888.00 2024-05-31 08:11:39.000 152 21602.62 437.19 42706.20 88888.00 2024-05-31 08:11:40.000 152 21602.58 437.17 42706.21 47814.64 2024-05-31 08:11:41.000 152 21602.50 437.13 42706.17 88888.00 2024-05-31 08:11:42.000 152 21602.47 437.11 42706.15 88888.00 2024-05-31 08:11:43.000 152 21602.48 437.10 42706.17 88888.00 2024-05-31 08:11:44.000 152 21602.50 437.07 42706.18 88888.00 2024-05-31 08:11:45.000 152 21602.53 437.03 42706.17 47814.45 2024-05-31 08:11:46.000 152 21602.58 437.01 42706.19 88888.00 2024-05-31 08:11:47.000 152 21602.65 437.03 42706.21 88888.00 2024-05-31 08:11:48.000 152 21602.69 437.03 42706.20 88888.00 2024-05-31 08:11:49.000 152 21602.69 437.00 42706.19 88888.00 2024-05-31 08:11:50.000 152 21602.66 436.99 42706.21 47814.89 2024-05-31 08:11:51.000 152 21602.64 436.99 42706.21 88888.00 2024-05-31 08:11:52.000 152 21602.66 436.97 42706.22 88888.00 2024-05-31 08:11:53.000 152 21602.70 436.96 42706.23 88888.00 2024-05-31 08:11:54.000 152 21602.70 436.95 42706.22 88888.00 2024-05-31 08:11:55.000 152 21602.69 436.94 42706.21 47814.79 2024-05-31 08:11:56.000 152 21602.69 436.92 42706.21 88888.00 2024-05-31 08:11:57.000 152 21602.66 436.88 42706.23 88888.00 2024-05-31 08:11:58.000 152 21602.62 436.88 42706.26 88888.00 2024-05-31 08:11:59.000 152 21602.60 436.90 42706.25 88888.00 2024-05-31 08:12:00.000 152 21602.59 436.88 42706.23 47814.77 2024-05-31 08:12:01.000 152 21602.55 436.89 42706.18 88888.00 2024-05-31 08:12:02.000 152 21602.52 436.90 42706.13 88888.00 2024-05-31 08:12:03.000 152 21602.51 436.88 42706.09 88888.00 2024-05-31 08:12:04.000 152 21602.50 436.88 42706.07 88888.00 2024-05-31 08:12:05.000 152 21602.51 436.88 42706.09 47814.82 2024-05-31 08:12:06.000 152 21602.57 436.90 42706.13 88888.00 2024-05-31 08:12:07.000 152 21602.60 436.95 42706.17 88888.00 2024-05-31 08:12:08.000 152 21602.57 436.96 42706.17 88888.00 2024-05-31 08:12:09.000 152 21602.55 436.93 42706.18 88888.00 2024-05-31 08:12:10.000 152 21602.58 436.91 42706.19 47814.82 2024-05-31 08:12:11.000 152 21602.60 436.90 42706.20 88888.00 2024-05-31 08:12:12.000 152 21602.56 436.90 42706.20 88888.00 2024-05-31 08:12:13.000 152 21602.51 436.92 42706.19 88888.00 2024-05-31 08:12:14.000 152 21602.52 436.96 42706.19 88888.00 2024-05-31 08:12:15.000 152 21602.58 437.00 42706.21 47814.72 2024-05-31 08:12:16.000 152 21602.61 437.02 42706.24 88888.00 2024-05-31 08:12:17.000 152 21602.61 437.01 42706.25 88888.00 2024-05-31 08:12:18.000 152 21602.62 436.96 42706.26 88888.00 2024-05-31 08:12:19.000 152 21602.65 436.90 42706.27 88888.00 2024-05-31 08:12:20.000 152 21602.63 436.88 42706.24 47814.47 2024-05-31 08:12:21.000 152 21602.57 436.89 42706.18 88888.00 2024-05-31 08:12:22.000 152 21602.54 436.89 42706.14 88888.00 2024-05-31 08:12:23.000 152 21602.55 436.92 42706.13 88888.00 2024-05-31 08:12:24.000 152 21602.54 436.95 42706.14 88888.00 2024-05-31 08:12:25.000 152 21602.52 436.98 42706.15 47814.86 2024-05-31 08:12:26.000 152 21602.51 436.99 42706.14 88888.00 2024-05-31 08:12:27.000 152 21602.51 437.01 42706.16 88888.00 2024-05-31 08:12:28.000 152 21602.48 437.00 42706.17 88888.00 2024-05-31 08:12:29.000 152 21602.45 437.00 42706.15 88888.00 2024-05-31 08:12:30.000 152 21602.47 437.01 42706.12 47814.80 2024-05-31 08:12:31.000 152 21602.48 437.05 42706.11 88888.00 2024-05-31 08:12:32.000 152 21602.50 437.08 42706.14 88888.00 2024-05-31 08:12:33.000 152 21602.52 437.08 42706.16 88888.00 2024-05-31 08:12:34.000 152 21602.54 437.06 42706.14 88888.00 2024-05-31 08:12:35.000 152 21602.56 437.01 42706.11 47814.71 2024-05-31 08:12:36.000 152 21602.56 436.93 42706.06 88888.00 2024-05-31 08:12:37.000 152 21602.52 436.86 42706.04 88888.00 2024-05-31 08:12:38.000 152 21602.50 436.88 42706.05 88888.00 2024-05-31 08:12:39.000 152 21602.52 436.92 42706.06 88888.00 2024-05-31 08:12:40.000 152 21602.52 436.92 42706.05 47814.60 2024-05-31 08:12:41.000 152 21602.50 436.94 42706.04 88888.00 2024-05-31 08:12:42.000 152 21602.48 436.98 42706.04 88888.00 2024-05-31 08:12:43.000 152 21602.45 437.02 42706.03 88888.00 2024-05-31 08:12:44.000 152 21602.40 437.07 42706.03 88888.00 2024-05-31 08:12:45.000 152 21602.37 437.10 42706.03 47814.66 2024-05-31 08:12:46.000 152 21602.41 437.10 42706.03 88888.00 2024-05-31 08:12:47.000 152 21602.49 437.06 42706.02 88888.00 2024-05-31 08:12:48.000 152 21602.51 437.06 42706.03 88888.00 2024-05-31 08:12:49.000 152 21602.50 437.11 42706.03 88888.00 2024-05-31 08:12:50.000 152 21602.47 437.14 42705.99 47814.35 2024-05-31 08:12:51.000 152 21602.43 437.16 42705.94 88888.00 2024-05-31 08:12:52.000 152 21602.45 437.21 42705.90 88888.00 2024-05-31 08:12:53.000 152 21602.50 437.26 42705.87 88888.00 2024-05-31 08:12:54.000 152 21602.52 437.25 42705.87 88888.00 2024-05-31 08:12:55.000 152 21602.53 437.24 42705.92 47814.62 2024-05-31 08:12:56.000 152 21602.56 437.25 42705.98 88888.00 2024-05-31 08:12:57.000 152 21602.60 437.26 42706.03 88888.00 2024-05-31 08:12:58.000 152 21602.59 437.25 42706.04 88888.00 2024-05-31 08:12:59.000 152 21602.55 437.24 42706.03 88888.00 2024-05-31 08:13:00.000 152 21602.53 437.26 42706.03 47815.06 2024-05-31 08:13:01.000 152 21602.56 437.30 42706.03 88888.00 2024-05-31 08:13:02.000 152 21602.61 437.34 42706.07 88888.00 2024-05-31 08:13:03.000 152 21602.60 437.35 42706.15 88888.00 2024-05-31 08:13:04.000 152 21602.53 437.35 42706.19 88888.00 2024-05-31 08:13:05.000 152 21602.51 437.38 42706.20 47814.65 2024-05-31 08:13:06.000 152 21602.54 437.42 42706.21 88888.00 2024-05-31 08:13:07.000 152 21602.61 437.43 42706.23 88888.00 2024-05-31 08:13:08.000 152 21602.65 437.43 42706.24 88888.00 2024-05-31 08:13:09.000 152 21602.64 437.43 42706.24 88888.00 2024-05-31 08:13:10.000 152 21602.64 437.42 42706.23 47814.99 2024-05-31 08:13:11.000 152 21602.63 437.38 42706.24 88888.00 2024-05-31 08:13:12.000 152 21602.60 437.35 42706.24 88888.00 2024-05-31 08:13:13.000 152 21602.56 437.35 42706.26 88888.00 2024-05-31 08:13:14.000 152 21602.54 437.38 42706.29 88888.00 2024-05-31 08:13:15.000 152 21602.56 437.40 42706.32 47815.13 2024-05-31 08:13:16.000 152 21602.55 437.41 42706.35 88888.00 2024-05-31 08:13:17.000 152 21602.50 437.43 42706.33 88888.00 2024-05-31 08:13:18.000 152 21602.46 437.46 42706.26 88888.00 2024-05-31 08:13:19.000 152 21602.43 437.48 42706.21 88888.00 2024-05-31 08:13:20.000 152 21602.41 437.43 42706.19 47814.95 2024-05-31 08:13:21.000 152 21602.42 437.37 42706.19 88888.00 2024-05-31 08:13:22.000 152 21602.44 437.36 42706.18 88888.00 2024-05-31 08:13:23.000 152 21602.48 437.38 42706.18 88888.00 2024-05-31 08:13:24.000 152 21602.52 437.36 42706.18 88888.00 2024-05-31 08:13:25.000 152 21602.54 437.34 42706.20 47814.80 2024-05-31 08:13:26.000 152 21602.52 437.36 42706.18 88888.00 2024-05-31 08:13:27.000 152 21602.49 437.39 42706.17 88888.00 2024-05-31 08:13:28.000 152 21602.47 437.36 42706.17 88888.00 2024-05-31 08:13:29.000 152 21602.47 437.31 42706.15 88888.00 2024-05-31 08:13:30.000 152 21602.47 437.31 42706.08 47814.73 2024-05-31 08:13:31.000 152 21602.47 437.29 42705.98 88888.00 2024-05-31 08:13:32.000 152 21602.48 437.27 42705.90 88888.00 2024-05-31 08:13:33.000 152 21602.46 437.29 42705.80 88888.00 2024-05-31 08:13:34.000 152 21602.43 437.32 42705.68 88888.00 2024-05-31 08:13:35.000 152 21602.42 437.35 42705.65 47814.14 2024-05-31 08:13:36.000 152 21602.47 437.36 42705.66 88888.00 2024-05-31 08:13:37.000 152 21602.55 437.37 42705.64 88888.00 2024-05-31 08:13:38.000 152 21602.60 437.40 42705.56 88888.00 2024-05-31 08:13:39.000 152 21602.60 437.43 42705.48 88888.00 2024-05-31 08:13:40.000 152 21602.63 437.42 42705.43 47813.99 2024-05-31 08:13:41.000 152 21602.70 437.40 42705.43 88888.00 2024-05-31 08:13:42.000 152 21602.73 437.37 42705.44 88888.00 2024-05-31 08:13:43.000 152 21602.71 437.32 42705.44 88888.00 2024-05-31 08:13:44.000 152 21602.70 437.30 42705.44 88888.00 2024-05-31 08:13:45.000 152 21602.69 437.37 42705.43 99999.00 2024-05-31 08:13:46.000 152 21602.72 437.50 42705.43 99999.00 2024-05-31 08:13:47.000 152 21602.80 437.61 42705.46 99999.00 2024-05-31 08:13:48.000 152 21602.85 437.64 42705.41 99999.00 2024-05-31 08:13:49.000 152 21602.90 437.62 42705.29 99999.00 2024-05-31 08:13:50.000 152 21602.99 437.60 42705.14 47814.03 2024-05-31 08:13:51.000 152 21603.08 437.52 42705.06 88888.00 2024-05-31 08:13:52.000 152 21603.08 437.36 42705.07 88888.00 2024-05-31 08:13:53.000 152 21602.99 437.21 42705.14 88888.00 2024-05-31 08:13:54.000 152 21602.92 437.12 42705.24 88888.00 2024-05-31 08:13:55.000 152 21602.88 437.06 42705.34 47814.07 2024-05-31 08:13:56.000 152 21602.81 437.01 42705.41 88888.00 2024-05-31 08:13:57.000 152 21602.73 436.99 42705.47 88888.00 2024-05-31 08:13:58.000 152 21602.69 436.96 42705.53 88888.00 2024-05-31 08:13:59.000 152 21602.69 436.95 42705.59 88888.00 2024-05-31 08:14:00.000 152 21602.68 436.97 42705.64 47814.62 2024-05-31 08:14:01.000 152 21602.66 436.98 42705.69 88888.00 2024-05-31 08:14:02.000 152 21602.67 436.98 42705.71 88888.00 2024-05-31 08:14:03.000 152 21602.66 436.97 42705.67 88888.00 2024-05-31 08:14:04.000 152 21602.65 436.96 42705.62 88888.00 2024-05-31 08:14:05.000 152 21602.67 436.98 42705.63 47814.24 2024-05-31 08:14:06.000 152 21602.71 437.04 42705.65 88888.00 2024-05-31 08:14:07.000 152 21602.72 437.07 42705.65 88888.00 2024-05-31 08:14:08.000 152 21602.72 437.06 42705.64 88888.00 2024-05-31 08:14:09.000 152 21602.72 437.04 42705.65 88888.00 2024-05-31 08:14:10.000 152 21602.76 437.04 42705.66 47813.87 2024-05-31 08:14:11.000 152 21602.80 437.05 42705.65 88888.00 2024-05-31 08:14:12.000 152 21602.80 437.04 42705.62 88888.00 2024-05-31 08:14:13.000 152 21602.76 437.02 42705.59 88888.00 2024-05-31 08:14:14.000 152 21602.70 437.02 42705.57 88888.00 2024-05-31 08:14:15.000 152 21602.67 437.03 42705.59 47814.08 2024-05-31 08:14:16.000 152 21602.67 437.04 42705.59 88888.00 2024-05-31 08:14:17.000 152 21602.69 437.03 42705.61 88888.00 2024-05-31 08:14:18.000 152 21602.69 437.01 42705.62 88888.00 2024-05-31 08:14:19.000 152 21602.67 437.01 42705.61 88888.00 2024-05-31 08:14:20.000 152 21602.68 437.02 42705.61 47814.33 2024-05-31 08:14:21.000 152 21602.70 437.04 42705.63 88888.00 2024-05-31 08:14:22.000 152 21602.70 437.02 42705.65 88888.00 2024-05-31 08:14:23.000 152 21602.69 436.96 42705.63 88888.00 2024-05-31 08:14:24.000 152 21602.66 436.92 42705.57 88888.00 2024-05-31 08:14:25.000 152 21602.59 436.90 42705.52 47814.13 2024-05-31 08:14:26.000 152 21602.56 436.90 42705.53 88888.00 2024-05-31 08:14:27.000 152 21602.58 436.91 42705.56 88888.00 2024-05-31 08:14:28.000 152 21602.59 436.94 42705.56 88888.00 2024-05-31 08:14:29.000 152 21602.58 437.00 42705.57 88888.00 2024-05-31 08:14:30.000 152 21602.57 437.04 42705.59 47814.18 2024-05-31 08:14:31.000 152 21602.59 437.01 42705.57 88888.00 2024-05-31 08:14:32.000 152 21602.61 436.95 42705.54 88888.00 2024-05-31 08:14:33.000 152 21602.63 436.89 42705.54 88888.00 2024-05-31 08:14:34.000 152 21602.68 436.86 42705.56 88888.00 2024-05-31 08:14:35.000 152 21602.73 436.86 42705.59 47814.55 2024-05-31 08:14:36.000 152 21602.74 436.90 42705.63 88888.00 2024-05-31 08:14:37.000 152 21602.68 436.93 42705.66 88888.00 2024-05-31 08:14:38.000 152 21602.62 436.91 42705.64 88888.00 2024-05-31 08:14:39.000 152 21602.65 436.89 42705.61 88888.00 2024-05-31 08:14:40.000 152 21602.70 436.92 42705.61 47814.15 2024-05-31 08:14:41.000 152 21602.70 436.92 42705.59 88888.00 2024-05-31 08:14:42.000 152 21602.68 436.87 42705.56 88888.00 2024-05-31 08:14:43.000 152 21602.68 436.80 42705.53 88888.00 2024-05-31 08:14:44.000 152 21602.69 436.77 42705.54 88888.00 2024-05-31 08:14:45.000 152 21602.70 436.79 42705.57 47814.16 2024-05-31 08:14:46.000 152 21602.68 436.81 42705.57 88888.00 2024-05-31 08:14:47.000 152 21602.66 436.84 42705.56 88888.00 2024-05-31 08:14:48.000 152 21602.69 436.87 42705.55 88888.00 2024-05-31 08:14:49.000 152 21602.74 436.94 42705.55 88888.00 2024-05-31 08:14:50.000 152 21602.76 437.02 42705.53 47814.28 2024-05-31 08:14:51.000 152 21602.74 437.06 42705.48 88888.00 2024-05-31 08:14:52.000 152 21602.71 437.04 42705.46 88888.00 2024-05-31 08:14:53.000 152 21602.64 437.02 42705.46 88888.00 2024-05-31 08:14:54.000 152 21602.60 437.03 42705.46 88888.00 2024-05-31 08:14:55.000 152 21602.66 437.06 42705.41 47814.47 2024-05-31 08:14:56.000 152 21602.72 437.04 42705.39 88888.00 2024-05-31 08:14:57.000 152 21602.70 436.96 42705.43 88888.00 2024-05-31 08:14:58.000 152 21602.64 436.90 42705.44 88888.00 2024-05-31 08:14:59.000 152 21602.60 436.91 42705.43 88888.00 2024-05-31 08:15:00.000 152 21602.63 436.95 42705.48 47814.25 2024-05-31 08:15:01.000 152 21602.65 436.99 42705.55 88888.00 2024-05-31 08:15:02.000 152 21602.64 437.01 42705.56 88888.00 2024-05-31 08:15:03.000 152 21602.58 436.99 42705.53 88888.00 2024-05-31 08:15:04.000 152 21602.53 436.97 42705.53 88888.00 2024-05-31 08:15:05.000 152 21602.53 436.97 42705.57 47814.21 2024-05-31 08:15:06.000 152 21602.54 436.95 42705.62 88888.00 2024-05-31 08:15:07.000 152 21602.53 436.93 42705.66 88888.00 2024-05-31 08:15:08.000 152 21602.52 436.93 42705.65 88888.00 2024-05-31 08:15:09.000 152 21602.57 436.97 42705.62 88888.00 2024-05-31 08:15:10.000 152 21602.67 437.01 42705.61 47814.42 2024-05-31 08:15:11.000 152 21602.71 437.02 42705.61 88888.00 2024-05-31 08:15:12.000 152 21602.66 437.03 42705.61 88888.00 2024-05-31 08:15:13.000 152 21602.59 437.06 42705.66 88888.00 2024-05-31 08:15:14.000 152 21602.55 437.07 42705.74 88888.00 2024-05-31 08:15:15.000 152 21602.52 437.06 42705.80 47814.28 2024-05-31 08:15:16.000 152 21602.53 437.07 42705.83 88888.00 2024-05-31 08:15:17.000 152 21602.57 437.08 42705.86 88888.00 2024-05-31 08:15:18.000 152 21602.61 437.05 42705.88 88888.00 2024-05-31 08:15:19.000 152 21602.62 437.03 42705.88 88888.00 2024-05-31 08:15:20.000 152 21602.64 437.10 42705.93 47814.68 2024-05-31 08:15:21.000 152 21602.69 437.16 42705.98 88888.00 2024-05-31 08:15:22.000 152 21602.69 437.14 42705.98 88888.00 2024-05-31 08:15:23.000 152 21602.65 437.11 42705.97 88888.00 2024-05-31 08:15:24.000 152 21602.63 437.10 42706.00 88888.00 2024-05-31 08:15:25.000 152 21602.67 437.09 42706.02 47814.74 2024-05-31 08:15:26.000 152 21602.71 437.08 42706.03 88888.00 2024-05-31 08:15:27.000 152 21602.73 437.09 42706.04 88888.00 2024-05-31 08:15:28.000 152 21602.74 437.12 42706.04 88888.00 2024-05-31 08:15:29.000 152 21602.74 437.12 42706.04 88888.00 2024-05-31 08:15:30.000 152 21602.71 437.11 42706.04 47814.44 2024-05-31 08:15:31.000 152 21602.70 437.09 42706.05 88888.00 2024-05-31 08:15:32.000 152 21602.72 437.07 42706.05 88888.00 2024-05-31 08:15:33.000 152 21602.73 437.08 42706.01 88888.00 2024-05-31 08:15:34.000 152 21602.71 437.11 42705.97 88888.00 2024-05-31 08:15:35.000 152 21602.65 437.12 42705.95 47814.65 2024-05-31 08:15:36.000 152 21602.60 437.14 42705.98 88888.00 2024-05-31 08:15:37.000 152 21602.62 437.14 42706.04 88888.00 2024-05-31 08:15:38.000 152 21602.66 437.13 42706.05 88888.00 2024-05-31 08:15:39.000 152 21602.71 437.13 42706.00 88888.00 2024-05-31 08:15:40.000 152 21602.72 437.14 42705.98 47814.58 2024-05-31 08:15:41.000 152 21602.70 437.13 42705.99 88888.00 2024-05-31 08:15:42.000 152 21602.70 437.09 42705.98 88888.00 2024-05-31 08:15:43.000 152 21602.71 437.09 42705.93 88888.00 2024-05-31 08:15:44.000 152 21602.70 437.12 42705.91 88888.00 2024-05-31 08:15:45.000 152 21602.68 437.14 42705.94 47814.56 2024-05-31 08:15:46.000 152 21602.67 437.13 42705.96 88888.00 2024-05-31 08:15:47.000 152 21602.68 437.14 42705.94 88888.00 2024-05-31 08:15:48.000 152 21602.69 437.17 42705.93 88888.00 2024-05-31 08:15:49.000 152 21602.71 437.18 42705.93 88888.00 2024-05-31 08:15:50.000 152 21602.71 437.18 42705.90 47814.63 2024-05-31 08:15:51.000 152 21602.66 437.19 42705.84 88888.00 2024-05-31 08:15:52.000 152 21602.61 437.20 42705.84 88888.00 2024-05-31 08:15:53.000 152 21602.63 437.21 42705.90 88888.00 2024-05-31 08:15:54.000 152 21602.69 437.20 42705.97 88888.00 2024-05-31 08:15:55.000 152 21602.73 437.21 42706.00 47814.84 2024-05-31 08:15:56.000 152 21602.75 437.21 42706.00 88888.00 2024-05-31 08:15:57.000 152 21602.75 437.20 42705.98 88888.00 2024-05-31 08:15:58.000 152 21602.72 437.20 42705.96 88888.00 2024-05-31 08:15:59.000 152 21602.72 437.17 42705.94 88888.00 2024-05-31 08:16:00.000 152 21602.71 437.13 42705.91 47814.36 2024-05-31 08:16:01.000 152 21602.68 437.11 42705.89 88888.00 2024-05-31 08:16:02.000 152 21602.69 437.12 42705.86 88888.00 2024-05-31 08:16:03.000 152 21602.73 437.12 42705.85 88888.00 2024-05-31 08:16:04.000 152 21602.75 437.09 42705.86 88888.00 2024-05-31 08:16:05.000 152 21602.73 437.06 42705.86 47814.97 2024-05-31 08:16:06.000 152 21602.70 437.05 42705.89 88888.00 2024-05-31 08:16:07.000 152 21602.72 437.06 42705.94 88888.00 2024-05-31 08:16:08.000 152 21602.76 437.05 42705.96 88888.00 2024-05-31 08:16:09.000 152 21602.82 437.03 42705.94 88888.00 2024-05-31 08:16:10.000 152 21602.87 437.00 42705.92 47814.79 2024-05-31 08:16:11.000 152 21602.88 436.96 42705.88 88888.00 2024-05-31 08:16:12.000 152 21602.87 436.93 42705.82 88888.00 2024-05-31 08:16:13.000 152 21602.89 436.90 42705.78 88888.00 2024-05-31 08:16:14.000 152 21602.92 436.88 42705.77 88888.00 2024-05-31 08:16:15.000 152 21602.91 436.86 42705.79 47814.61 2024-05-31 08:16:16.000 152 21602.91 436.84 42705.77 88888.00 2024-05-31 08:16:17.000 152 21602.95 436.81 42705.73 88888.00 2024-05-31 08:16:18.000 152 21602.99 436.81 42705.71 88888.00 2024-05-31 08:16:19.000 152 21602.99 436.84 42705.71 88888.00 2024-05-31 08:16:20.000 152 21602.97 436.88 42705.69 47814.87 2024-05-31 08:16:21.000 152 21602.95 436.88 42705.67 88888.00 2024-05-31 08:16:22.000 152 21602.95 436.85 42705.66 88888.00 2024-05-31 08:16:23.000 152 21602.97 436.81 42705.67 88888.00 2024-05-31 08:16:24.000 152 21602.98 436.79 42705.66 88888.00 2024-05-31 08:16:25.000 152 21602.96 436.81 42705.66 47814.73 2024-05-31 08:16:26.000 152 21602.94 436.86 42705.66 88888.00 2024-05-31 08:16:27.000 152 21602.99 436.86 42705.66 88888.00 2024-05-31 08:16:28.000 152 21603.02 436.83 42705.66 88888.00 2024-05-31 08:16:29.000 152 21603.02 436.85 42705.69 88888.00 2024-05-31 08:16:30.000 152 21603.00 436.89 42705.69 47814.44 2024-05-31 08:16:31.000 152 21603.00 436.91 42705.65 88888.00 2024-05-31 08:16:32.000 152 21603.00 436.93 42705.63 88888.00 2024-05-31 08:16:33.000 152 21602.98 436.94 42705.62 88888.00 2024-05-31 08:16:34.000 152 21602.99 436.91 42705.61 88888.00 2024-05-31 08:16:35.000 152 21603.02 436.84 42705.63 47814.40 2024-05-31 08:16:36.000 152 21602.99 436.78 42705.66 88888.00 2024-05-31 08:16:37.000 152 21602.90 436.77 42705.63 88888.00 2024-05-31 08:16:38.000 152 21602.86 436.83 42705.59 88888.00 2024-05-31 08:16:39.000 152 21602.90 436.90 42705.61 88888.00 2024-05-31 08:16:40.000 152 21602.97 436.93 42705.66 47814.40 2024-05-31 08:16:41.000 152 21603.00 436.93 42705.66 88888.00 2024-05-31 08:16:42.000 152 21602.96 436.92 42705.64 88888.00 2024-05-31 08:16:43.000 152 21602.92 436.92 42705.64 88888.00 2024-05-31 08:16:44.000 152 21602.92 436.91 42705.66 88888.00 2024-05-31 08:16:45.000 152 21602.92 436.91 42705.65 47814.78 2024-05-31 08:16:46.000 152 21602.90 436.92 42705.64 88888.00 2024-05-31 08:16:47.000 152 21602.91 436.93 42705.66 88888.00 2024-05-31 08:16:48.000 152 21602.92 436.93 42705.70 88888.00 2024-05-31 08:16:49.000 152 21602.91 436.92 42705.69 88888.00 2024-05-31 08:16:50.000 152 21602.89 436.87 42705.67 47814.94 2024-05-31 08:16:51.000 152 21602.88 436.81 42705.64 88888.00 2024-05-31 08:16:52.000 152 21602.91 436.82 42705.60 88888.00 2024-05-31 08:16:53.000 152 21602.94 436.88 42705.55 88888.00 2024-05-31 08:16:54.000 152 21602.94 436.93 42705.53 88888.00 2024-05-31 08:16:55.000 152 21602.92 436.94 42705.54 47814.66 2024-05-31 08:16:56.000 152 21602.97 436.95 42705.60 88888.00 2024-05-31 08:16:57.000 152 21603.06 436.96 42705.67 88888.00 2024-05-31 08:16:58.000 152 21603.09 436.93 42705.68 88888.00 2024-05-31 08:16:59.000 152 21603.07 436.89 42705.66 88888.00 2024-05-31 08:17:00.000 152 21603.06 436.90 42705.68 47814.74 2024-05-31 08:17:01.000 152 21603.06 436.90 42705.70 88888.00 2024-05-31 08:17:02.000 152 21603.04 436.88 42705.72 88888.00 2024-05-31 08:17:03.000 152 21603.06 436.87 42705.77 88888.00 2024-05-31 08:17:04.000 152 21603.11 436.89 42705.80 88888.00 2024-05-31 08:17:05.000 152 21603.15 436.93 42705.78 47814.57 2024-05-31 08:17:06.000 152 21603.15 436.95 42705.78 88888.00 2024-05-31 08:17:07.000 152 21603.12 436.92 42705.81 88888.00 2024-05-31 08:17:08.000 152 21603.16 436.89 42705.83 88888.00 2024-05-31 08:17:09.000 152 21603.23 436.91 42705.82 88888.00 2024-05-31 08:17:10.000 152 21603.21 436.96 42705.78 47814.75 2024-05-31 08:17:11.000 152 21603.14 437.00 42705.76 88888.00 2024-05-31 08:17:12.000 152 21603.11 437.01 42705.76 88888.00 2024-05-31 08:17:13.000 152 21603.13 437.02 42705.75 88888.00 2024-05-31 08:17:14.000 152 21603.15 437.02 42705.75 88888.00 2024-05-31 08:17:15.000 152 21603.16 436.98 42705.73 47814.61 2024-05-31 08:17:16.000 152 21603.18 436.93 42705.72 88888.00 2024-05-31 08:17:17.000 152 21603.23 436.90 42705.75 88888.00 2024-05-31 08:17:18.000 152 21603.29 436.87 42705.76 88888.00 2024-05-31 08:17:19.000 152 21603.33 436.86 42705.73 88888.00 2024-05-31 08:17:20.000 152 21603.32 436.91 42705.73 47814.55 2024-05-31 08:17:21.000 152 21603.32 436.97 42705.72 88888.00 2024-05-31 08:17:22.000 152 21603.35 436.96 42705.69 88888.00 2024-05-31 08:17:23.000 152 21603.37 436.92 42705.66 88888.00 2024-05-31 08:17:24.000 152 21603.37 436.91 42705.60 88888.00 2024-05-31 08:17:25.000 152 21603.38 436.95 42705.55 47814.61 2024-05-31 08:17:26.000 152 21603.40 437.00 42705.54 88888.00 2024-05-31 08:17:27.000 152 21603.47 437.02 42705.59 88888.00 2024-05-31 08:17:28.000 152 21603.53 437.02 42705.63 88888.00 2024-05-31 08:17:29.000 152 21603.54 437.02 42705.64 88888.00 2024-05-31 08:17:30.000 152 21603.53 437.00 42705.62 47814.76 2024-05-31 08:17:31.000 152 21603.53 436.98 42705.61 88888.00 2024-05-31 08:17:32.000 152 21603.52 437.00 42705.64 88888.00 2024-05-31 08:17:33.000 152 21603.52 437.02 42705.67 88888.00 2024-05-31 08:17:34.000 152 21603.52 437.00 42705.66 88888.00 2024-05-31 08:17:35.000 152 21603.52 437.01 42705.66 47814.32 2024-05-31 08:17:36.000 152 21603.51 437.04 42705.68 88888.00 2024-05-31 08:17:37.000 152 21603.50 437.05 42705.68 88888.00 2024-05-31 08:17:38.000 152 21603.48 437.07 42705.64 88888.00 2024-05-31 08:17:39.000 152 21603.48 437.11 42705.60 88888.00 2024-05-31 08:17:40.000 152 21603.51 437.17 42705.58 47814.88 2024-05-31 08:17:41.000 152 21603.55 437.22 42705.58 88888.00 2024-05-31 08:17:42.000 152 21603.60 437.22 42705.57 88888.00 2024-05-31 08:17:43.000 152 21603.65 437.23 42705.56 88888.00 2024-05-31 08:17:44.000 152 21603.68 437.24 42705.54 88888.00 2024-05-31 08:17:45.000 152 21603.68 437.21 42705.53 47814.60 2024-05-31 08:17:46.000 152 21603.66 437.17 42705.52 88888.00 2024-05-31 08:17:47.000 152 21603.61 437.17 42705.54 88888.00 2024-05-31 08:17:48.000 152 21603.56 437.19 42705.57 88888.00 2024-05-31 08:17:49.000 152 21603.56 437.24 42705.62 88888.00 2024-05-31 08:17:50.000 152 21603.60 437.29 42705.61 47814.95 2024-05-31 08:17:51.000 152 21603.67 437.31 42705.59 88888.00 2024-05-31 08:17:52.000 152 21603.67 437.28 42705.57 88888.00 2024-05-31 08:17:53.000 152 21603.62 437.27 42705.59 88888.00 2024-05-31 08:17:54.000 152 21603.59 437.32 42705.59 88888.00 2024-05-31 08:17:55.000 152 21603.62 437.39 42705.60 47814.56 2024-05-31 08:17:56.000 152 21603.65 437.43 42705.62 88888.00 2024-05-31 08:17:57.000 152 21603.62 437.45 42705.64 88888.00 2024-05-31 08:17:58.000 152 21603.58 437.50 42705.65 88888.00 2024-05-31 08:17:59.000 152 21603.54 437.58 42705.63 88888.00 2024-05-31 08:18:00.000 152 21603.52 437.63 42705.62 47814.83 2024-05-31 08:18:01.000 152 21603.50 437.65 42705.62 88888.00 2024-05-31 08:18:02.000 152 21603.50 437.68 42705.60 88888.00 2024-05-31 08:18:03.000 152 21603.51 437.73 42705.62 88888.00 2024-05-31 08:18:04.000 152 21603.51 437.81 42705.70 88888.00 2024-05-31 08:18:05.000 152 21603.48 437.86 42705.75 47814.89 2024-05-31 08:18:06.000 152 21603.47 437.84 42705.76 88888.00 2024-05-31 08:18:07.000 152 21603.47 437.82 42705.74 88888.00 2024-05-31 08:18:08.000 152 21603.44 437.80 42705.73 88888.00 2024-05-31 08:18:09.000 152 21603.43 437.79 42705.73 88888.00 2024-05-31 08:18:10.000 152 21603.44 437.82 42705.72 47814.89 2024-05-31 08:18:11.000 152 21603.51 437.88 42705.73 88888.00 2024-05-31 08:18:12.000 152 21603.59 437.90 42705.77 88888.00 2024-05-31 08:18:13.000 152 21603.59 437.87 42705.78 88888.00 2024-05-31 08:18:14.000 152 21603.56 437.89 42705.77 88888.00 2024-05-31 08:18:15.000 152 21603.52 437.91 42705.77 47814.58 2024-05-31 08:18:16.000 152 21603.47 437.89 42705.73 88888.00 2024-05-31 08:18:17.000 152 21603.46 437.86 42705.71 88888.00 2024-05-31 08:18:18.000 152 21603.48 437.88 42705.72 88888.00 2024-05-31 08:18:19.000 152 21603.51 437.90 42705.72 88888.00 2024-05-31 08:18:20.000 152 21603.54 437.86 42705.70 47814.95 2024-05-31 08:18:21.000 152 21603.56 437.85 42705.71 88888.00 2024-05-31 08:18:22.000 152 21603.56 437.88 42705.77 88888.00 2024-05-31 08:18:23.000 152 21603.58 437.89 42705.82 88888.00 2024-05-31 08:18:24.000 152 21603.60 437.87 42705.85 88888.00 2024-05-31 08:18:25.000 152 21603.60 437.87 42705.87 47815.07 2024-05-31 08:18:26.000 152 21603.58 437.92 42705.87 88888.00 2024-05-31 08:18:27.000 152 21603.59 438.04 42705.87 88888.00 2024-05-31 08:18:28.000 152 21603.61 438.15 42705.87 88888.00 2024-05-31 08:18:29.000 152 21603.62 438.18 42705.87 88888.00 2024-05-31 08:18:30.000 152 21603.61 438.15 42705.89 47815.02 2024-05-31 08:18:31.000 152 21603.63 438.15 42705.96 88888.00 2024-05-31 08:18:32.000 152 21603.67 438.19 42706.03 88888.00 2024-05-31 08:18:33.000 152 21603.68 438.21 42706.03 88888.00 2024-05-31 08:18:34.000 152 21603.65 438.24 42705.98 88888.00 2024-05-31 08:18:35.000 152 21603.60 438.30 42705.95 47814.81 2024-05-31 08:18:36.000 152 21603.59 438.35 42705.98 88888.00 2024-05-31 08:18:37.000 152 21603.63 438.38 42706.04 88888.00 2024-05-31 08:18:38.000 152 21603.62 438.40 42706.04 88888.00 2024-05-31 08:18:39.000 152 21603.58 438.39 42705.98 88888.00 2024-05-31 08:18:40.000 152 21603.59 438.39 42705.94 47815.20 2024-05-31 08:18:41.000 152 21603.63 438.44 42705.94 88888.00 2024-05-31 08:18:42.000 152 21603.64 438.49 42705.93 88888.00 2024-05-31 08:18:43.000 152 21603.59 438.50 42705.94 88888.00 2024-05-31 08:18:44.000 152 21603.54 438.48 42705.94 88888.00 2024-05-31 08:18:45.000 152 21603.56 438.45 42705.93 47814.85 2024-05-31 08:18:46.000 152 21603.60 438.44 42705.93 88888.00 2024-05-31 08:18:47.000 152 21603.61 438.45 42705.95 88888.00 2024-05-31 08:18:48.000 152 21603.62 438.48 42705.94 88888.00 2024-05-31 08:18:49.000 152 21603.65 438.48 42705.89 88888.00 2024-05-31 08:18:50.000 152 21603.66 438.47 42705.88 47815.05 2024-05-31 08:18:51.000 152 21603.65 438.48 42705.90 88888.00 2024-05-31 08:18:52.000 152 21603.68 438.50 42705.91 88888.00 2024-05-31 08:18:53.000 152 21603.75 438.50 42705.91 88888.00 2024-05-31 08:18:54.000 152 21603.81 438.51 42705.94 88888.00 2024-05-31 08:18:55.000 152 21603.78 438.51 42705.97 47815.10 2024-05-31 08:18:56.000 152 21603.71 438.52 42705.99 88888.00 2024-05-31 08:18:57.000 152 21603.66 438.51 42706.00 88888.00 2024-05-31 08:18:58.000 152 21603.66 438.48 42705.99 88888.00 2024-05-31 08:18:59.000 152 21603.69 438.49 42705.99 88888.00 2024-05-31 08:19:00.000 152 21603.71 438.51 42706.00 47815.35 2024-05-31 08:19:01.000 152 21603.72 438.54 42706.02 88888.00 2024-05-31 08:19:02.000 152 21603.73 438.56 42706.03 88888.00 2024-05-31 08:19:03.000 152 21603.74 438.57 42706.02 88888.00 2024-05-31 08:19:04.000 152 21603.74 438.55 42706.01 88888.00 2024-05-31 08:19:05.000 152 21603.72 438.52 42706.02 47815.57 2024-05-31 08:19:06.000 152 21603.68 438.53 42706.04 88888.00 2024-05-31 08:19:07.000 152 21603.68 438.55 42706.04 88888.00 2024-05-31 08:19:08.000 152 21603.70 438.59 42706.02 88888.00 2024-05-31 08:19:09.000 152 21603.70 438.65 42706.02 88888.00 2024-05-31 08:19:10.000 152 21603.68 438.70 42706.02 47815.07 2024-05-31 08:19:11.000 152 21603.68 438.71 42706.02 88888.00 2024-05-31 08:19:12.000 152 21603.68 438.68 42706.02 88888.00 2024-05-31 08:19:13.000 152 21603.69 438.69 42706.00 88888.00 2024-05-31 08:19:14.000 152 21603.71 438.73 42705.98 88888.00 2024-05-31 08:19:15.000 152 21603.74 438.76 42705.97 47815.09 2024-05-31 08:19:16.000 152 21603.74 438.75 42705.98 88888.00 2024-05-31 08:19:17.000 152 21603.74 438.75 42706.01 88888.00 2024-05-31 08:19:18.000 152 21603.75 438.73 42706.02 88888.00 2024-05-31 08:19:19.000 152 21603.72 438.68 42706.00 88888.00 2024-05-31 08:19:20.000 152 21603.67 438.67 42705.96 47815.10 2024-05-31 08:19:21.000 152 21603.66 438.73 42705.94 88888.00 2024-05-31 08:19:22.000 152 21603.67 438.78 42705.97 88888.00 2024-05-31 08:19:23.000 152 21603.69 438.79 42706.01 88888.00 2024-05-31 08:19:24.000 152 21603.72 438.81 42706.04 88888.00 2024-05-31 08:19:25.000 152 21603.73 438.83 42706.08 47815.04 2024-05-31 08:19:26.000 152 21603.70 438.88 42706.11 88888.00 2024-05-31 08:19:27.000 152 21603.67 438.97 42706.12 88888.00 2024-05-31 08:19:28.000 152 21603.64 439.01 42706.13 88888.00 2024-05-31 08:19:29.000 152 21603.60 439.01 42706.16 88888.00 2024-05-31 08:19:30.000 152 21603.58 439.02 42706.18 47815.44 2024-05-31 08:19:31.000 152 21603.56 439.02 42706.16 88888.00 2024-05-31 08:19:32.000 152 21603.56 439.02 42706.16 88888.00 2024-05-31 08:19:33.000 152 21603.56 439.06 42706.21 88888.00 2024-05-31 08:19:34.000 152 21603.56 439.14 42706.26 88888.00 2024-05-31 08:19:35.000 152 21603.57 439.20 42706.27 47815.45 2024-05-31 08:19:36.000 152 21603.58 439.23 42706.25 88888.00 2024-05-31 08:19:37.000 152 21603.55 439.26 42706.26 88888.00 2024-05-31 08:19:38.000 152 21603.49 439.29 42706.25 88888.00 2024-05-31 08:19:39.000 152 21603.47 439.30 42706.23 88888.00 2024-05-31 08:19:40.000 152 21603.50 439.31 42706.25 47815.09 2024-05-31 08:19:41.000 152 21603.54 439.32 42706.32 88888.00 2024-05-31 08:19:42.000 152 21603.54 439.33 42706.36 88888.00 2024-05-31 08:19:43.000 152 21603.51 439.33 42706.36 88888.00 2024-05-31 08:19:44.000 152 21603.50 439.36 42706.34 88888.00 2024-05-31 08:19:45.000 152 21603.48 439.41 42706.31 47815.21 2024-05-31 08:19:46.000 152 21603.46 439.45 42706.31 88888.00 2024-05-31 08:19:47.000 152 21603.44 439.44 42706.34 88888.00 2024-05-31 08:19:48.000 152 21603.45 439.41 42706.39 88888.00 2024-05-31 08:19:49.000 152 21603.48 439.42 42706.40 88888.00 2024-05-31 08:19:50.000 152 21603.52 439.45 42706.39 47815.28 2024-05-31 08:19:51.000 152 21603.56 439.45 42706.38 88888.00 2024-05-31 08:19:52.000 152 21603.55 439.39 42706.38 88888.00 2024-05-31 08:19:53.000 152 21603.54 439.33 42706.41 88888.00 2024-05-31 08:19:54.000 152 21603.57 439.31 42706.43 88888.00 2024-05-31 08:19:55.000 152 21603.59 439.32 42706.43 47815.47 2024-05-31 08:19:56.000 152 21603.56 439.34 42706.41 88888.00 2024-05-31 08:19:57.000 152 21603.53 439.35 42706.39 88888.00 2024-05-31 08:19:58.000 152 21603.55 439.34 42706.37 88888.00 2024-05-31 08:19:59.000 152 21603.57 439.32 42706.35 88888.00 2024-05-31 08:20:00.000 152 21603.56 439.34 42706.34 47815.57 2024-05-31 08:20:01.000 152 21603.55 439.37 42706.33 88888.00 2024-05-31 08:20:02.000 152 21603.56 439.37 42706.32 88888.00 2024-05-31 08:20:03.000 152 21603.58 439.35 42706.30 88888.00 2024-05-31 08:20:04.000 152 21603.60 439.34 42706.30 88888.00 2024-05-31 08:20:05.000 152 21603.62 439.33 42706.36 47815.48 2024-05-31 08:20:06.000 152 21603.61 439.31 42706.40 88888.00 2024-05-31 08:20:07.000 152 21603.57 439.32 42706.36 88888.00 2024-05-31 08:20:08.000 152 21603.55 439.35 42706.30 88888.00 2024-05-31 08:20:09.000 152 21603.58 439.36 42706.27 88888.00 2024-05-31 08:20:10.000 152 21603.61 439.34 42706.28 47815.24 2024-05-31 08:20:11.000 152 21603.63 439.33 42706.29 88888.00 2024-05-31 08:20:12.000 152 21603.64 439.33 42706.29 88888.00 2024-05-31 08:20:13.000 152 21603.65 439.30 42706.29 88888.00 2024-05-31 08:20:14.000 152 21603.64 439.25 42706.29 88888.00 2024-05-31 08:20:15.000 152 21603.64 439.22 42706.28 47815.30 2024-05-31 08:20:16.000 152 21603.68 439.22 42706.25 88888.00 2024-05-31 08:20:17.000 152 21603.72 439.22 42706.24 88888.00 2024-05-31 08:20:18.000 152 21603.74 439.19 42706.27 88888.00 2024-05-31 08:20:19.000 152 21603.77 439.16 42706.27 88888.00 2024-05-31 08:20:20.000 152 21603.80 439.09 42706.23 47815.14 2024-05-31 08:20:21.000 152 21603.79 439.04 42706.19 88888.00 2024-05-31 08:20:22.000 152 21603.76 439.05 42706.17 88888.00 2024-05-31 08:20:23.000 152 21603.72 439.03 42706.12 88888.00 2024-05-31 08:20:24.000 152 21603.70 439.00 42706.09 88888.00 2024-05-31 08:20:25.000 152 21603.76 439.02 42706.11 47815.11 2024-05-31 08:20:26.000 152 21603.86 439.08 42706.14 88888.00 2024-05-31 08:20:27.000 152 21603.93 439.10 42706.15 88888.00 2024-05-31 08:20:28.000 152 21603.95 439.09 42706.13 88888.00 2024-05-31 08:20:29.000 152 21603.93 439.08 42706.12 88888.00 2024-05-31 08:20:30.000 152 21603.87 439.09 42706.11 47815.42 2024-05-31 08:20:31.000 152 21603.82 439.10 42706.08 88888.00 2024-05-31 08:20:32.000 152 21603.80 439.12 42706.08 88888.00 2024-05-31 08:20:33.000 152 21603.80 439.14 42706.09 88888.00 2024-05-31 08:20:34.000 152 21603.78 439.15 42706.07 88888.00 2024-05-31 08:20:35.000 152 21603.75 439.16 42706.07 47815.19 2024-05-31 08:20:36.000 152 21603.74 439.15 42706.11 88888.00 2024-05-31 08:20:37.000 152 21603.78 439.06 42706.13 88888.00 2024-05-31 08:20:38.000 152 21603.79 438.97 42706.10 88888.00 2024-05-31 08:20:39.000 152 21603.78 438.95 42706.06 88888.00 2024-05-31 08:20:40.000 152 21603.81 438.98 42706.03 47815.15 2024-05-31 08:20:41.000 152 21603.82 439.03 42706.04 88888.00 2024-05-31 08:20:42.000 152 21603.76 439.07 42706.05 88888.00 2024-05-31 08:20:43.000 152 21603.68 439.07 42706.04 88888.00 2024-05-31 08:20:44.000 152 21603.64 439.05 42706.02 88888.00 2024-05-31 08:20:45.000 152 21603.65 439.04 42706.02 47814.95 2024-05-31 08:20:46.000 152 21603.65 439.03 42706.02 88888.00 2024-05-31 08:20:47.000 152 21603.58 438.99 42706.00 88888.00 2024-05-31 08:20:48.000 152 21603.54 438.96 42705.98 88888.00 2024-05-31 08:20:49.000 152 21603.58 438.95 42705.98 88888.00 2024-05-31 08:20:50.000 152 21603.61 438.93 42706.02 47814.69 2024-05-31 08:20:51.000 152 21603.60 438.90 42706.03 88888.00 2024-05-31 08:20:52.000 152 21603.58 438.87 42706.02 88888.00 2024-05-31 08:20:53.000 152 21603.58 438.87 42706.04 88888.00 2024-05-31 08:20:54.000 152 21603.59 438.88 42706.07 88888.00 2024-05-31 08:20:55.000 152 21603.61 438.91 42706.06 47815.06 2024-05-31 08:20:56.000 152 21603.61 438.93 42706.04 88888.00 2024-05-31 08:20:57.000 152 21603.57 438.94 42706.02 88888.00 2024-05-31 08:20:58.000 152 21603.53 438.94 42706.00 88888.00 2024-05-31 08:20:59.000 152 21603.53 438.96 42705.98 88888.00 2024-05-31 08:21:00.000 152 21603.52 438.99 42705.99 47814.94 2024-05-31 08:21:01.000 152 21603.46 438.97 42706.01 88888.00 2024-05-31 08:21:02.000 152 21603.39 438.86 42706.01 88888.00 2024-05-31 08:21:03.000 152 21603.39 438.76 42706.01 88888.00 2024-05-31 08:21:04.000 152 21603.43 438.76 42706.00 88888.00 2024-05-31 08:21:05.000 152 21603.46 438.80 42705.96 47815.01 2024-05-31 08:21:06.000 152 21603.48 438.79 42705.92 88888.00 2024-05-31 08:21:07.000 152 21603.48 438.75 42705.91 88888.00 2024-05-31 08:21:08.000 152 21603.46 438.72 42705.90 88888.00 2024-05-31 08:21:09.000 152 21603.43 438.75 42705.89 88888.00 2024-05-31 08:21:10.000 152 21603.41 438.77 42705.88 47814.81 2024-05-31 08:21:11.000 152 21603.38 438.72 42705.88 88888.00 2024-05-31 08:21:12.000 152 21603.35 438.67 42705.88 88888.00 2024-05-31 08:21:13.000 152 21603.34 438.66 42705.89 88888.00 2024-05-31 08:21:14.000 152 21603.32 438.63 42705.88 88888.00 2024-05-31 08:21:15.000 152 21603.30 438.56 42705.86 47814.92 2024-05-31 08:21:16.000 152 21603.30 438.56 42705.86 88888.00 2024-05-31 08:21:17.000 152 21603.31 438.60 42705.86 88888.00 2024-05-31 08:21:18.000 152 21603.31 438.63 42705.88 88888.00 2024-05-31 08:21:19.000 152 21603.29 438.65 42705.90 88888.00 2024-05-31 08:21:20.000 152 21603.28 438.68 42705.91 47814.76 2024-05-31 08:21:21.000 152 21603.25 438.68 42705.89 88888.00 2024-05-31 08:21:22.000 152 21603.21 438.62 42705.89 88888.00 2024-05-31 08:21:23.000 152 21603.17 438.59 42705.87 88888.00 2024-05-31 08:21:24.000 152 21603.14 438.61 42705.85 88888.00 2024-05-31 08:21:25.000 152 21603.11 438.60 42705.86 47814.64 2024-05-31 08:21:26.000 152 21603.10 438.56 42705.89 88888.00 2024-05-31 08:21:27.000 152 21603.07 438.56 42705.93 88888.00 2024-05-31 08:21:28.000 152 21603.02 438.56 42705.94 88888.00 2024-05-31 08:21:29.000 152 21603.02 438.58 42705.95 88888.00 2024-05-31 08:21:30.000 152 21603.05 438.61 42705.94 47814.82 2024-05-31 08:21:31.000 152 21603.04 438.60 42705.92 88888.00 2024-05-31 08:21:32.000 152 21603.01 438.58 42705.91 88888.00 2024-05-31 08:21:33.000 152 21603.02 438.58 42705.89 88888.00 2024-05-31 08:21:34.000 152 21603.06 438.56 42705.85 88888.00 2024-05-31 08:21:35.000 152 21603.09 438.55 42705.82 47814.94 2024-05-31 08:21:36.000 152 21603.08 438.54 42705.83 88888.00 2024-05-31 08:21:37.000 152 21603.03 438.54 42705.87 88888.00 2024-05-31 08:21:38.000 152 21602.98 438.53 42705.87 88888.00 2024-05-31 08:21:39.000 152 21602.94 438.53 42705.84 88888.00 2024-05-31 08:21:40.000 152 21602.91 438.53 42705.85 47814.42 2024-05-31 08:21:41.000 152 21602.91 438.54 42705.89 88888.00 2024-05-31 08:21:42.000 152 21602.92 438.53 42705.93 88888.00 2024-05-31 08:21:43.000 152 21602.89 438.51 42705.90 88888.00 2024-05-31 08:21:44.000 152 21602.81 438.49 42705.86 88888.00 2024-05-31 08:21:45.000 152 21602.72 438.49 42705.87 47814.72 2024-05-31 08:21:46.000 152 21602.67 438.50 42705.90 88888.00 2024-05-31 08:21:47.000 152 21602.67 438.53 42705.90 88888.00 2024-05-31 08:21:48.000 152 21602.64 438.56 42705.90 88888.00 2024-05-31 08:21:49.000 152 21602.58 438.57 42705.92 88888.00 2024-05-31 08:21:50.000 152 21602.58 438.56 42705.95 47814.63 2024-05-31 08:21:51.000 152 21602.60 438.53 42705.96 88888.00 2024-05-31 08:21:52.000 152 21602.55 438.50 42705.96 88888.00 2024-05-31 08:21:53.000 152 21602.48 438.48 42705.97 88888.00 2024-05-31 08:21:54.000 152 21602.43 438.53 42705.98 88888.00 2024-05-31 08:21:55.000 152 21602.40 438.59 42706.00 47814.68 2024-05-31 08:21:56.000 152 21602.34 438.60 42706.02 88888.00 2024-05-31 08:21:57.000 152 21602.26 438.58 42706.05 88888.00 2024-05-31 08:21:58.000 152 21602.23 438.59 42706.07 88888.00 2024-05-31 08:21:59.000 152 21602.22 438.60 42706.10 88888.00 2024-05-31 08:22:00.000 152 21602.17 438.61 42706.10 47814.57 2024-05-31 08:22:01.000 152 21602.10 438.61 42706.06 88888.00 2024-05-31 08:22:02.000 152 21602.08 438.58 42706.02 88888.00 2024-05-31 08:22:03.000 152 21602.09 438.54 42706.00 88888.00 2024-05-31 08:22:04.000 152 21602.06 438.51 42706.01 88888.00 2024-05-31 08:22:05.000 152 21602.01 438.52 42706.02 47814.51 2024-05-31 08:22:06.000 152 21601.99 438.57 42706.01 88888.00 2024-05-31 08:22:07.000 152 21602.02 438.59 42706.00 88888.00 2024-05-31 08:22:08.000 152 21602.05 438.56 42706.01 88888.00 2024-05-31 08:22:09.000 152 21602.06 438.55 42705.99 88888.00 2024-05-31 08:22:10.000 152 21602.08 438.59 42705.99 47814.51 2024-05-31 08:22:11.000 152 21602.11 438.61 42706.05 88888.00 2024-05-31 08:22:12.000 152 21602.10 438.60 42706.09 88888.00 2024-05-31 08:22:13.000 152 21602.08 438.62 42706.11 88888.00 2024-05-31 08:22:14.000 152 21602.08 438.65 42706.11 88888.00 2024-05-31 08:22:15.000 152 21602.12 438.65 42706.06 47814.61 2024-05-31 08:22:16.000 152 21602.14 438.62 42706.04 88888.00 2024-05-31 08:22:17.000 152 21602.12 438.60 42706.05 88888.00 2024-05-31 08:22:18.000 152 21602.10 438.57 42706.04 88888.00 2024-05-31 08:22:19.000 152 21602.16 438.57 42706.04 88888.00 2024-05-31 08:22:20.000 152 21602.21 438.58 42706.07 47814.21 2024-05-31 08:22:21.000 152 21602.15 438.58 42706.09 88888.00 2024-05-31 08:22:22.000 152 21602.10 438.62 42706.10 88888.00 2024-05-31 08:22:23.000 152 21602.10 438.63 42706.11 88888.00 2024-05-31 08:22:24.000 152 21602.12 438.58 42706.13 88888.00 2024-05-31 08:22:25.000 152 21602.12 438.54 42706.14 47814.90 2024-05-31 08:22:26.000 152 21602.09 438.53 42706.18 88888.00 2024-05-31 08:22:27.000 152 21602.05 438.54 42706.21 88888.00 2024-05-31 08:22:28.000 152 21602.05 438.52 42706.20 88888.00 2024-05-31 08:22:29.000 152 21602.08 438.50 42706.14 88888.00 2024-05-31 08:22:30.000 152 21602.11 438.54 42706.08 47814.24 2024-05-31 08:22:31.000 152 21602.13 438.59 42706.07 88888.00 2024-05-31 08:22:32.000 152 21602.13 438.58 42706.11 88888.00 2024-05-31 08:22:33.000 152 21602.16 438.56 42706.14 88888.00 2024-05-31 08:22:34.000 152 21602.21 438.54 42706.14 88888.00 2024-05-31 08:22:35.000 152 21602.23 438.50 42706.14 47814.53 2024-05-31 08:22:36.000 152 21602.24 438.49 42706.13 88888.00 2024-05-31 08:22:37.000 152 21602.26 438.50 42706.12 88888.00 2024-05-31 08:22:38.000 152 21602.25 438.52 42706.09 88888.00 2024-05-31 08:22:39.000 152 21602.23 438.54 42706.07 88888.00 2024-05-31 08:22:40.000 152 21602.25 438.58 42706.07 47814.59 2024-05-31 08:22:41.000 152 21602.30 438.61 42706.12 88888.00 2024-05-31 08:22:42.000 152 21602.34 438.61 42706.15 88888.00 2024-05-31 08:22:43.000 152 21602.37 438.61 42706.13 88888.00 2024-05-31 08:22:44.000 152 21602.32 438.60 42706.12 88888.00 2024-05-31 08:22:45.000 152 21602.24 438.57 42706.12 47814.63 2024-05-31 08:22:46.000 152 21602.24 438.52 42706.11 88888.00 2024-05-31 08:22:47.000 152 21602.28 438.50 42706.10 88888.00 2024-05-31 08:22:48.000 152 21602.28 438.50 42706.11 88888.00 2024-05-31 08:22:49.000 152 21602.25 438.50 42706.13 88888.00 2024-05-31 08:22:50.000 152 21602.28 438.49 42706.12 47814.35 2024-05-31 08:22:51.000 152 21602.32 438.48 42706.06 88888.00 2024-05-31 08:22:52.000 152 21602.34 438.48 42705.99 88888.00 2024-05-31 08:22:53.000 152 21602.36 438.48 42705.98 88888.00 2024-05-31 08:22:54.000 152 21602.38 438.50 42706.02 88888.00 2024-05-31 08:22:55.000 152 21602.37 438.52 42706.04 47814.51 2024-05-31 08:22:56.000 152 21602.35 438.46 42706.02 88888.00 2024-05-31 08:22:57.000 152 21602.39 438.38 42706.02 88888.00 2024-05-31 08:22:58.000 152 21602.44 438.39 42706.06 88888.00 2024-05-31 08:22:59.000 152 21602.47 438.39 42706.06 88888.00 2024-05-31 08:23:00.000 152 21602.42 438.36 42706.00 47814.52 2024-05-31 08:23:01.000 152 21602.37 438.34 42705.98 88888.00 2024-05-31 08:23:02.000 152 21602.36 438.35 42706.00 88888.00 2024-05-31 08:23:03.000 152 21602.38 438.37 42705.99 88888.00 2024-05-31 08:23:04.000 152 21602.42 438.39 42706.00 88888.00 2024-05-31 08:23:05.000 152 21602.47 438.42 42705.99 47814.84 2024-05-31 08:23:06.000 152 21602.53 438.41 42705.99 88888.00 2024-05-31 08:23:07.000 152 21602.53 438.38 42705.99 88888.00 2024-05-31 08:23:08.000 152 21602.48 438.36 42706.01 88888.00 2024-05-31 08:23:09.000 152 21602.44 438.38 42706.04 88888.00 2024-05-31 08:23:10.000 152 21602.43 438.41 42706.04 47814.43 2024-05-31 08:23:11.000 152 21602.44 438.42 42706.02 88888.00 2024-05-31 08:23:12.000 152 21602.47 438.42 42706.02 88888.00 2024-05-31 08:23:13.000 152 21602.49 438.40 42705.99 88888.00 2024-05-31 08:23:14.000 152 21602.48 438.36 42705.96 88888.00 2024-05-31 08:23:15.000 152 21602.45 438.33 42705.96 47814.20 2024-05-31 08:23:16.000 152 21602.40 438.33 42705.98 88888.00 2024-05-31 08:23:17.000 152 21602.41 438.31 42705.98 88888.00 2024-05-31 08:23:18.000 152 21602.46 438.29 42705.94 88888.00 2024-05-31 08:23:19.000 152 21602.47 438.26 42705.87 88888.00 2024-05-31 08:23:20.000 152 21602.45 438.26 42705.84 47814.33 2024-05-31 08:23:21.000 152 21602.47 438.29 42705.82 88888.00 2024-05-31 08:23:22.000 152 21602.51 438.30 42705.81 88888.00 2024-05-31 08:23:23.000 152 21602.53 438.26 42705.81 88888.00 2024-05-31 08:23:24.000 152 21602.50 438.23 42705.81 88888.00 2024-05-31 08:23:25.000 152 21602.47 438.24 42705.80 47814.35 2024-05-31 08:23:26.000 152 21602.42 438.26 42705.80 88888.00 2024-05-31 08:23:27.000 152 21602.36 438.29 42705.82 88888.00 2024-05-31 08:23:28.000 152 21602.37 438.33 42705.84 88888.00 2024-05-31 08:23:29.000 152 21602.41 438.35 42705.82 88888.00 2024-05-31 08:23:30.000 152 21602.43 438.33 42705.79 47814.42 2024-05-31 08:23:31.000 152 21602.44 438.32 42705.77 88888.00 2024-05-31 08:23:32.000 152 21602.47 438.30 42705.81 88888.00 2024-05-31 08:23:33.000 152 21602.51 438.26 42705.84 88888.00 2024-05-31 08:23:34.000 152 21602.57 438.28 42705.82 88888.00 2024-05-31 08:23:35.000 152 21602.64 438.31 42705.78 47814.38 2024-05-31 08:23:36.000 152 21602.66 438.29 42705.74 88888.00 2024-05-31 08:23:37.000 152 21602.64 438.24 42705.71 88888.00 2024-05-31 08:23:38.000 152 21602.64 438.21 42705.72 88888.00 2024-05-31 08:23:39.000 152 21602.66 438.21 42705.74 88888.00 2024-05-31 08:23:40.000 152 21602.70 438.25 42705.77 47814.20 2024-05-31 08:23:41.000 152 21602.72 438.27 42705.78 88888.00 2024-05-31 08:23:42.000 152 21602.71 438.29 42705.79 88888.00 2024-05-31 08:23:43.000 152 21602.70 438.31 42705.78 88888.00 2024-05-31 08:23:44.000 152 21602.68 438.34 42705.76 88888.00 2024-05-31 08:23:45.000 152 21602.65 438.36 42705.76 47814.43 2024-05-31 08:23:46.000 152 21602.68 438.37 42705.73 88888.00 2024-05-31 08:23:47.000 152 21602.74 438.39 42705.69 88888.00 2024-05-31 08:23:48.000 152 21602.76 438.39 42705.69 88888.00 2024-05-31 08:23:49.000 152 21602.78 438.40 42705.72 88888.00 2024-05-31 08:23:50.000 152 21602.84 438.43 42705.75 47814.45 2024-05-31 08:23:51.000 152 21602.87 438.46 42705.74 88888.00 2024-05-31 08:23:52.000 152 21602.86 438.45 42705.72 88888.00 2024-05-31 08:23:53.000 152 21602.82 438.45 42705.72 88888.00 2024-05-31 08:23:54.000 152 21602.77 438.48 42705.72 88888.00 2024-05-31 08:23:55.000 152 21602.77 438.51 42705.70 47814.73 2024-05-31 08:23:56.000 152 21602.83 438.49 42705.68 88888.00 2024-05-31 08:23:57.000 152 21602.85 438.46 42705.68 88888.00 2024-05-31 08:23:58.000 152 21602.82 438.44 42705.68 88888.00 2024-05-31 08:23:59.000 152 21602.76 438.40 42705.67 88888.00 2024-05-31 08:24:00.000 152 21602.72 438.41 42705.67 47814.46 2024-05-31 08:24:01.000 152 21602.71 438.45 42705.71 88888.00 2024-05-31 08:24:02.000 152 21602.71 438.47 42705.73 88888.00 2024-05-31 08:24:03.000 152 21602.72 438.46 42705.72 88888.00 2024-05-31 08:24:04.000 152 21602.72 438.47 42705.71 88888.00 2024-05-31 08:24:05.000 152 21602.73 438.51 42705.72 47814.59 2024-05-31 08:24:06.000 152 21602.74 438.51 42705.73 88888.00 2024-05-31 08:24:07.000 152 21602.75 438.45 42705.73 88888.00 2024-05-31 08:24:08.000 152 21602.74 438.38 42705.71 88888.00 2024-05-31 08:24:09.000 152 21602.68 438.31 42705.68 88888.00 2024-05-31 08:24:10.000 152 21602.60 438.31 42705.68 47814.52 2024-05-31 08:24:11.000 152 21602.58 438.37 42705.69 88888.00 2024-05-31 08:24:12.000 152 21602.60 438.42 42705.67 88888.00 2024-05-31 08:24:13.000 152 21602.64 438.47 42705.67 88888.00 2024-05-31 08:24:14.000 152 21602.68 438.51 42705.70 88888.00 2024-05-31 08:24:15.000 152 21602.68 438.50 42705.71 47814.24 2024-05-31 08:24:16.000 152 21602.65 438.50 42705.68 88888.00 2024-05-31 08:24:17.000 152 21602.63 438.53 42705.63 88888.00 2024-05-31 08:24:18.000 152 21602.60 438.57 42705.63 88888.00 2024-05-31 08:24:19.000 152 21602.53 438.59 42705.69 88888.00 2024-05-31 08:24:20.000 152 21602.48 438.59 42705.73 47814.02 2024-05-31 08:24:21.000 152 21602.49 438.62 42705.75 88888.00 2024-05-31 08:24:22.000 152 21602.49 438.63 42705.74 88888.00 2024-05-31 08:24:23.000 152 21602.46 438.57 42705.73 88888.00 2024-05-31 08:24:24.000 152 21602.44 438.51 42705.72 88888.00 2024-05-31 08:24:25.000 152 21602.44 438.53 42705.72 47813.89 2024-05-31 08:24:26.000 152 21602.38 438.56 42705.73 88888.00 2024-05-31 08:24:27.000 152 21602.32 438.53 42705.72 88888.00 2024-05-31 08:24:28.000 152 21602.30 438.47 42705.70 88888.00 2024-05-31 08:24:29.000 152 21602.33 438.45 42705.69 88888.00 2024-05-31 08:24:30.000 152 21602.33 438.46 42705.69 47814.12 2024-05-31 08:24:31.000 152 21602.30 438.49 42705.68 88888.00 2024-05-31 08:24:32.000 152 21602.30 438.52 42705.69 88888.00 2024-05-31 08:24:33.000 152 21602.34 438.51 42705.69 88888.00 2024-05-31 08:24:34.000 152 21602.35 438.50 42705.66 88888.00 2024-05-31 08:24:35.000 152 21602.35 438.49 42705.68 47813.98 2024-05-31 08:24:36.000 152 21602.39 438.45 42705.72 88888.00 2024-05-31 08:24:37.000 152 21602.43 438.42 42705.72 88888.00 2024-05-31 08:24:38.000 152 21602.43 438.41 42705.71 88888.00 2024-05-31 08:24:39.000 152 21602.40 438.42 42705.72 88888.00 2024-05-31 08:24:40.000 152 21602.40 438.43 42705.71 47814.29 2024-05-31 08:24:41.000 152 21602.42 438.44 42705.67 88888.00 2024-05-31 08:24:42.000 152 21602.42 438.49 42705.67 88888.00 2024-05-31 08:24:43.000 152 21602.38 438.54 42705.70 88888.00 2024-05-31 08:24:44.000 152 21602.35 438.57 42705.73 88888.00 2024-05-31 08:24:45.000 152 21602.35 438.57 42705.74 47814.03 2024-05-31 08:24:46.000 152 21602.38 438.51 42705.76 88888.00 2024-05-31 08:24:47.000 152 21602.40 438.44 42705.75 88888.00 2024-05-31 08:24:48.000 152 21602.40 438.41 42705.70 88888.00 2024-05-31 08:24:49.000 152 21602.42 438.43 42705.69 88888.00 2024-05-31 08:24:50.000 152 21602.45 438.46 42705.69 47814.04 2024-05-31 08:24:51.000 152 21602.47 438.46 42705.69 88888.00 2024-05-31 08:24:52.000 152 21602.50 438.47 42705.70 88888.00 2024-05-31 08:24:53.000 152 21602.56 438.46 42705.72 88888.00 2024-05-31 08:24:54.000 152 21602.56 438.44 42705.71 88888.00 2024-05-31 08:24:55.000 152 21602.51 438.39 42705.71 47814.84 2024-05-31 08:24:56.000 152 21602.49 438.34 42705.70 88888.00 2024-05-31 08:24:57.000 152 21602.50 438.29 42705.68 88888.00 2024-05-31 08:24:58.000 152 21602.54 438.30 42705.65 88888.00 2024-05-31 08:24:59.000 152 21602.58 438.32 42705.64 88888.00 2024-05-31 08:25:00.000 152 21602.60 438.37 42705.64 47814.20 2024-05-31 08:25:01.000 152 21602.62 438.39 42705.64 88888.00 2024-05-31 08:25:02.000 152 21602.67 438.36 42705.64 88888.00 2024-05-31 08:25:03.000 152 21602.73 438.28 42705.60 88888.00 2024-05-31 08:25:04.000 152 21602.77 438.20 42705.53 88888.00 2024-05-31 08:25:05.000 152 21602.81 438.16 42705.47 47814.34 2024-05-31 08:25:06.000 152 21602.86 438.18 42705.43 88888.00 2024-05-31 08:25:07.000 152 21602.89 438.19 42705.38 88888.00 2024-05-31 08:25:08.000 152 21602.90 438.17 42705.36 88888.00 2024-05-31 08:25:09.000 152 21602.92 438.12 42705.34 88888.00 2024-05-31 08:25:10.000 152 21602.97 438.02 42705.34 47814.53 2024-05-31 08:25:11.000 152 21602.99 437.94 42705.34 88888.00 2024-05-31 08:25:12.000 152 21602.98 437.93 42705.33 88888.00 2024-05-31 08:25:13.000 152 21603.01 437.94 42705.34 88888.00 2024-05-31 08:25:14.000 152 21603.09 437.95 42705.35 88888.00 2024-05-31 08:25:15.000 152 21603.14 437.94 42705.29 47814.04 2024-05-31 08:25:16.000 152 21603.16 437.87 42705.21 88888.00 2024-05-31 08:25:17.000 152 21603.19 437.79 42705.18 88888.00 2024-05-31 08:25:18.000 152 21603.24 437.71 42705.18 88888.00 2024-05-31 08:25:19.000 152 21603.28 437.65 42705.20 88888.00 2024-05-31 08:25:20.000 152 21603.30 437.59 42705.21 47813.96 2024-05-31 08:25:21.000 152 21603.31 437.52 42705.17 88888.00 2024-05-31 08:25:22.000 152 21603.33 437.45 42705.12 88888.00 2024-05-31 08:25:23.000 152 21603.36 437.39 42705.09 88888.00 2024-05-31 08:25:24.000 152 21603.36 437.35 42705.05 88888.00 2024-05-31 08:25:25.000 152 21603.33 437.35 42705.02 47814.17 2024-05-31 08:25:26.000 152 21603.31 437.37 42704.98 88888.00 2024-05-31 08:25:27.000 152 21603.32 437.35 42704.96 88888.00 2024-05-31 08:25:28.000 152 21603.31 437.31 42704.95 88888.00 2024-05-31 08:25:29.000 152 21603.26 437.29 42704.91 88888.00 2024-05-31 08:25:30.000 152 21603.24 437.30 42704.88 47814.02 2024-05-31 08:25:31.000 152 21603.25 437.28 42704.86 88888.00 2024-05-31 08:25:32.000 152 21603.18 437.21 42704.83 88888.00 2024-05-31 08:25:33.000 152 21603.06 437.18 42704.79 88888.00 2024-05-31 08:25:34.000 152 21603.00 437.16 42704.80 88888.00 2024-05-31 08:25:35.000 152 21603.01 437.13 42704.83 47813.71 2024-05-31 08:25:36.000 152 21603.00 437.09 42704.82 88888.00 2024-05-31 08:25:37.000 152 21602.93 437.05 42704.89 88888.00 2024-05-31 08:25:38.000 152 21602.87 437.03 42705.04 88888.00 2024-05-31 08:25:39.000 152 21602.91 437.00 42705.04 88888.00 2024-05-31 08:25:40.000 152 21602.97 436.93 42704.84 47813.90 2024-05-31 08:25:41.000 152 21603.00 436.91 42704.71 88888.00 2024-05-31 08:25:42.000 152 21603.02 436.95 42704.71 88888.00 2024-05-31 08:25:43.000 152 21603.02 436.94 42704.69 88888.00 2024-05-31 08:25:44.000 152 21603.02 436.87 42704.66 88888.00 2024-05-31 08:25:45.000 152 21603.03 436.80 42704.64 47813.20 2024-05-31 08:25:46.000 152 21603.03 436.77 42704.63 88888.00 2024-05-31 08:25:47.000 152 21603.00 436.76 42704.61 88888.00 2024-05-31 08:25:48.000 152 21602.99 436.74 42704.60 88888.00 2024-05-31 08:25:49.000 152 21603.01 436.69 42704.60 88888.00 2024-05-31 08:25:50.000 152 21603.05 436.64 42704.56 47813.56 2024-05-31 08:25:51.000 152 21603.08 436.60 42704.50 88888.00 2024-05-31 08:25:52.000 152 21603.10 436.59 42704.48 88888.00 2024-05-31 08:25:53.000 152 21603.10 436.59 42704.53 88888.00 2024-05-31 08:25:54.000 152 21603.05 436.58 42704.54 88888.00 2024-05-31 08:25:55.000 152 21602.98 436.55 42704.49 47813.87 2024-05-31 08:25:56.000 152 21602.96 436.53 42704.48 88888.00 2024-05-31 08:25:57.000 152 21602.97 436.51 42704.47 88888.00 2024-05-31 08:25:58.000 152 21602.98 436.50 42704.43 88888.00 2024-05-31 08:25:59.000 152 21602.96 436.49 42704.38 88888.00 2024-05-31 08:26:00.000 152 21602.94 436.49 42704.38 47813.40 2024-05-31 08:26:01.000 152 21602.96 436.48 42704.44 88888.00 2024-05-31 08:26:02.000 152 21603.02 436.45 42704.47 88888.00 2024-05-31 08:26:03.000 152 21603.07 436.40 42704.46 88888.00 2024-05-31 08:26:04.000 152 21603.09 436.36 42704.44 88888.00 2024-05-31 08:26:05.000 152 21603.08 436.30 42704.41 47813.58 2024-05-31 08:26:06.000 152 21603.08 436.25 42704.35 88888.00 2024-05-31 08:26:07.000 152 21603.09 436.22 42704.29 88888.00 2024-05-31 08:26:08.000 152 21603.10 436.19 42704.28 88888.00 2024-05-31 08:26:09.000 152 21603.14 436.14 42704.32 88888.00 2024-05-31 08:26:10.000 152 21603.19 436.09 42704.32 47813.57 2024-05-31 08:26:11.000 152 21603.23 436.06 42704.29 88888.00 2024-05-31 08:26:12.000 152 21603.31 436.05 42704.31 88888.00 2024-05-31 08:26:13.000 152 21603.36 435.98 42704.32 88888.00 2024-05-31 08:26:14.000 152 21603.35 435.87 42704.26 88888.00 2024-05-31 08:26:15.000 152 21603.34 435.79 42704.18 47813.52 2024-05-31 08:26:16.000 152 21603.34 435.78 42704.14 88888.00 2024-05-31 08:26:17.000 152 21603.36 435.79 42704.15 88888.00 2024-05-31 08:26:18.000 152 21603.40 435.77 42704.16 88888.00 2024-05-31 08:26:19.000 152 21603.41 435.72 42704.14 88888.00 2024-05-31 08:26:20.000 152 21603.40 435.67 42704.14 47813.59 2024-05-31 08:26:21.000 152 21603.40 435.63 42704.12 88888.00 2024-05-31 08:26:22.000 152 21603.44 435.56 42704.07 88888.00 2024-05-31 08:26:23.000 152 21603.46 435.49 42704.03 88888.00 2024-05-31 08:26:24.000 152 21603.46 435.47 42704.02 88888.00 2024-05-31 08:26:25.000 152 21603.47 435.45 42704.01 47813.29 2024-05-31 08:26:26.000 152 21603.47 435.40 42703.95 88888.00 2024-05-31 08:26:27.000 152 21603.44 435.34 42703.90 88888.00 2024-05-31 08:26:28.000 152 21603.47 435.28 42703.89 88888.00 2024-05-31 08:26:29.000 152 21603.49 435.23 42703.92 88888.00 2024-05-31 08:26:30.000 152 21603.45 435.15 42703.93 47813.49 2024-05-31 08:26:31.000 152 21603.42 435.07 42703.91 88888.00 2024-05-31 08:26:32.000 152 21603.44 435.07 42703.86 88888.00 2024-05-31 08:26:33.000 152 21603.48 435.11 42703.78 88888.00 2024-05-31 08:26:34.000 152 21603.48 435.14 42703.73 88888.00 2024-05-31 08:26:35.000 152 21603.47 435.16 42703.75 47812.73 2024-05-31 08:26:36.000 152 21603.46 435.15 42703.79 88888.00 2024-05-31 08:26:37.000 152 21603.42 435.12 42703.79 88888.00 2024-05-31 08:26:38.000 152 21603.36 435.06 42703.76 88888.00 2024-05-31 08:26:39.000 152 21603.34 435.00 42703.69 88888.00 2024-05-31 08:26:40.000 152 21603.34 434.94 42703.62 47812.76 2024-05-31 08:26:41.000 152 21603.33 434.89 42703.57 88888.00 2024-05-31 08:26:42.000 152 21603.33 434.88 42703.59 88888.00 2024-05-31 08:26:43.000 152 21603.36 434.88 42703.65 88888.00 2024-05-31 08:26:44.000 152 21603.38 434.86 42703.70 88888.00 2024-05-31 08:26:45.000 152 21603.37 434.80 42703.68 47812.69 2024-05-31 08:26:46.000 152 21603.33 434.72 42703.63 88888.00 2024-05-31 08:26:47.000 152 21603.29 434.64 42703.59 88888.00 2024-05-31 08:26:48.000 152 21603.27 434.58 42703.57 88888.00 2024-05-31 08:26:49.000 152 21603.25 434.51 42703.53 88888.00 2024-05-31 08:26:50.000 152 21603.24 434.45 42703.50 47812.68 2024-05-31 08:26:51.000 152 21603.27 434.44 42703.54 88888.00 2024-05-31 08:26:52.000 152 21603.34 434.46 42703.57 88888.00 2024-05-31 08:26:53.000 152 21603.38 434.44 42703.54 88888.00 2024-05-31 08:26:54.000 152 21603.35 434.36 42703.48 88888.00 2024-05-31 08:26:55.000 152 21603.30 434.30 42703.46 47812.09 2024-05-31 08:26:56.000 152 21603.27 434.28 42703.43 88888.00 2024-05-31 08:26:57.000 152 21603.24 434.26 42703.41 88888.00 2024-05-31 08:26:58.000 152 21603.21 434.27 42703.45 88888.00 2024-05-31 08:26:59.000 152 21603.23 434.31 42703.49 88888.00 2024-05-31 08:27:00.000 152 21603.25 434.31 42703.44 47812.62 2024-05-31 08:27:01.000 152 21603.21 434.26 42703.39 88888.00 2024-05-31 08:27:02.000 152 21603.16 434.26 42703.42 88888.00 2024-05-31 08:27:03.000 152 21603.13 434.27 42703.45 88888.00 2024-05-31 08:27:04.000 152 21603.08 434.25 42703.43 88888.00 2024-05-31 08:27:05.000 152 21603.00 434.19 42703.39 47812.43 2024-05-31 08:27:06.000 152 21602.98 434.15 42703.38 88888.00 2024-05-31 08:27:07.000 152 21603.02 434.13 42703.39 88888.00 2024-05-31 08:27:08.000 152 21603.05 434.12 42703.35 88888.00 2024-05-31 08:27:09.000 152 21603.03 434.11 42703.32 88888.00 2024-05-31 08:27:10.000 152 21602.96 434.08 42703.32 47812.59 2024-05-31 08:27:11.000 152 21602.89 434.02 42703.30 88888.00 2024-05-31 08:27:12.000 152 21602.87 433.97 42703.28 88888.00 2024-05-31 08:27:13.000 152 21602.89 433.92 42703.31 88888.00 2024-05-31 08:27:14.000 152 21602.91 433.87 42703.32 88888.00 2024-05-31 08:27:15.000 152 21602.94 433.85 42703.29 47812.19 2024-05-31 08:27:16.000 152 21602.95 433.84 42703.27 88888.00 2024-05-31 08:27:17.000 152 21602.94 433.80 42703.27 88888.00 2024-05-31 08:27:18.000 152 21602.97 433.75 42703.31 88888.00 2024-05-31 08:27:19.000 152 21602.98 433.67 42703.32 88888.00 2024-05-31 08:27:20.000 152 21602.97 433.58 42703.28 47812.46 2024-05-31 08:27:21.000 152 21602.97 433.53 42703.26 88888.00 2024-05-31 08:27:22.000 152 21602.96 433.50 42703.24 88888.00 2024-05-31 08:27:23.000 152 21602.97 433.47 42703.24 88888.00 2024-05-31 08:27:24.000 152 21603.03 433.47 42703.24 88888.00 2024-05-31 08:27:25.000 152 21603.08 433.45 42703.21 47812.73 2024-05-31 08:27:26.000 152 21603.06 433.41 42703.16 88888.00 2024-05-31 08:27:27.000 152 21603.05 433.36 42703.09 88888.00 2024-05-31 08:27:28.000 152 21603.07 433.30 42703.06 88888.00 2024-05-31 08:27:29.000 152 21603.12 433.25 42703.09 88888.00 2024-05-31 08:27:30.000 152 21603.12 433.21 42703.13 47812.53 2024-05-31 08:27:31.000 152 21603.08 433.18 42703.15 88888.00 2024-05-31 08:27:32.000 152 21603.03 433.20 42703.13 88888.00 2024-05-31 08:27:33.000 152 21603.01 433.25 42703.14 88888.00 2024-05-31 08:27:34.000 152 21603.02 433.25 42703.17 88888.00 2024-05-31 08:27:35.000 152 21603.08 433.20 42703.15 47812.36 2024-05-31 08:27:36.000 152 21603.12 433.14 42703.12 88888.00 2024-05-31 08:27:37.000 152 21603.08 433.08 42703.11 88888.00 2024-05-31 08:27:38.000 152 21603.01 433.02 42703.11 88888.00 2024-05-31 08:27:39.000 152 21603.00 432.98 42703.12 88888.00 2024-05-31 08:27:40.000 152 21603.03 433.00 42703.13 47812.36 2024-05-31 08:27:41.000 152 21603.05 433.05 42703.13 88888.00 2024-05-31 08:27:42.000 152 21603.07 433.08 42703.08 88888.00 2024-05-31 08:27:43.000 152 21603.08 433.09 42703.02 88888.00 2024-05-31 08:27:44.000 152 21603.06 433.08 42702.98 88888.00 2024-05-31 08:27:45.000 152 21603.02 433.00 42702.96 47812.40 2024-05-31 08:27:46.000 152 21602.96 432.92 42702.95 88888.00 2024-05-31 08:27:47.000 152 21602.90 432.90 42702.94 88888.00 2024-05-31 08:27:48.000 152 21602.88 432.92 42702.96 88888.00 2024-05-31 08:27:49.000 152 21602.88 432.92 42703.01 88888.00 2024-05-31 08:27:50.000 152 21602.84 432.90 42703.06 47812.05 2024-05-31 08:27:51.000 152 21602.76 432.86 42703.06 88888.00 2024-05-31 08:27:52.000 152 21602.70 432.85 42703.05 88888.00 2024-05-31 08:27:53.000 152 21602.66 432.86 42703.05 88888.00 2024-05-31 08:27:54.000 152 21602.62 432.81 42703.04 88888.00 2024-05-31 08:27:55.000 152 21602.58 432.77 42703.04 47811.86 2024-05-31 08:27:56.000 152 21602.56 432.81 42703.04 88888.00 2024-05-31 08:27:57.000 152 21602.55 432.85 42703.05 88888.00 2024-05-31 08:27:58.000 152 21602.54 432.83 42703.06 88888.00 2024-05-31 08:27:59.000 152 21602.50 432.79 42703.11 88888.00 2024-05-31 08:28:00.000 152 21602.47 432.77 42703.14 47811.73 2024-05-31 08:28:01.000 152 21602.43 432.74 42703.11 88888.00 2024-05-31 08:28:02.000 152 21602.41 432.70 42703.06 88888.00 2024-05-31 08:28:03.000 152 21602.42 432.65 42703.01 88888.00 2024-05-31 08:28:04.000 152 21602.44 432.57 42702.97 88888.00 2024-05-31 08:28:05.000 152 21602.47 432.52 42703.01 47811.61 2024-05-31 08:28:06.000 152 21602.47 432.53 42703.11 88888.00 2024-05-31 08:28:07.000 152 21602.47 432.56 42703.18 88888.00 2024-05-31 08:28:08.000 152 21602.52 432.56 42703.17 88888.00 2024-05-31 08:28:09.000 152 21602.57 432.51 42703.15 88888.00 2024-05-31 08:28:10.000 152 21602.53 432.46 42703.14 47812.31 2024-05-31 08:28:11.000 152 21602.44 432.41 42703.12 88888.00 2024-05-31 08:28:12.000 152 21602.40 432.37 42703.05 88888.00 2024-05-31 08:28:13.000 152 21602.39 432.37 42702.98 88888.00 2024-05-31 08:28:14.000 152 21602.38 432.42 42703.01 88888.00 2024-05-31 08:28:15.000 152 21602.40 432.46 42703.11 47812.09 2024-05-31 08:28:16.000 152 21602.45 432.48 42703.16 88888.00 2024-05-31 08:28:17.000 152 21602.49 432.44 42703.13 88888.00 2024-05-31 08:28:18.000 152 21602.45 432.39 42703.08 88888.00 2024-05-31 08:28:19.000 152 21602.40 432.35 42703.07 88888.00 2024-05-31 08:28:20.000 152 21602.39 432.33 42703.10 47811.82 2024-05-31 08:28:21.000 152 21602.38 432.35 42703.07 88888.00 2024-05-31 08:28:22.000 152 21602.35 432.40 42703.05 88888.00 2024-05-31 08:28:23.000 152 21602.31 432.42 42703.06 88888.00 2024-05-31 08:28:24.000 152 21602.32 432.37 42703.10 88888.00 2024-05-31 08:28:25.000 152 21602.38 432.29 42703.09 47811.48 2024-05-31 08:28:26.000 152 21602.41 432.27 42703.08 88888.00 2024-05-31 08:28:27.000 152 21602.39 432.29 42703.11 88888.00 2024-05-31 08:28:28.000 152 21602.35 432.33 42703.17 88888.00 2024-05-31 08:28:29.000 152 21602.34 432.34 42703.21 88888.00 2024-05-31 08:28:30.000 152 21602.36 432.32 42703.22 47811.70 2024-05-31 08:28:31.000 152 21602.34 432.31 42703.21 88888.00 2024-05-31 08:28:32.000 152 21602.28 432.33 42703.23 88888.00 2024-05-31 08:28:33.000 152 21602.27 432.41 42703.25 88888.00 2024-05-31 08:28:34.000 152 21602.28 432.47 42703.24 88888.00 2024-05-31 08:28:35.000 152 21602.21 432.43 42703.22 47811.97 2024-05-31 08:28:36.000 152 21602.13 432.38 42703.23 88888.00 2024-05-31 08:28:37.000 152 21602.12 432.40 42703.25 88888.00 2024-05-31 08:28:38.000 152 21602.12 432.46 42703.29 88888.00 2024-05-31 08:28:39.000 152 21602.12 432.52 42703.36 88888.00 2024-05-31 08:28:40.000 152 21602.10 432.53 42703.39 47811.74 2024-05-31 08:28:41.000 152 21602.06 432.51 42703.38 88888.00 2024-05-31 08:28:42.000 152 21602.04 432.48 42703.38 88888.00 2024-05-31 08:28:43.000 152 21602.03 432.49 42703.39 88888.00 2024-05-31 08:28:44.000 152 21601.98 432.52 42703.41 88888.00 2024-05-31 08:28:45.000 152 21601.94 432.60 42703.46 47811.79 2024-05-31 08:28:46.000 152 21601.92 432.68 42703.48 88888.00 2024-05-31 08:28:47.000 152 21601.88 432.70 42703.46 88888.00 2024-05-31 08:28:48.000 152 21601.85 432.69 42703.45 88888.00 2024-05-31 08:28:49.000 152 21601.85 432.64 42703.44 88888.00 2024-05-31 08:28:50.000 152 21601.85 432.60 42703.41 47812.01 2024-05-31 08:28:51.000 152 21601.82 432.62 42703.41 88888.00 2024-05-31 08:28:52.000 152 21601.78 432.70 42703.48 88888.00 2024-05-31 08:28:53.000 152 21601.75 432.75 42703.52 88888.00 2024-05-31 08:28:54.000 152 21601.76 432.74 42703.52 88888.00 2024-05-31 08:28:55.000 152 21601.78 432.73 42703.55 47812.03 2024-05-31 08:28:56.000 152 21601.76 432.74 42703.60 88888.00 2024-05-31 08:28:57.000 152 21601.72 432.77 42703.62 88888.00 2024-05-31 08:28:58.000 152 21601.74 432.78 42703.65 88888.00 2024-05-31 08:28:59.000 152 21601.76 432.75 42703.63 88888.00 2024-05-31 08:29:00.000 152 21601.77 432.73 42703.57 47812.01 2024-05-31 08:29:01.000 152 21601.82 432.75 42703.55 88888.00 2024-05-31 08:29:02.000 152 21601.88 432.78 42703.57 88888.00 2024-05-31 08:29:03.000 152 21601.88 432.82 42703.64 88888.00 2024-05-31 08:29:04.000 152 21601.87 432.91 42703.71 88888.00 2024-05-31 08:29:05.000 152 21601.87 432.97 42703.75 47811.65 2024-05-31 08:29:06.000 152 21601.84 432.96 42703.75 88888.00 2024-05-31 08:29:07.000 152 21601.79 432.91 42703.71 88888.00 2024-05-31 08:29:08.000 152 21601.76 432.87 42703.66 88888.00 2024-05-31 08:29:09.000 152 21601.73 432.88 42703.67 88888.00 2024-05-31 08:29:10.000 152 21601.69 432.92 42703.72 47812.71 2024-05-31 08:29:11.000 152 21601.67 433.00 42703.77 88888.00 2024-05-31 08:29:12.000 152 21601.69 433.09 42703.79 88888.00 2024-05-31 08:29:13.000 152 21601.73 433.10 42703.82 88888.00 2024-05-31 08:29:14.000 152 21601.76 433.08 42703.82 88888.00 2024-05-31 08:29:15.000 152 21601.76 433.09 42703.77 47812.14 2024-05-31 08:29:16.000 152 21601.70 433.09 42703.75 88888.00 2024-05-31 08:29:17.000 152 21601.60 433.04 42703.78 88888.00 2024-05-31 08:29:18.000 152 21601.57 433.00 42703.84 88888.00 2024-05-31 08:29:19.000 152 21601.63 433.02 42703.90 88888.00 2024-05-31 08:29:20.000 152 21601.66 433.08 42703.95 47812.52 2024-05-31 08:29:21.000 152 21601.62 433.15 42703.97 88888.00 2024-05-31 08:29:22.000 152 21601.55 433.18 42704.00 88888.00 2024-05-31 08:29:23.000 152 21601.51 433.19 42704.04 88888.00 2024-05-31 08:29:24.000 152 21601.50 433.21 42704.06 88888.00 2024-05-31 08:29:25.000 152 21601.47 433.23 42704.03 47812.04 2024-05-31 08:29:26.000 152 21601.41 433.27 42704.02 88888.00 2024-05-31 08:29:27.000 152 21601.40 433.33 42704.06 88888.00 2024-05-31 08:29:28.000 152 21601.39 433.38 42704.08 88888.00 2024-05-31 08:29:29.000 152 21601.34 433.42 42704.07 88888.00 2024-05-31 08:29:30.000 152 21601.28 433.46 42704.10 47811.99 2024-05-31 08:29:31.000 152 21601.24 433.54 42704.15 88888.00 2024-05-31 08:29:32.000 152 21601.22 433.62 42704.20 88888.00 2024-05-31 08:29:33.000 152 21601.19 433.70 42704.22 88888.00 2024-05-31 08:29:34.000 152 21601.15 433.74 42704.22 88888.00 2024-05-31 08:29:35.000 152 21601.11 433.73 42704.25 47812.32 2024-05-31 08:29:36.000 152 21601.04 433.71 42704.27 88888.00 2024-05-31 08:29:37.000 152 21600.98 433.75 42704.27 88888.00 2024-05-31 08:29:38.000 152 21600.97 433.84 42704.27 88888.00 2024-05-31 08:29:39.000 152 21601.00 433.92 42704.27 88888.00 2024-05-31 08:29:40.000 152 21600.99 433.95 42704.29 47812.24 2024-05-31 08:29:41.000 152 21600.92 433.97 42704.31 88888.00 2024-05-31 08:29:42.000 152 21600.82 434.00 42704.34 88888.00 2024-05-31 08:29:43.000 152 21600.75 434.05 42704.39 88888.00 2024-05-31 08:29:44.000 152 21600.74 434.10 42704.39 88888.00 2024-05-31 08:29:45.000 152 21600.74 434.16 42704.38 47812.40 2024-05-31 08:29:46.000 152 21600.75 434.21 42704.41 88888.00 2024-05-31 08:29:47.000 152 21600.75 434.26 42704.47 88888.00 2024-05-31 08:29:48.000 152 21600.68 434.30 42704.50 88888.00 2024-05-31 08:29:49.000 152 21600.56 434.29 42704.51 88888.00 2024-05-31 08:29:50.000 152 21600.50 434.29 42704.52 47812.41 2024-05-31 08:29:51.000 152 21600.50 434.34 42704.56 88888.00 2024-05-31 08:29:52.000 152 21600.50 434.38 42704.62 88888.00 2024-05-31 08:29:53.000 152 21600.48 434.40 42704.67 88888.00 2024-05-31 08:29:54.000 152 21600.48 434.46 42704.73 88888.00 2024-05-31 08:29:55.000 152 21600.50 434.54 42704.78 47812.09 2024-05-31 08:29:56.000 152 21600.52 434.60 42704.79 88888.00 2024-05-31 08:29:57.000 152 21600.50 434.61 42704.75 88888.00 2024-05-31 08:29:58.000 152 21600.45 434.61 42704.73 88888.00 2024-05-31 08:29:59.000 152 21600.42 434.62 42704.77 88888.00 2024-05-31 08:30:00.000 152 21600.41 434.65 42704.82 47812.46 2024-05-31 08:30:01.000 152 21600.42 434.69 42704.85 88888.00 2024-05-31 08:30:02.000 152 21600.44 434.78 42704.88 88888.00 2024-05-31 08:30:03.000 152 21600.44 434.90 42704.91 88888.00 2024-05-31 08:30:04.000 152 21600.42 434.97 42704.94 88888.00 2024-05-31 08:30:05.000 152 21600.40 434.98 42704.95 47812.89 2024-05-31 08:30:06.000 152 21600.38 434.96 42704.95 88888.00 2024-05-31 08:30:07.000 152 21600.38 434.99 42704.97 88888.00 2024-05-31 08:30:08.000 152 21600.40 435.03 42705.01 88888.00 2024-05-31 08:30:09.000 152 21600.41 435.04 42705.02 88888.00 2024-05-31 08:30:10.000 152 21600.39 435.06 42705.01 47812.48 2024-05-31 08:30:11.000 152 21600.38 435.09 42705.03 88888.00 2024-05-31 08:30:12.000 152 21600.40 435.12 42705.10 88888.00 2024-05-31 08:30:13.000 152 21600.42 435.15 42705.14 88888.00 2024-05-31 08:30:14.000 152 21600.44 435.19 42705.14 88888.00 2024-05-31 08:30:15.000 152 21600.44 435.25 42705.14 47812.91 2024-05-31 08:30:16.000 152 21600.43 435.32 42705.15 88888.00 2024-05-31 08:30:17.000 152 21600.43 435.36 42705.18 88888.00 2024-05-31 08:30:18.000 152 21600.44 435.39 42705.23 88888.00 2024-05-31 08:30:19.000 152 21600.45 435.41 42705.29 88888.00 2024-05-31 08:30:20.000 152 21600.44 435.45 42705.32 47813.32 2024-05-31 08:30:21.000 152 21600.42 435.50 42705.35 88888.00 2024-05-31 08:30:22.000 152 21600.42 435.54 42705.37 88888.00 2024-05-31 08:30:23.000 152 21600.44 435.57 42705.36 88888.00 2024-05-31 08:30:24.000 152 21600.46 435.60 42705.37 88888.00 2024-05-31 08:30:25.000 152 21600.44 435.63 42705.43 47812.39 2024-05-31 08:30:26.000 152 21600.40 435.69 42705.48 88888.00 2024-05-31 08:30:27.000 152 21600.42 435.75 42705.48 88888.00 2024-05-31 08:30:28.000 152 21600.48 435.78 42705.48 88888.00 2024-05-31 08:30:29.000 152 21600.52 435.81 42705.50 88888.00 2024-05-31 08:30:30.000 152 21600.52 435.80 42705.50 47813.30 2024-05-31 08:30:31.000 152 21600.53 435.75 42705.47 88888.00 2024-05-31 08:30:32.000 152 21600.53 435.79 42705.44 88888.00 2024-05-31 08:30:33.000 152 21600.51 435.87 42705.46 88888.00 2024-05-31 08:30:34.000 152 21600.52 435.96 42705.50 88888.00 2024-05-31 08:30:35.000 152 21600.54 436.02 42705.53 47813.37 2024-05-31 08:30:36.000 152 21600.54 436.05 42705.52 88888.00 2024-05-31 08:30:37.000 152 21600.54 436.05 42705.55 88888.00 2024-05-31 08:30:38.000 152 21600.57 436.06 42705.60 88888.00 2024-05-31 08:30:39.000 152 21600.57 436.07 42705.59 88888.00 2024-05-31 08:30:40.000 152 21600.51 436.10 42705.55 47813.40 2024-05-31 08:30:41.000 152 21600.44 436.11 42705.54 88888.00 2024-05-31 08:30:42.000 152 21600.45 436.11 42705.59 88888.00 2024-05-31 08:30:43.000 152 21600.50 436.13 42705.64 88888.00 2024-05-31 08:30:44.000 152 21600.50 436.16 42705.66 88888.00 2024-05-31 08:30:45.000 152 21600.46 436.18 42705.68 47813.41 2024-05-31 08:30:46.000 152 21600.47 436.19 42705.71 88888.00 2024-05-31 08:30:47.000 152 21600.51 436.18 42705.71 88888.00 2024-05-31 08:30:48.000 152 21600.52 436.16 42705.68 88888.00 2024-05-31 08:30:49.000 152 21600.47 436.17 42705.66 88888.00 2024-05-31 08:30:50.000 152 21600.47 436.23 42705.66 47812.88 2024-05-31 08:30:51.000 152 21600.53 436.29 42705.69 88888.00 2024-05-31 08:30:52.000 152 21600.58 436.31 42705.74 88888.00 2024-05-31 08:30:53.000 152 21600.59 436.28 42705.78 88888.00 2024-05-31 08:30:54.000 152 21600.58 436.24 42705.76 88888.00 2024-05-31 08:30:55.000 152 21600.59 436.22 42705.70 47813.50 2024-05-31 08:30:56.000 152 21600.58 436.21 42705.64 88888.00 2024-05-31 08:30:57.000 152 21600.58 436.21 42705.63 88888.00 2024-05-31 08:30:58.000 152 21600.63 436.22 42705.67 88888.00 2024-05-31 08:30:59.000 152 21600.66 436.23 42705.72 88888.00 2024-05-31 08:31:00.000 152 21600.66 436.22 42705.74 47813.49 2024-05-31 08:31:01.000 152 21600.65 436.20 42705.73 88888.00 2024-05-31 08:31:02.000 152 21600.66 436.19 42705.69 88888.00 2024-05-31 08:31:03.000 152 21600.68 436.19 42705.66 88888.00 2024-05-31 08:31:04.000 152 21600.70 436.16 42705.62 88888.00 2024-05-31 08:31:05.000 152 21600.73 436.17 42705.59 47813.23 2024-05-31 08:31:06.000 152 21600.78 436.22 42705.57 88888.00 2024-05-31 08:31:07.000 152 21600.81 436.24 42705.57 88888.00 2024-05-31 08:31:08.000 152 21600.79 436.23 42705.60 88888.00 2024-05-31 08:31:09.000 152 21600.76 436.23 42705.60 88888.00 2024-05-31 08:31:10.000 152 21600.78 436.22 42705.59 47813.38 2024-05-31 08:31:11.000 152 21600.84 436.22 42705.56 88888.00 2024-05-31 08:31:12.000 152 21600.84 436.19 42705.55 88888.00 2024-05-31 08:31:13.000 152 21600.79 436.14 42705.53 88888.00 2024-05-31 08:31:14.000 152 21600.76 436.11 42705.50 88888.00 2024-05-31 08:31:15.000 152 21600.78 436.11 42705.46 47813.45 2024-05-31 08:31:16.000 152 21600.84 436.14 42705.44 88888.00 2024-05-31 08:31:17.000 152 21600.91 436.15 42705.48 88888.00 2024-05-31 08:31:18.000 152 21600.96 436.14 42705.54 88888.00 2024-05-31 08:31:19.000 152 21601.00 436.16 42705.56 88888.00 2024-05-31 08:31:20.000 152 21601.06 436.18 42705.53 47813.60 2024-05-31 08:31:21.000 152 21601.07 436.15 42705.49 88888.00 2024-05-31 08:31:22.000 152 21601.06 436.11 42705.45 88888.00 2024-05-31 08:31:23.000 152 21601.06 436.08 42705.40 88888.00 2024-05-31 08:31:24.000 152 21601.09 436.08 42705.38 88888.00 2024-05-31 08:31:25.000 152 21601.13 436.15 42705.39 47813.24 2024-05-31 08:31:26.000 152 21601.16 436.21 42705.43 88888.00 2024-05-31 08:31:27.000 152 21601.22 436.21 42705.43 88888.00 2024-05-31 08:31:28.000 152 21601.27 436.18 42705.41 88888.00 2024-05-31 08:31:29.000 152 21601.23 436.13 42705.41 88888.00 2024-05-31 08:31:30.000 152 21601.16 436.10 42705.44 47812.99 2024-05-31 08:31:31.000 152 21601.18 436.11 42705.46 88888.00 2024-05-31 08:31:32.000 152 21601.19 436.16 42705.41 88888.00 2024-05-31 08:31:33.000 152 21601.19 436.18 42705.38 88888.00 2024-05-31 08:31:34.000 152 21601.16 436.16 42705.40 88888.00 2024-05-31 08:31:35.000 152 21601.12 436.13 42705.44 47813.31 2024-05-31 08:31:36.000 152 21601.08 436.14 42705.41 88888.00 2024-05-31 08:31:37.000 152 21601.06 436.19 42705.35 88888.00 2024-05-31 08:31:38.000 152 21601.05 436.24 42705.31 88888.00 2024-05-31 08:31:39.000 152 21601.01 436.26 42705.32 88888.00 2024-05-31 08:31:40.000 152 21600.99 436.24 42705.34 47813.31 2024-05-31 08:31:41.000 152 21601.01 436.26 42705.35 88888.00 2024-05-31 08:31:42.000 152 21601.07 436.26 42705.37 88888.00 2024-05-31 08:31:43.000 152 21601.09 436.24 42705.39 88888.00 2024-05-31 08:31:44.000 152 21601.09 436.25 42705.40 88888.00 2024-05-31 08:31:45.000 152 21601.09 436.25 42705.35 47813.82 2024-05-31 08:31:46.000 152 21601.07 436.24 42705.29 88888.00 2024-05-31 08:31:47.000 152 21601.08 436.25 42705.28 88888.00 2024-05-31 08:31:48.000 152 21601.14 436.24 42705.31 88888.00 2024-05-31 08:31:49.000 152 21601.22 436.25 42705.34 88888.00 2024-05-31 08:31:50.000 152 21601.25 436.29 42705.36 47813.50 2024-05-31 08:31:51.000 152 21601.23 436.31 42705.38 88888.00 2024-05-31 08:31:52.000 152 21601.22 436.29 42705.39 88888.00 2024-05-31 08:31:53.000 152 21601.24 436.24 42705.34 88888.00 2024-05-31 08:31:54.000 152 21601.24 436.19 42705.24 88888.00 2024-05-31 08:31:55.000 152 21601.19 436.18 42705.19 47813.11 2024-05-31 08:31:56.000 152 21601.17 436.17 42705.20 88888.00 2024-05-31 08:31:57.000 152 21601.21 436.16 42705.22 88888.00 2024-05-31 08:31:58.000 152 21601.23 436.18 42705.21 88888.00 2024-05-31 08:31:59.000 152 21601.21 436.21 42705.19 88888.00 2024-05-31 08:32:00.000 152 21601.24 436.21 42705.17 47813.52 2024-05-31 08:32:01.000 152 21601.26 436.21 42705.17 88888.00 2024-05-31 08:32:02.000 152 21601.21 436.20 42705.16 88888.00 2024-05-31 08:32:03.000 152 21601.13 436.17 42705.12 88888.00 2024-05-31 08:32:04.000 152 21601.09 436.15 42705.10 88888.00 2024-05-31 08:32:05.000 152 21601.09 436.15 42705.13 47813.18 2024-05-31 08:32:06.000 152 21601.08 436.12 42705.18 88888.00 2024-05-31 08:32:07.000 152 21601.02 436.08 42705.18 88888.00 2024-05-31 08:32:08.000 152 21601.00 436.05 42705.17 88888.00 2024-05-31 08:32:09.000 152 21601.02 436.06 42705.18 88888.00 2024-05-31 08:32:10.000 152 21601.01 436.08 42705.18 47813.00 2024-05-31 08:32:11.000 152 21600.97 436.06 42705.13 88888.00 2024-05-31 08:32:12.000 152 21600.93 436.04 42705.09 88888.00 2024-05-31 08:32:13.000 152 21600.92 436.01 42705.07 88888.00 2024-05-31 08:32:14.000 152 21600.94 436.00 42705.06 88888.00 2024-05-31 08:32:15.000 152 21600.94 436.03 42705.06 47813.12 2024-05-31 08:32:16.000 152 21600.90 436.09 42705.05 88888.00 2024-05-31 08:32:17.000 152 21600.88 436.11 42705.03 88888.00 2024-05-31 08:32:18.000 152 21600.88 436.09 42705.02 88888.00 2024-05-31 08:32:19.000 152 21600.85 436.06 42705.00 88888.00 2024-05-31 08:32:20.000 152 21600.85 436.07 42704.95 47813.16 2024-05-31 08:32:21.000 152 21600.86 436.11 42704.93 88888.00 2024-05-31 08:32:22.000 152 21600.85 436.13 42704.95 88888.00 2024-05-31 08:32:23.000 152 21600.80 436.11 42704.98 88888.00 2024-05-31 08:32:24.000 152 21600.77 436.10 42705.00 88888.00 2024-05-31 08:32:25.000 152 21600.82 436.15 42705.02 47813.04 2024-05-31 08:32:26.000 152 21600.88 436.17 42705.06 88888.00 2024-05-31 08:32:27.000 152 21600.86 436.09 42705.06 88888.00 2024-05-31 08:32:28.000 152 21600.82 436.03 42705.02 88888.00 2024-05-31 08:32:29.000 152 21600.81 436.04 42705.00 88888.00 2024-05-31 08:32:30.000 152 21600.81 436.03 42704.97 47812.59 2024-05-31 08:32:31.000 152 21600.82 436.02 42704.93 88888.00 2024-05-31 08:32:32.000 152 21600.81 436.04 42704.93 88888.00 2024-05-31 08:32:33.000 152 21600.80 436.10 42704.96 88888.00 2024-05-31 08:32:34.000 152 21600.78 436.13 42705.00 88888.00 2024-05-31 08:32:35.000 152 21600.76 436.13 42704.99 47812.89 2024-05-31 08:32:36.000 152 21600.74 436.10 42704.95 88888.00 2024-05-31 08:32:37.000 152 21600.74 436.04 42704.93 88888.00 2024-05-31 08:32:38.000 152 21600.72 435.99 42704.89 88888.00 2024-05-31 08:32:39.000 152 21600.70 436.03 42704.88 88888.00 2024-05-31 08:32:40.000 152 21600.68 436.10 42704.92 47812.58 2024-05-31 08:32:41.000 152 21600.66 436.12 42704.94 88888.00 2024-05-31 08:32:42.000 152 21600.69 436.13 42704.94 88888.00 2024-05-31 08:32:43.000 152 21600.73 436.13 42704.97 88888.00 2024-05-31 08:32:44.000 152 21600.72 436.11 42704.99 88888.00 2024-05-31 08:32:45.000 152 21600.70 436.08 42705.00 47812.91 2024-05-31 08:32:46.000 152 21600.69 436.04 42705.00 88888.00 2024-05-31 08:32:47.000 152 21600.72 435.99 42704.99 88888.00 2024-05-31 08:32:48.000 152 21600.76 436.00 42704.98 88888.00 2024-05-31 08:32:49.000 152 21600.77 436.02 42704.96 88888.00 2024-05-31 08:32:50.000 152 21600.75 435.99 42704.94 47812.82 2024-05-31 08:32:51.000 152 21600.72 435.94 42704.95 88888.00 2024-05-31 08:32:52.000 152 21600.69 435.91 42704.95 88888.00 2024-05-31 08:32:53.000 152 21600.68 435.91 42704.94 88888.00 2024-05-31 08:32:54.000 152 21600.69 435.93 42704.91 88888.00 2024-05-31 08:32:55.000 152 21600.68 435.95 42704.90 47812.86 2024-05-31 08:32:56.000 152 21600.67 435.99 42704.94 88888.00 2024-05-31 08:32:57.000 152 21600.68 436.01 42705.01 88888.00 2024-05-31 08:32:58.000 152 21600.67 436.00 42705.02 88888.00 2024-05-31 08:32:59.000 152 21600.64 435.98 42704.98 88888.00 2024-05-31 08:33:00.000 152 21600.61 435.94 42704.94 47812.96 2024-05-31 08:33:01.000 152 21600.60 435.90 42704.89 88888.00 2024-05-31 08:33:02.000 152 21600.61 435.90 42704.85 88888.00 2024-05-31 08:33:03.000 152 21600.62 435.87 42704.83 88888.00 2024-05-31 08:33:04.000 152 21600.62 435.83 42704.84 88888.00 2024-05-31 08:33:05.000 152 21600.58 435.85 42704.84 47812.80 2024-05-31 08:33:06.000 152 21600.56 435.88 42704.84 88888.00 2024-05-31 08:33:07.000 152 21600.59 435.87 42704.86 88888.00 2024-05-31 08:33:08.000 152 21600.64 435.81 42704.86 88888.00 2024-05-31 08:33:09.000 152 21600.66 435.77 42704.86 88888.00 2024-05-31 08:33:10.000 152 21600.68 435.76 42704.84 47812.65 2024-05-31 08:33:11.000 152 21600.69 435.72 42704.82 88888.00 2024-05-31 08:33:12.000 152 21600.70 435.70 42704.82 88888.00 2024-05-31 08:33:13.000 152 21600.69 435.75 42704.85 88888.00 2024-05-31 08:33:14.000 152 21600.69 435.81 42704.87 88888.00 2024-05-31 08:33:15.000 152 21600.69 435.84 42704.86 47812.55 2024-05-31 08:33:16.000 152 21600.70 435.83 42704.82 88888.00 2024-05-31 08:33:17.000 152 21600.70 435.80 42704.81 88888.00 2024-05-31 08:33:18.000 152 21600.68 435.80 42704.83 88888.00 2024-05-31 08:33:19.000 152 21600.67 435.84 42704.86 88888.00 2024-05-31 08:33:20.000 152 21600.67 435.82 42704.84 47813.13 2024-05-31 08:33:21.000 152 21600.70 435.80 42704.83 88888.00 2024-05-31 08:33:22.000 152 21600.74 435.84 42704.84 88888.00 2024-05-31 08:33:23.000 152 21600.76 435.90 42704.85 88888.00 2024-05-31 08:33:24.000 152 21600.75 435.93 42704.86 88888.00 2024-05-31 08:33:25.000 152 21600.73 435.91 42704.88 47812.68 2024-05-31 08:33:26.000 152 21600.74 435.89 42704.88 88888.00 2024-05-31 08:33:27.000 152 21600.77 435.91 42704.88 88888.00 2024-05-31 08:33:28.000 152 21600.78 435.94 42704.87 88888.00 2024-05-31 08:33:29.000 152 21600.77 435.96 42704.86 88888.00 2024-05-31 08:33:30.000 152 21600.76 435.98 42704.87 47812.90 2024-05-31 08:33:31.000 152 21600.73 436.01 42704.91 88888.00 2024-05-31 08:33:32.000 152 21600.73 436.05 42704.95 88888.00 2024-05-31 08:33:33.000 152 21600.75 436.06 42704.95 88888.00 2024-05-31 08:33:34.000 152 21600.76 436.06 42704.91 88888.00 2024-05-31 08:33:35.000 152 21600.75 436.10 42704.88 47812.85 2024-05-31 08:33:36.000 152 21600.73 436.14 42704.88 88888.00 2024-05-31 08:33:37.000 152 21600.74 436.14 42704.91 88888.00 2024-05-31 08:33:38.000 152 21600.76 436.14 42704.95 88888.00 2024-05-31 08:33:39.000 152 21600.79 436.16 42704.97 88888.00 2024-05-31 08:33:40.000 152 21600.77 436.21 42705.00 47813.12 2024-05-31 08:33:41.000 152 21600.70 436.25 42705.00 88888.00 2024-05-31 08:33:42.000 152 21600.65 436.23 42704.97 88888.00 2024-05-31 08:33:43.000 152 21600.67 436.20 42704.94 88888.00 2024-05-31 08:33:44.000 152 21600.71 436.20 42704.96 88888.00 2024-05-31 08:33:45.000 152 21600.73 436.24 42705.00 47813.15 2024-05-31 08:33:46.000 152 21600.71 436.27 42705.00 88888.00 2024-05-31 08:33:47.000 152 21600.70 436.26 42705.00 88888.00 2024-05-31 08:33:48.000 152 21600.75 436.26 42705.02 88888.00 2024-05-31 08:33:49.000 152 21600.81 436.29 42705.04 88888.00 2024-05-31 08:33:50.000 152 21600.81 436.31 42705.05 47812.71 2024-05-31 08:33:51.000 152 21600.78 436.34 42705.10 88888.00 2024-05-31 08:33:52.000 152 21600.76 436.34 42705.14 88888.00 2024-05-31 08:33:53.000 152 21600.72 436.29 42705.14 88888.00 2024-05-31 08:33:54.000 152 21600.71 436.26 42705.09 88888.00 2024-05-31 08:33:55.000 152 21600.76 436.31 42705.04 47812.90 2024-05-31 08:33:56.000 152 21600.79 436.34 42705.02 88888.00 2024-05-31 08:33:57.000 152 21600.77 436.31 42705.06 88888.00 2024-05-31 08:33:58.000 152 21600.74 436.30 42705.09 88888.00 2024-05-31 08:33:59.000 152 21600.72 436.33 42705.07 88888.00 2024-05-31 08:34:00.000 152 21600.70 436.34 42705.05 47812.52 2024-05-31 08:34:01.000 152 21600.69 436.32 42705.04 88888.00 2024-05-31 08:34:02.000 152 21600.74 436.33 42705.04 88888.00 2024-05-31 08:34:03.000 152 21600.79 436.37 42705.05 88888.00 2024-05-31 08:34:04.000 152 21600.81 436.38 42705.06 88888.00 2024-05-31 08:34:05.000 152 21600.81 436.38 42705.07 47812.95 2024-05-31 08:34:06.000 152 21600.85 436.39 42705.07 88888.00 2024-05-31 08:34:07.000 152 21600.90 436.38 42705.06 88888.00 2024-05-31 08:34:08.000 152 21600.89 436.33 42705.04 88888.00 2024-05-31 08:34:09.000 152 21600.84 436.33 42705.02 88888.00 2024-05-31 08:34:10.000 152 21600.83 436.41 42705.00 47813.13 2024-05-31 08:34:11.000 152 21600.86 436.51 42705.00 88888.00 2024-05-31 08:34:12.000 152 21600.91 436.55 42705.00 88888.00 2024-05-31 08:34:13.000 152 21600.98 436.56 42705.00 88888.00 2024-05-31 08:34:14.000 152 21601.01 436.56 42705.02 88888.00 2024-05-31 08:34:15.000 152 21600.98 436.54 42705.04 47812.78 2024-05-31 08:34:16.000 152 21600.91 436.51 42705.02 88888.00 2024-05-31 08:34:17.000 152 21600.88 436.49 42704.98 88888.00 2024-05-31 08:34:18.000 152 21600.92 436.51 42704.98 88888.00 2024-05-31 08:34:19.000 152 21600.93 436.52 42704.98 88888.00 2024-05-31 08:34:20.000 152 21600.89 436.50 42704.98 47813.09 2024-05-31 08:34:21.000 152 21600.87 436.50 42705.02 88888.00 2024-05-31 08:34:22.000 152 21600.89 436.51 42705.05 88888.00 2024-05-31 08:34:23.000 152 21600.87 436.54 42705.05 88888.00 2024-05-31 08:34:24.000 152 21600.84 436.57 42705.04 88888.00 2024-05-31 08:34:25.000 152 21600.81 436.59 42705.06 47812.80 2024-05-31 08:34:26.000 152 21600.82 436.60 42705.05 88888.00 2024-05-31 08:34:27.000 152 21600.84 436.59 42705.03 88888.00 2024-05-31 08:34:28.000 152 21600.82 436.55 42705.01 88888.00 2024-05-31 08:34:29.000 152 21600.78 436.51 42705.01 88888.00 2024-05-31 08:34:30.000 152 21600.76 436.52 42705.02 47813.01 2024-05-31 08:34:31.000 152 21600.78 436.57 42705.01 88888.00 2024-05-31 08:34:32.000 152 21600.81 436.61 42705.03 88888.00 2024-05-31 08:34:33.000 152 21600.80 436.64 42705.07 88888.00 2024-05-31 08:34:34.000 152 21600.73 436.62 42705.06 88888.00 2024-05-31 08:34:35.000 152 21600.69 436.58 42705.03 47812.96 2024-05-31 08:34:36.000 152 21600.70 436.55 42705.06 88888.00 2024-05-31 08:34:37.000 152 21600.73 436.57 42705.11 88888.00 2024-05-31 08:34:38.000 152 21600.74 436.61 42705.10 88888.00 2024-05-31 08:34:39.000 152 21600.71 436.61 42705.06 88888.00 2024-05-31 08:34:40.000 152 21600.65 436.58 42705.06 47813.28 2024-05-31 08:34:41.000 152 21600.58 436.55 42705.08 88888.00 2024-05-31 08:34:42.000 152 21600.55 436.53 42705.09 88888.00 2024-05-31 08:34:43.000 152 21600.56 436.56 42705.10 88888.00 2024-05-31 08:34:44.000 152 21600.56 436.62 42705.10 88888.00 2024-05-31 08:34:45.000 152 21600.53 436.69 42705.08 47812.99 2024-05-31 08:34:46.000 152 21600.53 436.69 42705.06 88888.00 2024-05-31 08:34:47.000 152 21600.55 436.65 42705.04 88888.00 2024-05-31 08:34:48.000 152 21600.57 436.66 42705.04 88888.00 2024-05-31 08:34:49.000 152 21600.56 436.68 42705.04 88888.00 2024-05-31 08:34:50.000 152 21600.53 436.64 42705.03 47812.43 2024-05-31 08:34:51.000 152 21600.51 436.55 42705.04 88888.00 2024-05-31 08:34:52.000 152 21600.49 436.48 42705.02 88888.00 2024-05-31 08:34:53.000 152 21600.47 436.44 42705.00 88888.00 2024-05-31 08:34:54.000 152 21600.44 436.44 42705.00 88888.00 2024-05-31 08:34:55.000 152 21600.44 436.47 42704.99 47813.00 2024-05-31 08:34:56.000 152 21600.46 436.47 42704.98 88888.00 2024-05-31 08:34:57.000 152 21600.47 436.44 42704.96 88888.00 2024-05-31 08:34:58.000 152 21600.44 436.41 42704.94 88888.00 2024-05-31 08:34:59.000 152 21600.43 436.39 42704.88 88888.00 2024-05-31 08:35:00.000 152 21600.43 436.36 42704.84 47813.01 2024-05-31 08:35:01.000 152 21600.44 436.34 42704.82 88888.00 2024-05-31 08:35:02.000 152 21600.45 436.34 42704.83 88888.00 2024-05-31 08:35:03.000 152 21600.47 436.38 42704.88 88888.00 2024-05-31 08:35:04.000 152 21600.48 436.42 42704.92 88888.00 2024-05-31 08:35:05.000 152 21600.47 436.43 42704.89 47812.64 2024-05-31 08:35:06.000 152 21600.44 436.42 42704.83 88888.00 2024-05-31 08:35:07.000 152 21600.41 436.42 42704.80 88888.00 2024-05-31 08:35:08.000 152 21600.37 436.45 42704.84 88888.00 2024-05-31 08:35:09.000 152 21600.31 436.48 42704.90 88888.00 2024-05-31 08:35:10.000 152 21600.26 436.51 42704.90 47812.87 2024-05-31 08:35:11.000 152 21600.27 436.53 42704.89 88888.00 2024-05-31 08:35:12.000 152 21600.31 436.53 42704.87 88888.00 2024-05-31 08:35:13.000 152 21600.33 436.53 42704.85 88888.00 2024-05-31 08:35:14.000 152 21600.36 436.54 42704.84 88888.00 2024-05-31 08:35:15.000 152 21600.38 436.57 42704.84 47812.40 2024-05-31 08:35:16.000 152 21600.42 436.61 42704.88 88888.00 2024-05-31 08:35:17.000 152 21600.46 436.63 42704.93 88888.00 2024-05-31 08:35:18.000 152 21600.44 436.62 42704.94 88888.00 2024-05-31 08:35:19.000 152 21600.41 436.58 42704.93 88888.00 2024-05-31 08:35:20.000 152 21600.42 436.54 42704.92 47812.41 2024-05-31 08:35:21.000 152 21600.44 436.50 42704.89 88888.00 2024-05-31 08:35:22.000 152 21600.46 436.47 42704.85 88888.00 2024-05-31 08:35:23.000 152 21600.47 436.45 42704.82 88888.00 2024-05-31 08:35:24.000 152 21600.46 436.45 42704.83 88888.00 2024-05-31 08:35:25.000 152 21600.46 436.50 42704.84 47812.98 2024-05-31 08:35:26.000 152 21600.44 436.52 42704.86 88888.00 2024-05-31 08:35:27.000 152 21600.42 436.52 42704.89 88888.00 2024-05-31 08:35:28.000 152 21600.45 436.52 42704.93 88888.00 2024-05-31 08:35:29.000 152 21600.50 436.50 42704.91 88888.00 2024-05-31 08:35:30.000 152 21600.49 436.46 42704.88 47812.26 2024-05-31 08:35:31.000 152 21600.45 436.44 42704.87 88888.00 2024-05-31 08:35:32.000 152 21600.43 436.42 42704.87 88888.00 2024-05-31 08:35:33.000 152 21600.43 436.43 42704.88 88888.00 2024-05-31 08:35:34.000 152 21600.44 436.49 42704.89 88888.00 2024-05-31 08:35:35.000 152 21600.47 436.51 42704.90 47812.93 2024-05-31 08:35:36.000 152 21600.51 436.47 42704.89 88888.00 2024-05-31 08:35:37.000 152 21600.57 436.41 42704.89 88888.00 2024-05-31 08:35:38.000 152 21600.58 436.32 42704.90 88888.00 2024-05-31 08:35:39.000 152 21600.54 436.25 42704.91 88888.00 2024-05-31 08:35:40.000 152 21600.50 436.29 42704.90 47812.10 2024-05-31 08:35:41.000 152 21600.51 436.44 42704.90 88888.00 2024-05-31 08:35:42.000 152 21600.53 436.51 42704.90 88888.00 2024-05-31 08:35:43.000 152 21600.54 436.49 42704.89 88888.00 2024-05-31 08:35:44.000 152 21600.54 436.51 42704.88 88888.00 2024-05-31 08:35:45.000 152 21600.51 436.54 42704.88 47812.76 2024-05-31 08:35:46.000 152 21600.44 436.55 42704.88 88888.00 2024-05-31 08:35:47.000 152 21600.39 436.58 42704.89 88888.00 2024-05-31 08:35:48.000 152 21600.34 436.65 42704.93 88888.00 2024-05-31 08:35:49.000 152 21600.27 436.70 42704.95 88888.00 2024-05-31 08:35:50.000 152 21600.19 436.67 42704.93 47813.09 2024-05-31 08:35:51.000 152 21600.13 436.66 42704.91 88888.00 2024-05-31 08:35:52.000 152 21600.12 436.70 42704.94 88888.00 2024-05-31 08:35:53.000 152 21600.11 436.75 42704.98 88888.00 2024-05-31 08:35:54.000 152 21600.08 436.78 42704.98 88888.00 2024-05-31 08:35:55.000 152 21600.05 436.80 42704.96 47812.41 2024-05-31 08:35:56.000 152 21600.03 436.81 42704.96 88888.00 2024-05-31 08:35:57.000 152 21600.00 436.81 42704.98 88888.00 2024-05-31 08:35:58.000 152 21599.95 436.80 42705.00 88888.00 2024-05-31 08:35:59.000 152 21599.90 436.79 42704.98 88888.00 2024-05-31 08:36:00.000 152 21599.85 436.81 42704.94 47812.61 2024-05-31 08:36:01.000 152 21599.82 436.87 42704.92 88888.00 2024-05-31 08:36:02.000 152 21599.80 436.95 42704.94 88888.00 2024-05-31 08:36:03.000 152 21599.76 436.99 42704.99 88888.00 2024-05-31 08:36:04.000 152 21599.74 436.99 42705.05 88888.00 2024-05-31 08:36:05.000 152 21599.79 436.95 42705.09 47812.65 2024-05-31 08:36:06.000 152 21599.84 436.90 42705.12 88888.00 2024-05-31 08:36:07.000 152 21599.84 436.88 42705.13 88888.00 2024-05-31 08:36:08.000 152 21599.84 436.90 42705.12 88888.00 2024-05-31 08:36:09.000 152 21599.88 436.90 42705.09 88888.00 2024-05-31 08:36:10.000 152 21599.97 436.89 42705.09 47812.53 2024-05-31 08:36:11.000 152 21600.03 436.86 42705.08 88888.00 2024-05-31 08:36:12.000 152 21600.08 436.81 42705.04 88888.00 2024-05-31 08:36:13.000 152 21600.13 436.75 42705.02 88888.00 2024-05-31 08:36:14.000 152 21600.19 436.72 42705.05 88888.00 2024-05-31 08:36:15.000 152 21600.23 436.75 42705.09 47812.75 2024-05-31 08:36:16.000 152 21600.24 436.80 42705.09 88888.00 2024-05-31 08:36:17.000 152 21600.24 436.82 42705.04 88888.00 2024-05-31 08:36:18.000 152 21600.29 436.83 42705.02 88888.00 2024-05-31 08:36:19.000 152 21600.35 436.83 42705.04 88888.00 2024-05-31 08:36:20.000 152 21600.34 436.82 42705.07 47812.78 2024-05-31 08:36:21.000 152 21600.29 436.77 42705.06 88888.00 2024-05-31 08:36:22.000 152 21600.25 436.71 42705.02 88888.00 2024-05-31 08:36:23.000 152 21600.23 436.68 42704.98 88888.00 2024-05-31 08:36:24.000 152 21600.19 436.72 42704.97 88888.00 2024-05-31 08:36:25.000 152 21600.14 436.78 42704.98 47812.69 2024-05-31 08:36:26.000 152 21600.08 436.84 42705.01 88888.00 2024-05-31 08:36:27.000 152 21600.07 436.89 42705.03 88888.00 2024-05-31 08:36:28.000 152 21600.07 436.92 42705.02 88888.00 2024-05-31 08:36:29.000 152 21600.04 436.91 42705.00 88888.00 2024-05-31 08:36:30.000 152 21600.03 436.90 42704.99 47812.68 2024-05-31 08:36:31.000 152 21600.07 436.89 42705.01 88888.00 2024-05-31 08:36:32.000 152 21600.11 436.88 42705.01 88888.00 2024-05-31 08:36:33.000 152 21600.10 436.91 42705.02 88888.00 2024-05-31 08:36:34.000 152 21600.10 436.99 42705.06 88888.00 2024-05-31 08:36:35.000 152 21600.13 437.06 42705.07 47812.77 2024-05-31 08:36:36.000 152 21600.11 437.07 42705.06 88888.00 2024-05-31 08:36:37.000 152 21600.08 437.06 42705.09 88888.00 2024-05-31 08:36:38.000 152 21600.10 437.07 42705.12 88888.00 2024-05-31 08:36:39.000 152 21600.15 437.10 42705.13 88888.00 2024-05-31 08:36:40.000 152 21600.15 437.11 42705.10 47812.62 2024-05-31 08:36:41.000 152 21600.10 437.11 42705.07 88888.00 2024-05-31 08:36:42.000 152 21600.09 437.12 42705.06 88888.00 2024-05-31 08:36:43.000 152 21600.11 437.12 42705.06 88888.00 2024-05-31 08:36:44.000 152 21600.13 437.13 42705.03 88888.00 2024-05-31 08:36:45.000 152 21600.14 437.16 42705.02 47812.67 2024-05-31 08:36:46.000 152 21600.12 437.17 42705.06 88888.00 2024-05-31 08:36:47.000 152 21600.09 437.14 42705.07 88888.00 2024-05-31 08:36:48.000 152 21600.06 437.12 42705.04 88888.00 2024-05-31 08:36:49.000 152 21600.06 437.09 42705.00 88888.00 2024-05-31 08:36:50.000 152 21600.09 437.05 42705.01 47812.63 2024-05-31 08:36:51.000 152 21600.18 437.04 42705.02 88888.00 2024-05-31 08:36:52.000 152 21600.28 437.02 42704.98 88888.00 2024-05-31 08:36:53.000 152 21600.32 436.98 42704.94 88888.00 2024-05-31 08:36:54.000 152 21600.34 436.95 42704.95 88888.00 2024-05-31 08:36:55.000 152 21600.40 436.94 42704.96 47812.88 2024-05-31 08:36:56.000 152 21600.44 436.95 42704.94 88888.00 2024-05-31 08:36:57.000 152 21600.43 436.99 42704.94 88888.00 2024-05-31 08:36:58.000 152 21600.37 437.03 42704.93 88888.00 2024-05-31 08:36:59.000 152 21600.40 437.08 42704.89 88888.00 2024-05-31 08:37:00.000 152 21600.49 437.12 42704.91 47812.84 2024-05-31 08:37:01.000 152 21600.55 437.14 42704.94 88888.00 2024-05-31 08:37:02.000 152 21600.58 437.13 42704.92 88888.00 2024-05-31 08:37:03.000 152 21600.65 437.09 42704.89 88888.00 2024-05-31 08:37:04.000 152 21600.76 437.05 42704.89 88888.00 2024-05-31 08:37:05.000 152 21600.84 437.04 42704.88 47813.04 2024-05-31 08:37:06.000 152 21600.85 437.03 42704.83 88888.00 2024-05-31 08:37:07.000 152 21600.84 437.03 42704.82 88888.00 2024-05-31 08:37:08.000 152 21600.91 437.03 42704.86 88888.00 2024-05-31 08:37:09.000 152 21601.00 437.03 42704.90 88888.00 2024-05-31 08:37:10.000 152 21601.04 437.05 42704.88 47812.76 2024-05-31 08:37:11.000 152 21601.07 437.10 42704.84 88888.00 2024-05-31 08:37:12.000 152 21601.11 437.14 42704.82 88888.00 2024-05-31 08:37:13.000 152 21601.11 437.16 42704.83 88888.00 2024-05-31 08:37:14.000 152 21601.08 437.15 42704.82 88888.00 2024-05-31 08:37:15.000 152 21601.03 437.17 42704.77 47812.84 2024-05-31 08:37:16.000 152 21601.00 437.18 42704.73 88888.00 2024-05-31 08:37:17.000 152 21601.01 437.19 42704.74 88888.00 2024-05-31 08:37:18.000 152 21601.03 437.21 42704.76 88888.00 2024-05-31 08:37:19.000 152 21601.04 437.22 42704.75 88888.00 2024-05-31 08:37:20.000 152 21601.07 437.19 42704.74 47812.92 2024-05-31 08:37:21.000 152 21601.10 437.16 42704.75 88888.00 2024-05-31 08:37:22.000 152 21601.07 437.15 42704.74 88888.00 2024-05-31 08:37:23.000 152 21601.00 437.15 42704.70 88888.00 2024-05-31 08:37:24.000 152 21600.97 437.15 42704.69 88888.00 2024-05-31 08:37:25.000 152 21600.92 437.15 42704.69 47812.79 2024-05-31 08:37:26.000 152 21600.84 437.18 42704.69 88888.00 2024-05-31 08:37:27.000 152 21600.83 437.21 42704.66 88888.00 2024-05-31 08:37:28.000 152 21600.85 437.21 42704.66 88888.00 2024-05-31 08:37:29.000 152 21600.85 437.17 42704.69 88888.00 2024-05-31 08:37:30.000 152 21600.89 437.14 42704.71 47812.77 2024-05-31 08:37:31.000 152 21600.95 437.13 42704.69 88888.00 2024-05-31 08:37:32.000 152 21600.98 437.11 42704.66 88888.00 2024-05-31 08:37:33.000 152 21600.97 437.05 42704.63 88888.00 2024-05-31 08:37:34.000 152 21600.94 436.99 42704.63 88888.00 2024-05-31 08:37:35.000 152 21600.94 436.94 42704.63 47813.00 2024-05-31 08:37:36.000 152 21601.00 436.90 42704.62 88888.00 2024-05-31 08:37:37.000 152 21601.04 436.90 42704.64 88888.00 2024-05-31 08:37:38.000 152 21601.02 436.93 42704.64 88888.00 2024-05-31 08:37:39.000 152 21600.97 436.90 42704.61 88888.00 2024-05-31 08:37:40.000 152 21600.96 436.81 42704.57 47812.74 2024-05-31 08:37:41.000 152 21601.02 436.77 42704.55 88888.00 2024-05-31 08:37:42.000 152 21601.10 436.78 42704.49 88888.00 2024-05-31 08:37:43.000 152 21601.14 436.73 42704.43 88888.00 2024-05-31 08:37:44.000 152 21601.16 436.64 42704.41 88888.00 2024-05-31 08:37:45.000 152 21601.15 436.58 42704.40 47812.68 2024-05-31 08:37:46.000 152 21601.11 436.55 42704.39 88888.00 2024-05-31 08:37:47.000 152 21601.10 436.50 42704.38 88888.00 2024-05-31 08:37:48.000 152 21601.14 436.47 42704.39 88888.00 2024-05-31 08:37:49.000 152 21601.16 436.48 42704.42 88888.00 2024-05-31 08:37:50.000 152 21601.13 436.48 42704.38 47812.39 2024-05-31 08:37:51.000 152 21601.07 436.43 42704.27 88888.00 2024-05-31 08:37:52.000 152 21601.06 436.36 42704.22 88888.00 2024-05-31 08:37:53.000 152 21601.09 436.31 42704.23 88888.00 2024-05-31 08:37:54.000 152 21601.13 436.34 42704.24 88888.00 2024-05-31 08:37:55.000 152 21601.14 436.36 42704.24 47812.71 2024-05-31 08:37:56.000 152 21601.07 436.32 42704.24 88888.00 2024-05-31 08:37:57.000 152 21600.98 436.25 42704.26 88888.00 2024-05-31 08:37:58.000 152 21600.96 436.21 42704.24 88888.00 2024-05-31 08:37:59.000 152 21600.99 436.22 42704.22 88888.00 2024-05-31 08:38:00.000 152 21601.02 436.24 42704.26 47811.99 2024-05-31 08:38:01.000 152 21601.05 436.25 42704.31 88888.00 2024-05-31 08:38:02.000 152 21601.06 436.26 42704.33 88888.00 2024-05-31 08:38:03.000 152 21601.04 436.27 42704.32 88888.00 2024-05-31 08:38:04.000 152 21601.01 436.25 42704.33 88888.00 2024-05-31 08:38:05.000 152 21600.95 436.22 42704.35 47812.05 2024-05-31 08:38:06.000 152 21600.91 436.21 42704.33 88888.00 2024-05-31 08:38:07.000 152 21600.88 436.21 42704.27 88888.00 2024-05-31 08:38:08.000 152 21600.84 436.23 42704.23 88888.00 2024-05-31 08:38:09.000 152 21600.81 436.25 42704.24 88888.00 2024-05-31 08:38:10.000 152 21600.82 436.28 42704.27 47811.61 2024-05-31 08:38:11.000 152 21600.83 436.29 42704.23 88888.00 2024-05-31 08:38:12.000 152 21600.80 436.23 42704.17 88888.00 2024-05-31 08:38:13.000 152 21600.77 436.18 42704.16 88888.00 2024-05-31 08:38:14.000 152 21600.81 436.20 42704.21 88888.00 2024-05-31 08:38:15.000 152 21600.84 436.24 42704.26 47811.90 2024-05-31 08:38:16.000 152 21600.82 436.26 42704.28 88888.00 2024-05-31 08:38:17.000 152 21600.79 436.23 42704.27 88888.00 2024-05-31 08:38:18.000 152 21600.80 436.17 42704.23 88888.00 2024-05-31 08:38:19.000 152 21600.85 436.14 42704.23 88888.00 2024-05-31 08:38:20.000 152 21600.89 436.12 42704.19 47812.24 2024-05-31 08:38:21.000 152 21600.88 436.13 42704.14 88888.00 2024-05-31 08:38:22.000 152 21600.85 436.17 42704.14 88888.00 2024-05-31 08:38:23.000 152 21600.87 436.18 42704.14 88888.00 2024-05-31 08:38:24.000 152 21600.93 436.17 42704.13 88888.00 2024-05-31 08:38:25.000 152 21601.01 436.13 42704.10 47812.06 2024-05-31 08:38:26.000 152 21601.08 436.07 42704.08 88888.00 2024-05-31 08:38:27.000 152 21601.14 436.06 42704.11 88888.00 2024-05-31 08:38:28.000 152 21601.17 436.10 42704.15 88888.00 2024-05-31 08:38:29.000 152 21601.19 436.12 42704.15 88888.00 2024-05-31 08:38:30.000 152 21601.26 436.11 42704.12 47812.39 2024-05-31 08:38:31.000 152 21601.37 436.07 42704.09 88888.00 2024-05-31 08:38:32.000 152 21601.45 436.06 42704.06 88888.00 2024-05-31 08:38:33.000 152 21601.49 436.09 42704.04 88888.00 2024-05-31 08:38:34.000 152 21601.56 436.11 42704.06 88888.00 2024-05-31 08:38:35.000 152 21601.66 436.10 42704.07 47812.31 2024-05-31 08:38:36.000 152 21601.69 436.10 42704.05 88888.00 2024-05-31 08:38:37.000 152 21601.68 436.09 42704.00 88888.00 2024-05-31 08:38:38.000 152 21601.69 436.07 42703.97 88888.00 2024-05-31 08:38:39.000 152 21601.76 436.03 42703.96 88888.00 2024-05-31 08:38:40.000 152 21601.84 436.03 42703.96 47812.43 2024-05-31 08:38:41.000 152 21601.88 436.08 42703.95 88888.00 2024-05-31 08:38:42.000 152 21601.89 436.15 42703.93 88888.00 2024-05-31 08:38:43.000 152 21601.88 436.21 42703.92 88888.00 2024-05-31 08:38:44.000 152 21601.87 436.23 42703.95 88888.00 2024-05-31 08:38:45.000 152 21601.88 436.24 42703.98 47812.67 2024-05-31 08:38:46.000 152 21601.86 436.25 42704.00 88888.00 2024-05-31 08:38:47.000 152 21601.84 436.28 42704.02 88888.00 2024-05-31 08:38:48.000 152 21601.83 436.28 42704.02 88888.00 2024-05-31 08:38:49.000 152 21601.82 436.24 42704.00 88888.00 2024-05-31 08:38:50.000 152 21601.83 436.21 42703.98 47812.46 2024-05-31 08:38:51.000 152 21601.86 436.20 42703.94 88888.00 2024-05-31 08:38:52.000 152 21601.90 436.20 42703.93 88888.00 2024-05-31 08:38:53.000 152 21601.90 436.23 42703.93 88888.00 2024-05-31 08:38:54.000 152 21601.90 436.25 42703.92 88888.00 2024-05-31 08:38:55.000 152 21601.91 436.25 42703.91 47812.27 2024-05-31 08:38:56.000 152 21601.95 436.25 42703.93 88888.00 2024-05-31 08:38:57.000 152 21601.96 436.23 42703.95 88888.00 2024-05-31 08:38:58.000 152 21601.94 436.23 42703.95 88888.00 2024-05-31 08:38:59.000 152 21601.96 436.23 42703.94 88888.00 2024-05-31 08:39:00.000 152 21602.01 436.21 42703.94 47812.42 2024-05-31 08:39:01.000 152 21602.04 436.18 42703.93 88888.00 2024-05-31 08:39:02.000 152 21602.06 436.15 42703.93 88888.00 2024-05-31 08:39:03.000 152 21602.07 436.15 42703.91 88888.00 2024-05-31 08:39:04.000 152 21602.05 436.16 42703.87 88888.00 2024-05-31 08:39:05.000 152 21602.03 436.16 42703.83 47812.37 2024-05-31 08:39:06.000 152 21602.06 436.18 42703.82 88888.00 2024-05-31 08:39:07.000 152 21602.12 436.20 42703.82 88888.00 2024-05-31 08:39:08.000 152 21602.18 436.21 42703.82 88888.00 2024-05-31 08:39:09.000 152 21602.16 436.20 42703.82 88888.00 2024-05-31 08:39:10.000 152 21602.08 436.18 42703.82 47812.49 2024-05-31 08:39:11.000 152 21602.01 436.16 42703.81 88888.00 2024-05-31 08:39:12.000 152 21602.01 436.15 42703.80 88888.00 2024-05-31 08:39:13.000 152 21602.06 436.16 42703.81 88888.00 2024-05-31 08:39:14.000 152 21602.09 436.17 42703.82 88888.00 2024-05-31 08:39:15.000 152 21602.08 436.14 42703.79 47812.22 2024-05-31 08:39:16.000 152 21602.06 436.10 42703.77 88888.00 2024-05-31 08:39:17.000 152 21602.07 436.10 42703.74 88888.00 2024-05-31 08:39:18.000 152 21602.10 436.13 42703.72 88888.00 2024-05-31 08:39:19.000 152 21602.15 436.19 42703.73 88888.00 2024-05-31 08:39:20.000 152 21602.19 436.23 42703.73 47812.64 2024-05-31 08:39:21.000 152 21602.18 436.22 42703.69 88888.00 2024-05-31 08:39:22.000 152 21602.15 436.21 42703.69 88888.00 2024-05-31 08:39:23.000 152 21602.17 436.23 42703.74 88888.00 2024-05-31 08:39:24.000 152 21602.20 436.23 42703.78 88888.00 2024-05-31 08:39:25.000 152 21602.21 436.24 42703.76 47812.44 2024-05-31 08:39:26.000 152 21602.22 436.25 42703.71 88888.00 2024-05-31 08:39:27.000 152 21602.22 436.25 42703.71 88888.00 2024-05-31 08:39:28.000 152 21602.18 436.27 42703.73 88888.00 2024-05-31 08:39:29.000 152 21602.15 436.30 42703.75 88888.00 2024-05-31 08:39:30.000 152 21602.14 436.32 42703.76 47812.73 2024-05-31 08:39:31.000 152 21602.14 436.32 42703.77 88888.00 2024-05-31 08:39:32.000 152 21602.10 436.33 42703.80 88888.00 2024-05-31 08:39:33.000 152 21602.06 436.36 42703.84 88888.00 2024-05-31 08:39:34.000 152 21602.03 436.38 42703.86 88888.00 2024-05-31 08:39:35.000 152 21602.02 436.38 42703.88 47812.25 2024-05-31 08:39:36.000 152 21602.00 436.34 42703.87 88888.00 2024-05-31 08:39:37.000 152 21601.96 436.30 42703.86 88888.00 2024-05-31 08:39:38.000 152 21601.90 436.31 42703.88 88888.00 2024-05-31 08:39:39.000 152 21601.83 436.33 42703.90 88888.00 2024-05-31 08:39:40.000 152 21601.78 436.33 42703.89 47812.26 2024-05-31 08:39:41.000 152 21601.78 436.33 42703.87 88888.00 2024-05-31 08:39:42.000 152 21601.74 436.30 42703.82 88888.00 2024-05-31 08:39:43.000 152 21601.72 436.25 42703.79 88888.00 2024-05-31 08:39:44.000 152 21601.79 436.22 42703.82 88888.00 2024-05-31 08:39:45.000 152 21601.87 436.22 42703.87 47812.29 2024-05-31 08:39:46.000 152 21601.88 436.20 42703.87 88888.00 2024-05-31 08:39:47.000 152 21601.87 436.16 42703.84 88888.00 2024-05-31 08:39:48.000 152 21601.89 436.11 42703.78 88888.00 2024-05-31 08:39:49.000 152 21601.92 436.07 42703.73 88888.00 2024-05-31 08:39:50.000 152 21601.97 436.08 42703.72 47811.75 2024-05-31 08:39:51.000 152 21602.00 436.12 42703.71 88888.00 2024-05-31 08:39:52.000 152 21602.00 436.11 42703.72 88888.00 2024-05-31 08:39:53.000 152 21602.01 436.07 42703.77 88888.00 2024-05-31 08:39:54.000 152 21602.05 436.00 42703.79 88888.00 2024-05-31 08:39:55.000 152 21602.06 435.94 42703.72 47812.34 2024-05-31 08:39:56.000 152 21602.06 435.89 42703.63 88888.00 2024-05-31 08:39:57.000 152 21602.11 435.87 42703.59 88888.00 2024-05-31 08:39:58.000 152 21602.19 435.81 42703.55 88888.00 2024-05-31 08:39:59.000 152 21602.25 435.76 42703.54 88888.00 2024-05-31 08:40:00.000 152 21602.24 435.76 42703.56 47812.40 2024-05-31 08:40:01.000 152 21602.19 435.78 42703.53 88888.00 2024-05-31 08:40:02.000 152 21602.18 435.78 42703.48 88888.00 2024-05-31 08:40:03.000 152 21602.26 435.78 42703.48 88888.00 2024-05-31 08:40:04.000 152 21602.34 435.76 42703.45 88888.00 2024-05-31 08:40:05.000 152 21602.34 435.73 42703.40 47812.20 2024-05-31 08:40:06.000 152 21602.32 435.73 42703.38 88888.00 2024-05-31 08:40:07.000 152 21602.32 435.75 42703.39 88888.00 2024-05-31 08:40:08.000 152 21602.35 435.76 42703.40 88888.00 2024-05-31 08:40:09.000 152 21602.38 435.77 42703.43 88888.00 2024-05-31 08:40:10.000 152 21602.35 435.80 42703.45 47811.99 2024-05-31 08:40:11.000 152 21602.32 435.82 42703.45 88888.00 2024-05-31 08:40:12.000 152 21602.31 435.83 42703.44 88888.00 2024-05-31 08:40:13.000 152 21602.29 435.85 42703.43 88888.00 2024-05-31 08:40:14.000 152 21602.26 435.87 42703.42 88888.00 2024-05-31 08:40:15.000 152 21602.22 435.87 42703.41 47812.33 2024-05-31 08:40:16.000 152 21602.21 435.88 42703.41 88888.00 2024-05-31 08:40:17.000 152 21602.26 435.88 42703.44 88888.00 2024-05-31 08:40:18.000 152 21602.28 435.87 42703.48 88888.00 2024-05-31 08:40:19.000 152 21602.29 435.89 42703.46 88888.00 2024-05-31 08:40:20.000 152 21602.28 435.93 42703.43 47812.18 2024-05-31 08:40:21.000 152 21602.24 435.94 42703.38 88888.00 2024-05-31 08:40:22.000 152 21602.19 435.92 42703.31 88888.00 2024-05-31 08:40:23.000 152 21602.17 435.94 42703.30 88888.00 2024-05-31 08:40:24.000 152 21602.15 435.97 42703.35 88888.00 2024-05-31 08:40:25.000 152 21602.10 435.97 42703.43 47812.01 2024-05-31 08:40:26.000 152 21602.02 435.95 42703.46 88888.00 2024-05-31 08:40:27.000 152 21601.97 435.97 42703.44 88888.00 2024-05-31 08:40:28.000 152 21601.98 436.01 42703.47 88888.00 2024-05-31 08:40:29.000 152 21601.97 436.02 42703.53 88888.00 2024-05-31 08:40:30.000 152 21601.92 436.00 42703.53 47811.97 2024-05-31 08:40:31.000 152 21601.90 436.00 42703.44 88888.00 2024-05-31 08:40:32.000 152 21601.90 436.01 42703.39 88888.00 2024-05-31 08:40:33.000 152 21601.90 436.01 42703.40 88888.00 2024-05-31 08:40:34.000 152 21601.93 436.01 42703.45 88888.00 2024-05-31 08:40:35.000 152 21601.96 436.02 42703.46 47812.04 2024-05-31 08:40:36.000 152 21601.92 436.01 42703.45 88888.00 2024-05-31 08:40:37.000 152 21601.84 435.98 42703.43 88888.00 2024-05-31 08:40:38.000 152 21601.81 435.98 42703.40 88888.00 2024-05-31 08:40:39.000 152 21601.79 435.96 42703.40 88888.00 2024-05-31 08:40:40.000 152 21601.77 435.90 42703.39 47811.87 2024-05-31 08:40:41.000 152 21601.77 435.89 42703.39 88888.00 2024-05-31 08:40:42.000 152 21601.80 435.96 42703.46 88888.00 2024-05-31 08:40:43.000 152 21601.80 436.02 42703.54 88888.00 2024-05-31 08:40:44.000 152 21601.75 436.03 42703.54 88888.00 2024-05-31 08:40:45.000 152 21601.68 436.04 42703.50 47812.18 2024-05-31 08:40:46.000 152 21601.66 436.05 42703.50 88888.00 2024-05-31 08:40:47.000 152 21601.71 436.02 42703.52 88888.00 2024-05-31 08:40:48.000 152 21601.76 436.00 42703.55 88888.00 2024-05-31 08:40:49.000 152 21601.75 436.01 42703.57 88888.00 2024-05-31 08:40:50.000 152 21601.76 436.05 42703.57 47811.82 2024-05-31 08:40:51.000 152 21601.77 436.05 42703.57 88888.00 2024-05-31 08:40:52.000 152 21601.78 436.02 42703.56 88888.00 2024-05-31 08:40:53.000 152 21601.78 436.00 42703.56 88888.00 2024-05-31 08:40:54.000 152 21601.73 436.02 42703.54 88888.00 2024-05-31 08:40:55.000 152 21601.68 436.08 42703.57 47812.05 2024-05-31 08:40:56.000 152 21601.66 436.12 42703.63 88888.00 2024-05-31 08:40:57.000 152 21601.66 436.10 42703.67 88888.00 2024-05-31 08:40:58.000 152 21601.67 436.11 42703.70 88888.00 2024-05-31 08:40:59.000 152 21601.66 436.13 42703.69 88888.00 2024-05-31 08:41:00.000 152 21601.66 436.12 42703.65 47812.07 2024-05-31 08:41:01.000 152 21601.69 436.14 42703.64 88888.00 2024-05-31 08:41:02.000 152 21601.69 436.20 42703.63 88888.00 2024-05-31 08:41:03.000 152 21601.65 436.20 42703.61 88888.00 2024-05-31 08:41:04.000 152 21601.60 436.17 42703.61 88888.00 2024-05-31 08:41:05.000 152 21601.58 436.17 42703.64 47812.21 2024-05-31 08:41:06.000 152 21601.54 436.19 42703.65 88888.00 2024-05-31 08:41:07.000 152 21601.53 436.18 42703.66 88888.00 2024-05-31 08:41:08.000 152 21601.57 436.17 42703.69 88888.00 2024-05-31 08:41:09.000 152 21601.61 436.18 42703.74 88888.00 2024-05-31 08:41:10.000 152 21601.58 436.21 42703.79 47812.28 2024-05-31 08:41:11.000 152 21601.52 436.23 42703.80 88888.00 2024-05-31 08:41:12.000 152 21601.51 436.26 42703.79 88888.00 2024-05-31 08:41:13.000 152 21601.55 436.28 42703.82 88888.00 2024-05-31 08:41:14.000 152 21601.55 436.25 42703.82 88888.00 2024-05-31 08:41:15.000 152 21601.52 436.25 42703.81 47812.58 2024-05-31 08:41:16.000 152 21601.55 436.29 42703.78 88888.00 2024-05-31 08:41:17.000 152 21601.60 436.32 42703.76 88888.00 2024-05-31 08:41:18.000 152 21601.58 436.31 42703.77 88888.00 2024-05-31 08:41:19.000 152 21601.48 436.30 42703.81 88888.00 2024-05-31 08:41:20.000 152 21601.43 436.35 42703.82 47812.36 2024-05-31 08:41:21.000 152 21601.47 436.39 42703.82 88888.00 2024-05-31 08:41:22.000 152 21601.51 436.40 42703.86 88888.00 2024-05-31 08:41:23.000 152 21601.49 436.40 42703.89 88888.00 2024-05-31 08:41:24.000 152 21601.44 436.42 42703.87 88888.00 2024-05-31 08:41:25.000 152 21601.42 436.45 42703.84 47812.34 2024-05-31 08:41:26.000 152 21601.42 436.51 42703.86 88888.00 2024-05-31 08:41:27.000 152 21601.40 436.57 42703.90 88888.00 2024-05-31 08:41:28.000 152 21601.37 436.60 42703.93 88888.00 2024-05-31 08:41:29.000 152 21601.32 436.58 42703.94 88888.00 2024-05-31 08:41:30.000 152 21601.30 436.57 42703.94 47812.38 2024-05-31 08:41:31.000 152 21601.27 436.60 42703.94 88888.00 2024-05-31 08:41:32.000 152 21601.24 436.65 42703.91 88888.00 2024-05-31 08:41:33.000 152 21601.25 436.65 42703.89 88888.00 2024-05-31 08:41:34.000 152 21601.28 436.63 42703.89 88888.00 2024-05-31 08:41:35.000 152 21601.23 436.65 42703.93 47811.96 2024-05-31 08:41:36.000 152 21601.12 436.70 42703.94 88888.00 2024-05-31 08:41:37.000 152 21601.10 436.76 42703.97 88888.00 2024-05-31 08:41:38.000 152 21601.14 436.80 42704.04 88888.00 2024-05-31 08:41:39.000 152 21601.12 436.83 42704.07 88888.00 2024-05-31 08:41:40.000 152 21601.05 436.83 42704.05 47812.38 2024-05-31 08:41:41.000 152 21601.03 436.80 42704.04 88888.00 2024-05-31 08:41:42.000 152 21601.07 436.80 42704.09 88888.00 2024-05-31 08:41:43.000 152 21601.07 436.85 42704.13 88888.00 2024-05-31 08:41:44.000 152 21601.00 436.89 42704.12 88888.00 2024-05-31 08:41:45.000 152 21600.95 436.94 42704.06 47812.47 2024-05-31 08:41:46.000 152 21601.00 436.99 42704.09 88888.00 2024-05-31 08:41:47.000 152 21601.02 437.00 42704.16 88888.00 2024-05-31 08:41:48.000 152 21600.97 436.99 42704.21 88888.00 2024-05-31 08:41:49.000 152 21600.94 437.02 42704.23 88888.00 2024-05-31 08:41:50.000 152 21600.92 437.03 42704.22 47812.57 2024-05-31 08:41:51.000 152 21600.92 437.01 42704.24 88888.00 2024-05-31 08:41:52.000 152 21600.90 437.01 42704.28 88888.00 2024-05-31 08:41:53.000 152 21600.81 437.04 42704.27 88888.00 2024-05-31 08:41:54.000 152 21600.77 437.05 42704.24 88888.00 2024-05-31 08:41:55.000 152 21600.83 437.05 42704.24 47812.30 2024-05-31 08:41:56.000 152 21600.84 437.03 42704.27 88888.00 2024-05-31 08:41:57.000 152 21600.80 437.03 42704.29 88888.00 2024-05-31 08:41:58.000 152 21600.76 437.07 42704.32 88888.00 2024-05-31 08:41:59.000 152 21600.72 437.09 42704.36 88888.00 2024-05-31 08:42:00.000 152 21600.72 437.08 42704.41 47811.83 2024-05-31 08:42:01.000 152 21600.73 437.08 42704.41 88888.00 2024-05-31 08:42:02.000 152 21600.73 437.10 42704.36 88888.00 2024-05-31 08:42:03.000 152 21600.71 437.11 42704.31 88888.00 2024-05-31 08:42:04.000 152 21600.69 437.09 42704.29 88888.00 2024-05-31 08:42:05.000 152 21600.69 437.06 42704.30 47812.38 2024-05-31 08:42:06.000 152 21600.69 437.03 42704.30 88888.00 2024-05-31 08:42:07.000 152 21600.69 437.02 42704.31 88888.00 2024-05-31 08:42:08.000 152 21600.68 437.07 42704.33 88888.00 2024-05-31 08:42:09.000 152 21600.66 437.11 42704.32 88888.00 2024-05-31 08:42:10.000 152 21600.67 437.13 42704.32 47812.23 2024-05-31 08:42:11.000 152 21600.71 437.14 42704.34 88888.00 2024-05-31 08:42:12.000 152 21600.74 437.16 42704.33 88888.00 2024-05-31 08:42:13.000 152 21600.71 437.16 42704.31 88888.00 2024-05-31 08:42:14.000 152 21600.68 437.16 42704.31 88888.00 2024-05-31 08:42:15.000 152 21600.71 437.17 42704.33 47812.14 2024-05-31 08:42:16.000 152 21600.74 437.18 42704.37 88888.00 2024-05-31 08:42:17.000 152 21600.69 437.22 42704.42 88888.00 2024-05-31 08:42:18.000 152 21600.61 437.28 42704.44 88888.00 2024-05-31 08:42:19.000 152 21600.59 437.29 42704.41 88888.00 2024-05-31 08:42:20.000 152 21600.64 437.25 42704.38 47812.61 2024-05-31 08:42:21.000 152 21600.70 437.24 42704.37 88888.00 2024-05-31 08:42:22.000 152 21600.68 437.28 42704.36 88888.00 2024-05-31 08:42:23.000 152 21600.63 437.31 42704.38 88888.00 2024-05-31 08:42:24.000 152 21600.64 437.31 42704.46 88888.00 2024-05-31 08:42:25.000 152 21600.68 437.33 42704.50 47812.43 2024-05-31 08:42:26.000 152 21600.68 437.32 42704.48 88888.00 2024-05-31 08:42:27.000 152 21600.65 437.27 42704.45 88888.00 2024-05-31 08:42:28.000 152 21600.63 437.24 42704.44 88888.00 2024-05-31 08:42:29.000 152 21600.60 437.26 42704.41 88888.00 2024-05-31 08:42:30.000 152 21600.60 437.26 42704.42 47812.59 2024-05-31 08:42:31.000 152 21600.62 437.26 42704.47 88888.00 2024-05-31 08:42:32.000 152 21600.62 437.28 42704.51 88888.00 2024-05-31 08:42:33.000 152 21600.57 437.31 42704.50 88888.00 2024-05-31 08:42:34.000 152 21600.52 437.34 42704.47 88888.00 2024-05-31 08:42:35.000 152 21600.51 437.38 42704.48 99999.00 2024-05-31 08:42:36.000 152 21600.49 437.40 42704.49 99999.00 2024-05-31 08:42:37.000 152 21600.48 437.41 42704.50 99999.00 2024-05-31 08:42:38.000 152 21600.48 437.43 42704.50 99999.00 2024-05-31 08:42:39.000 152 21600.48 437.46 42704.47 99999.00 2024-05-31 08:42:40.000 152 21600.52 437.48 42704.47 47812.42 2024-05-31 08:42:41.000 152 21600.60 437.51 42704.55 88888.00 2024-05-31 08:42:42.000 152 21600.61 437.57 42704.61 88888.00 2024-05-31 08:42:43.000 152 21600.53 437.60 42704.60 88888.00 2024-05-31 08:42:44.000 152 21600.46 437.57 42704.59 88888.00 2024-05-31 08:42:45.000 152 21600.44 437.54 42704.59 47812.44 2024-05-31 08:42:46.000 152 21600.45 437.53 42704.57 88888.00 2024-05-31 08:42:47.000 152 21600.48 437.53 42704.57 88888.00 2024-05-31 08:42:48.000 152 21600.51 437.54 42704.60 88888.00 2024-05-31 08:42:49.000 152 21600.53 437.58 42704.62 88888.00 2024-05-31 08:42:50.000 152 21600.54 437.62 42704.62 47812.79 2024-05-31 08:42:51.000 152 21600.56 437.62 42704.62 88888.00 2024-05-31 08:42:52.000 152 21600.58 437.61 42704.65 88888.00 2024-05-31 08:42:53.000 152 21600.59 437.63 42704.65 88888.00 2024-05-31 08:42:54.000 152 21600.57 437.65 42704.60 88888.00 2024-05-31 08:42:55.000 152 21600.53 437.66 42704.56 47812.06 2024-05-31 08:42:56.000 152 21600.54 437.67 42704.54 88888.00 2024-05-31 08:42:57.000 152 21600.55 437.70 42704.56 88888.00 2024-05-31 08:42:58.000 152 21600.52 437.74 42704.60 88888.00 2024-05-31 08:42:59.000 152 21600.48 437.72 42704.61 88888.00 2024-05-31 08:43:00.000 152 21600.46 437.70 42704.60 47811.97 2024-05-31 08:43:01.000 152 21600.44 437.67 42704.63 88888.00 2024-05-31 08:43:02.000 152 21600.42 437.64 42704.65 88888.00 2024-05-31 08:43:03.000 152 21600.43 437.67 42704.64 88888.00 2024-05-31 08:43:04.000 152 21600.46 437.70 42704.62 88888.00 2024-05-31 08:43:05.000 152 21600.50 437.67 42704.61 47812.56 2024-05-31 08:43:06.000 152 21600.52 437.60 42704.61 88888.00 2024-05-31 08:43:07.000 152 21600.49 437.59 42704.61 88888.00 2024-05-31 08:43:08.000 152 21600.48 437.65 42704.61 88888.00 2024-05-31 08:43:09.000 152 21600.47 437.69 42704.65 88888.00 2024-05-31 08:43:10.000 152 21600.45 437.67 42704.69 47812.51 2024-05-31 08:43:11.000 152 21600.44 437.62 42704.69 88888.00 2024-05-31 08:43:12.000 152 21600.45 437.61 42704.70 88888.00 2024-05-31 08:43:13.000 152 21600.46 437.62 42704.70 88888.00 2024-05-31 08:43:14.000 152 21600.46 437.65 42704.71 88888.00 2024-05-31 08:43:15.000 152 21600.45 437.65 42704.72 47812.23 2024-05-31 08:43:16.000 152 21600.44 437.62 42704.68 88888.00 2024-05-31 08:43:17.000 152 21600.45 437.62 42704.64 88888.00 2024-05-31 08:43:18.000 152 21600.48 437.61 42704.65 88888.00 2024-05-31 08:43:19.000 152 21600.54 437.58 42704.64 88888.00 2024-05-31 08:43:20.000 152 21600.58 437.61 42704.61 47812.30 2024-05-31 08:43:21.000 152 21600.58 437.67 42704.60 88888.00 2024-05-31 08:43:22.000 152 21600.58 437.67 42704.61 88888.00 2024-05-31 08:43:23.000 152 21600.57 437.61 42704.61 88888.00 2024-05-31 08:43:24.000 152 21600.56 437.56 42704.62 88888.00 2024-05-31 08:43:25.000 152 21600.57 437.56 42704.61 47812.38 2024-05-31 08:43:26.000 152 21600.63 437.55 42704.57 88888.00 2024-05-31 08:43:27.000 152 21600.66 437.51 42704.55 88888.00 2024-05-31 08:43:28.000 152 21600.65 437.49 42704.54 88888.00 2024-05-31 08:43:29.000 152 21600.61 437.46 42704.53 88888.00 2024-05-31 08:43:30.000 152 21600.63 437.41 42704.55 47812.48 2024-05-31 08:43:31.000 152 21600.70 437.35 42704.58 88888.00 2024-05-31 08:43:32.000 152 21600.73 437.29 42704.53 88888.00 2024-05-31 08:43:33.000 152 21600.74 437.27 42704.44 88888.00 2024-05-31 08:43:34.000 152 21600.74 437.28 42704.40 88888.00 2024-05-31 08:43:35.000 152 21600.74 437.28 42704.41 47812.14 2024-05-31 08:43:36.000 152 21600.72 437.27 42704.45 88888.00 2024-05-31 08:43:37.000 152 21600.68 437.27 42704.46 88888.00 2024-05-31 08:43:38.000 152 21600.66 437.26 42704.43 88888.00 2024-05-31 08:43:39.000 152 21600.63 437.23 42704.38 88888.00 2024-05-31 08:43:40.000 152 21600.58 437.20 42704.36 47812.43 2024-05-31 08:43:41.000 152 21600.56 437.20 42704.39 88888.00 2024-05-31 08:43:42.000 152 21600.60 437.20 42704.41 88888.00 2024-05-31 08:43:43.000 152 21600.63 437.15 42704.37 88888.00 2024-05-31 08:43:44.000 152 21600.63 437.11 42704.32 88888.00 2024-05-31 08:43:45.000 152 21600.59 437.12 42704.28 47813.01 2024-05-31 08:43:46.000 152 21600.58 437.13 42704.23 88888.00 2024-05-31 08:43:47.000 152 21600.64 437.18 42704.27 88888.00 2024-05-31 08:43:48.000 152 21600.66 437.23 42704.35 88888.00 2024-05-31 08:43:49.000 152 21600.60 437.24 42704.36 88888.00 2024-05-31 08:43:50.000 152 21600.52 437.20 42704.31 47812.13 2024-05-31 08:43:51.000 152 21600.48 437.16 42704.23 88888.00 2024-05-31 08:43:52.000 152 21600.47 437.15 42704.18 88888.00 2024-05-31 08:43:53.000 152 21600.46 437.15 42704.19 88888.00 2024-05-31 08:43:54.000 152 21600.46 437.15 42704.21 88888.00 2024-05-31 08:43:55.000 152 21600.45 437.14 42704.24 47812.15 2024-05-31 08:43:56.000 152 21600.44 437.14 42704.25 88888.00 2024-05-31 08:43:57.000 152 21600.42 437.12 42704.22 88888.00 2024-05-31 08:43:58.000 152 21600.38 437.07 42704.19 88888.00 2024-05-31 08:43:59.000 152 21600.37 437.05 42704.19 88888.00 2024-05-31 08:44:00.000 152 21600.40 437.08 42704.19 47811.93 2024-05-31 08:44:01.000 152 21600.44 437.14 42704.23 88888.00 2024-05-31 08:44:02.000 152 21600.44 437.21 42704.26 88888.00 2024-05-31 08:44:03.000 152 21600.40 437.25 42704.28 88888.00 2024-05-31 08:44:04.000 152 21600.38 437.26 42704.33 88888.00 2024-05-31 08:44:05.000 152 21600.37 437.30 42704.37 47812.45 2024-05-31 08:44:06.000 152 21600.35 437.33 42704.37 88888.00 2024-05-31 08:44:07.000 152 21600.34 437.32 42704.34 88888.00 2024-05-31 08:44:08.000 152 21600.34 437.28 42704.32 88888.00 2024-05-31 08:44:09.000 152 21600.32 437.28 42704.33 88888.00 2024-05-31 08:44:10.000 152 21600.27 437.35 42704.36 47812.42 2024-05-31 08:44:11.000 152 21600.24 437.44 42704.39 88888.00 2024-05-31 08:44:12.000 152 21600.24 437.50 42704.38 88888.00 2024-05-31 08:44:13.000 152 21600.23 437.51 42704.36 88888.00 2024-05-31 08:44:14.000 152 21600.18 437.49 42704.34 88888.00 2024-05-31 08:44:15.000 152 21600.15 437.47 42704.39 47811.78 2024-05-31 08:44:16.000 152 21600.14 437.48 42704.44 88888.00 2024-05-31 08:44:17.000 152 21600.07 437.48 42704.41 88888.00 2024-05-31 08:44:18.000 152 21599.97 437.45 42704.35 88888.00 2024-05-31 08:44:19.000 152 21599.96 437.42 42704.34 88888.00 2024-05-31 08:44:20.000 152 21600.01 437.45 42704.38 47811.96 2024-05-31 08:44:21.000 152 21600.03 437.52 42704.43 88888.00 2024-05-31 08:44:22.000 152 21600.00 437.58 42704.44 88888.00 2024-05-31 08:44:23.000 152 21599.97 437.58 42704.45 88888.00 2024-05-31 08:44:24.000 152 21600.00 437.56 42704.45 88888.00 2024-05-31 08:44:25.000 152 21600.02 437.55 42704.44 47812.15 2024-05-31 08:44:26.000 152 21600.02 437.53 42704.43 88888.00 2024-05-31 08:44:27.000 152 21600.05 437.51 42704.41 88888.00 2024-05-31 08:44:28.000 152 21600.08 437.51 42704.40 88888.00 2024-05-31 08:44:29.000 152 21600.06 437.52 42704.38 88888.00 2024-05-31 08:44:30.000 152 21600.01 437.54 42704.35 47812.41 2024-05-31 08:44:31.000 152 21599.99 437.55 42704.35 88888.00 2024-05-31 08:44:32.000 152 21600.03 437.55 42704.36 88888.00 2024-05-31 08:44:33.000 152 21600.06 437.51 42704.35 88888.00 2024-05-31 08:44:34.000 152 21600.07 437.44 42704.35 88888.00 2024-05-31 08:44:35.000 152 21600.09 437.40 42704.40 47811.84 2024-05-31 08:44:36.000 152 21600.12 437.40 42704.44 88888.00 2024-05-31 08:44:37.000 152 21600.13 437.42 42704.45 88888.00 2024-05-31 08:44:38.000 152 21600.13 437.45 42704.43 88888.00 2024-05-31 08:44:39.000 152 21600.10 437.49 42704.41 88888.00 2024-05-31 08:44:40.000 152 21600.11 437.51 42704.41 47811.57 2024-05-31 08:44:41.000 152 21600.16 437.50 42704.44 88888.00 2024-05-31 08:44:42.000 152 21600.18 437.48 42704.47 88888.00 2024-05-31 08:44:43.000 152 21600.16 437.46 42704.46 88888.00 2024-05-31 08:44:44.000 152 21600.16 437.44 42704.43 88888.00 2024-05-31 08:44:45.000 152 21600.21 437.41 42704.39 47811.93 2024-05-31 08:44:46.000 152 21600.25 437.42 42704.37 88888.00 2024-05-31 08:44:47.000 152 21600.24 437.41 42704.37 88888.00 2024-05-31 08:44:48.000 152 21600.23 437.40 42704.38 88888.00 2024-05-31 08:44:49.000 152 21600.25 437.41 42704.38 88888.00 2024-05-31 08:44:50.000 152 21600.25 437.44 42704.38 47812.16 2024-05-31 08:44:51.000 152 21600.25 437.44 42704.42 88888.00 2024-05-31 08:44:52.000 152 21600.28 437.40 42704.43 88888.00 2024-05-31 08:44:53.000 152 21600.33 437.35 42704.38 88888.00 2024-05-31 08:44:54.000 152 21600.35 437.35 42704.35 88888.00 2024-05-31 08:44:55.000 152 21600.31 437.40 42704.34 47812.82 2024-05-31 08:44:56.000 152 21600.24 437.43 42704.38 88888.00 2024-05-31 08:44:57.000 152 21600.20 437.40 42704.38 88888.00 2024-05-31 08:44:58.000 152 21600.19 437.37 42704.35 88888.00 2024-05-31 08:44:59.000 152 21600.22 437.39 42704.35 88888.00 2024-05-31 08:45:00.000 152 21600.23 437.44 42704.36 47812.14 2024-05-31 08:45:01.000 152 21600.24 437.47 42704.34 88888.00 2024-05-31 08:45:02.000 152 21600.26 437.45 42704.30 88888.00 2024-05-31 08:45:03.000 152 21600.26 437.43 42704.28 88888.00 2024-05-31 08:45:04.000 152 21600.22 437.46 42704.29 88888.00 2024-05-31 08:45:05.000 152 21600.22 437.50 42704.32 47812.03 2024-05-31 08:45:06.000 152 21600.28 437.49 42704.34 88888.00 2024-05-31 08:45:07.000 152 21600.26 437.45 42704.31 88888.00 2024-05-31 08:45:08.000 152 21600.18 437.40 42704.31 88888.00 2024-05-31 08:45:09.000 152 21600.16 437.38 42704.32 88888.00 2024-05-31 08:45:10.000 152 21600.18 437.39 42704.31 47812.14 2024-05-31 08:45:11.000 152 21600.16 437.39 42704.28 88888.00 2024-05-31 08:45:12.000 152 21600.06 437.42 42704.27 88888.00 2024-05-31 08:45:13.000 152 21599.98 437.48 42704.29 88888.00 2024-05-31 08:45:14.000 152 21599.99 437.51 42704.30 88888.00 2024-05-31 08:45:15.000 152 21600.02 437.46 42704.31 47811.80 2024-05-31 08:45:16.000 152 21600.01 437.43 42704.29 88888.00 2024-05-31 08:45:17.000 152 21600.00 437.42 42704.26 88888.00 2024-05-31 08:45:18.000 152 21600.02 437.38 42704.24 88888.00 2024-05-31 08:45:19.000 152 21600.03 437.33 42704.25 88888.00 2024-05-31 08:45:20.000 152 21600.03 437.33 42704.26 47811.96 2024-05-31 08:45:21.000 152 21600.04 437.34 42704.27 88888.00 2024-05-31 08:45:22.000 152 21600.03 437.31 42704.27 88888.00 2024-05-31 08:45:23.000 152 21599.98 437.26 42704.26 88888.00 2024-05-31 08:45:24.000 152 21599.93 437.27 42704.28 88888.00 2024-05-31 08:45:25.000 152 21599.92 437.29 42704.27 47812.04 2024-05-31 08:45:26.000 152 21599.96 437.29 42704.21 88888.00 2024-05-31 08:45:27.000 152 21600.00 437.27 42704.18 88888.00 2024-05-31 08:45:28.000 152 21599.98 437.24 42704.19 88888.00 2024-05-31 08:45:29.000 152 21599.98 437.18 42704.20 88888.00 2024-05-31 08:45:30.000 152 21600.08 437.14 42704.20 47812.07 2024-05-31 08:45:31.000 152 21600.15 437.11 42704.18 88888.00 2024-05-31 08:45:32.000 152 21600.09 437.12 42704.14 88888.00 2024-05-31 08:45:33.000 152 21600.02 437.16 42704.12 88888.00 2024-05-31 08:45:34.000 152 21600.02 437.17 42704.14 88888.00 2024-05-31 08:45:35.000 152 21600.05 437.15 42704.15 47811.83 2024-05-31 08:45:36.000 152 21600.07 437.13 42704.14 88888.00 2024-05-31 08:45:37.000 152 21600.07 437.11 42704.12 88888.00 2024-05-31 08:45:38.000 152 21600.08 437.09 42704.11 88888.00 2024-05-31 08:45:39.000 152 21600.09 437.10 42704.11 88888.00 2024-05-31 08:45:40.000 152 21600.08 437.08 42704.11 47811.66 2024-05-31 08:45:41.000 152 21600.06 437.02 42704.07 88888.00 2024-05-31 08:45:42.000 152 21600.06 437.00 42704.06 88888.00 2024-05-31 08:45:43.000 152 21600.08 437.05 42704.09 88888.00 2024-05-31 08:45:44.000 152 21600.05 437.08 42704.10 88888.00 2024-05-31 08:45:45.000 152 21600.00 437.07 42704.06 47811.84 2024-05-31 08:45:46.000 152 21600.00 437.02 42704.05 88888.00 2024-05-31 08:45:47.000 152 21600.05 436.99 42704.07 88888.00 2024-05-31 08:45:48.000 152 21600.07 437.00 42704.07 88888.00 2024-05-31 08:45:49.000 152 21600.05 437.01 42704.06 88888.00 2024-05-31 08:45:50.000 152 21600.02 437.00 42704.07 47811.95 2024-05-31 08:45:51.000 152 21600.01 436.98 42704.07 88888.00 2024-05-31 08:45:52.000 152 21600.02 436.96 42704.07 88888.00 2024-05-31 08:45:53.000 152 21600.03 436.96 42704.08 88888.00 2024-05-31 08:45:54.000 152 21600.02 437.00 42704.08 88888.00 2024-05-31 08:45:55.000 152 21600.02 437.04 42704.09 47811.59 2024-05-31 08:45:56.000 152 21600.06 437.05 42704.11 88888.00 2024-05-31 08:45:57.000 152 21600.09 437.08 42704.14 88888.00 2024-05-31 08:45:58.000 152 21600.10 437.05 42704.13 88888.00 2024-05-31 08:45:59.000 152 21600.11 436.97 42704.07 88888.00 2024-05-31 08:46:00.000 152 21600.13 436.94 42704.03 47811.64 2024-05-31 08:46:01.000 152 21600.13 436.94 42703.96 88888.00 2024-05-31 08:46:02.000 152 21600.14 436.94 42703.93 88888.00 2024-05-31 08:46:03.000 152 21600.19 436.93 42703.95 88888.00 2024-05-31 08:46:04.000 152 21600.24 436.91 42703.98 88888.00 2024-05-31 08:46:05.000 152 21600.26 436.89 42704.02 47811.60 2024-05-31 08:46:06.000 152 21600.25 436.87 42704.02 88888.00 2024-05-31 08:46:07.000 152 21600.20 436.86 42703.99 88888.00 2024-05-31 08:46:08.000 152 21600.18 436.84 42703.98 88888.00 2024-05-31 08:46:09.000 152 21600.19 436.83 42704.00 88888.00 2024-05-31 08:46:10.000 152 21600.20 436.86 42704.01 47811.57 2024-05-31 08:46:11.000 152 21600.22 436.92 42704.01 88888.00 2024-05-31 08:46:12.000 152 21600.25 436.93 42704.02 88888.00 2024-05-31 08:46:13.000 152 21600.28 436.92 42704.02 88888.00 2024-05-31 08:46:14.000 152 21600.28 436.92 42704.02 88888.00 2024-05-31 08:46:15.000 152 21600.26 436.88 42703.99 47811.94 2024-05-31 08:46:16.000 152 21600.28 436.82 42703.96 88888.00 2024-05-31 08:46:17.000 152 21600.28 436.79 42703.96 88888.00 2024-05-31 08:46:18.000 152 21600.24 436.81 42703.94 88888.00 2024-05-31 08:46:19.000 152 21600.19 436.83 42703.92 88888.00 2024-05-31 08:46:20.000 152 21600.15 436.88 42703.93 47811.64 2024-05-31 08:46:21.000 152 21600.14 436.92 42703.97 88888.00 2024-05-31 08:46:22.000 152 21600.16 436.93 42704.00 88888.00 2024-05-31 08:46:23.000 152 21600.18 436.91 42703.97 88888.00 2024-05-31 08:46:24.000 152 21600.19 436.93 42703.94 88888.00 2024-05-31 08:46:25.000 152 21600.18 436.97 42703.94 47811.56 2024-05-31 08:46:26.000 152 21600.13 436.99 42703.94 88888.00 2024-05-31 08:46:27.000 152 21600.12 436.98 42703.91 88888.00 2024-05-31 08:46:28.000 152 21600.15 436.98 42703.91 88888.00 2024-05-31 08:46:29.000 152 21600.15 436.99 42703.93 88888.00 2024-05-31 08:46:30.000 152 21600.13 437.01 42703.93 47811.88 2024-05-31 08:46:31.000 152 21600.09 437.02 42703.92 88888.00 2024-05-31 08:46:32.000 152 21600.06 437.02 42703.91 88888.00 2024-05-31 08:46:33.000 152 21600.09 437.06 42703.93 88888.00 2024-05-31 08:46:34.000 152 21600.11 437.13 42703.94 88888.00 2024-05-31 08:46:35.000 152 21600.10 437.17 42703.94 47811.41 2024-05-31 08:46:36.000 152 21600.09 437.18 42703.96 88888.00 2024-05-31 08:46:37.000 152 21600.10 437.23 42703.98 88888.00 2024-05-31 08:46:38.000 152 21600.06 437.26 42703.98 88888.00 2024-05-31 08:46:39.000 152 21599.99 437.22 42703.94 88888.00 2024-05-31 08:46:40.000 152 21599.97 437.14 42703.91 47811.43 2024-05-31 08:46:41.000 152 21599.97 437.10 42703.91 88888.00 2024-05-31 08:46:42.000 152 21599.97 437.14 42703.91 88888.00 2024-05-31 08:46:43.000 152 21599.96 437.20 42703.88 88888.00 2024-05-31 08:46:44.000 152 21599.94 437.24 42703.89 88888.00 2024-05-31 08:46:45.000 152 21599.95 437.24 42703.92 47811.44 2024-05-31 08:46:46.000 152 21599.97 437.23 42703.95 88888.00 2024-05-31 08:46:47.000 152 21599.99 437.22 42703.97 88888.00 2024-05-31 08:46:48.000 152 21599.99 437.19 42703.97 88888.00 2024-05-31 08:46:49.000 152 21600.02 437.17 42703.95 88888.00 2024-05-31 08:46:50.000 152 21600.04 437.17 42703.91 47811.62 2024-05-31 08:46:51.000 152 21599.99 437.18 42703.86 88888.00 2024-05-31 08:46:52.000 152 21599.95 437.17 42703.85 88888.00 2024-05-31 08:46:53.000 152 21600.00 437.14 42703.87 88888.00 2024-05-31 08:46:54.000 152 21600.04 437.11 42703.89 88888.00 2024-05-31 08:46:55.000 152 21600.01 437.09 42703.86 47811.66 2024-05-31 08:46:56.000 152 21599.97 437.10 42703.84 88888.00 2024-05-31 08:46:57.000 152 21599.97 437.13 42703.85 88888.00 2024-05-31 08:46:58.000 152 21599.98 437.15 42703.89 88888.00 2024-05-31 08:46:59.000 152 21600.01 437.16 42703.94 88888.00 2024-05-31 08:47:00.000 152 21600.05 437.16 42703.97 47811.31 2024-05-31 08:47:01.000 152 21600.06 437.14 42703.94 88888.00 2024-05-31 08:47:02.000 152 21600.03 437.11 42703.90 88888.00 2024-05-31 08:47:03.000 152 21600.03 437.11 42703.89 88888.00 2024-05-31 08:47:04.000 152 21600.08 437.08 42703.89 88888.00 2024-05-31 08:47:05.000 152 21600.12 437.07 42703.86 47811.20 2024-05-31 08:47:06.000 152 21600.13 437.11 42703.84 88888.00 2024-05-31 08:47:07.000 152 21600.12 437.13 42703.85 88888.00 2024-05-31 08:47:08.000 152 21600.11 437.11 42703.84 88888.00 2024-05-31 08:47:09.000 152 21600.13 437.12 42703.84 88888.00 2024-05-31 08:47:10.000 152 21600.16 437.17 42703.86 47811.38 2024-05-31 08:47:11.000 152 21600.19 437.15 42703.89 88888.00 2024-05-31 08:47:12.000 152 21600.19 437.09 42703.90 88888.00 2024-05-31 08:47:13.000 152 21600.19 437.08 42703.89 88888.00 2024-05-31 08:47:14.000 152 21600.16 437.11 42703.85 88888.00 2024-05-31 08:47:15.000 152 21600.09 437.10 42703.81 47811.36 2024-05-31 08:47:16.000 152 21600.05 437.05 42703.80 88888.00 2024-05-31 08:47:17.000 152 21600.12 437.01 42703.85 88888.00 2024-05-31 08:47:18.000 152 21600.23 437.04 42703.88 88888.00 2024-05-31 08:47:19.000 152 21600.24 437.10 42703.89 88888.00 2024-05-31 08:47:20.000 152 21600.16 437.12 42703.88 47811.02 2024-05-31 08:47:21.000 152 21600.08 437.09 42703.84 88888.00 2024-05-31 08:47:22.000 152 21600.08 437.03 42703.80 88888.00 2024-05-31 08:47:23.000 152 21600.10 437.01 42703.79 88888.00 2024-05-31 08:47:24.000 152 21600.08 437.03 42703.79 88888.00 2024-05-31 08:47:25.000 152 21600.03 437.04 42703.79 47811.27 2024-05-31 08:47:26.000 152 21600.05 437.00 42703.78 88888.00 2024-05-31 08:47:27.000 152 21600.09 436.94 42703.74 88888.00 2024-05-31 08:47:28.000 152 21600.08 436.89 42703.73 88888.00 2024-05-31 08:47:29.000 152 21600.05 436.85 42703.77 88888.00 2024-05-31 08:47:30.000 152 21600.08 436.82 42703.76 47811.64 2024-05-31 08:47:31.000 152 21600.14 436.79 42703.71 88888.00 2024-05-31 08:47:32.000 152 21600.14 436.77 42703.66 88888.00 2024-05-31 08:47:33.000 152 21600.13 436.78 42703.62 88888.00 2024-05-31 08:47:34.000 152 21600.13 436.81 42703.63 88888.00 2024-05-31 08:47:35.000 152 21600.08 436.80 42703.65 47811.36 2024-05-31 08:47:36.000 152 21600.01 436.78 42703.66 88888.00 2024-05-31 08:47:37.000 152 21599.98 436.76 42703.63 88888.00 2024-05-31 08:47:38.000 152 21600.00 436.74 42703.59 88888.00 2024-05-31 08:47:39.000 152 21600.02 436.73 42703.57 88888.00 2024-05-31 08:47:40.000 152 21599.99 436.74 42703.54 47811.05 2024-05-31 08:47:41.000 152 21599.98 436.75 42703.53 88888.00 2024-05-31 08:47:42.000 152 21600.02 436.76 42703.57 88888.00 2024-05-31 08:47:43.000 152 21600.04 436.76 42703.62 88888.00 2024-05-31 08:47:44.000 152 21600.01 436.75 42703.62 88888.00 2024-05-31 08:47:45.000 152 21600.01 436.72 42703.62 47811.21 2024-05-31 08:47:46.000 152 21600.02 436.69 42703.60 88888.00 2024-05-31 08:47:47.000 152 21600.01 436.66 42703.56 88888.00 2024-05-31 08:47:48.000 152 21600.00 436.64 42703.50 88888.00 2024-05-31 08:47:49.000 152 21599.97 436.59 42703.45 88888.00 2024-05-31 08:47:50.000 152 21599.97 436.53 42703.43 47811.01 2024-05-31 08:47:51.000 152 21600.01 436.48 42703.45 88888.00 2024-05-31 08:47:52.000 152 21600.05 436.45 42703.46 88888.00 2024-05-31 08:47:53.000 152 21600.04 436.42 42703.48 88888.00 2024-05-31 08:47:54.000 152 21600.06 436.38 42703.51 88888.00 2024-05-31 08:47:55.000 152 21600.10 436.39 42703.50 47811.29 2024-05-31 08:47:56.000 152 21600.14 436.45 42703.45 88888.00 2024-05-31 08:47:57.000 152 21600.13 436.48 42703.44 88888.00 2024-05-31 08:47:58.000 152 21600.10 436.45 42703.48 88888.00 2024-05-31 08:47:59.000 152 21600.07 436.42 42703.48 88888.00 2024-05-31 08:48:00.000 152 21600.04 436.44 42703.43 47811.16 2024-05-31 08:48:01.000 152 21600.03 436.51 42703.40 88888.00 2024-05-31 08:48:02.000 152 21600.01 436.55 42703.41 88888.00 2024-05-31 08:48:03.000 152 21600.00 436.53 42703.42 88888.00 2024-05-31 08:48:04.000 152 21600.00 436.51 42703.43 88888.00 2024-05-31 08:48:05.000 152 21600.00 436.49 42703.41 47811.05 2024-05-31 08:48:06.000 152 21600.01 436.47 42703.38 88888.00 2024-05-31 08:48:07.000 152 21600.01 436.46 42703.36 88888.00 2024-05-31 08:48:08.000 152 21600.00 436.46 42703.36 88888.00 2024-05-31 08:48:09.000 152 21600.00 436.48 42703.38 88888.00 2024-05-31 08:48:10.000 152 21599.98 436.50 42703.40 47811.03 2024-05-31 08:48:11.000 152 21599.93 436.51 42703.38 88888.00 2024-05-31 08:48:12.000 152 21599.90 436.52 42703.35 88888.00 2024-05-31 08:48:13.000 152 21599.89 436.52 42703.36 88888.00 2024-05-31 08:48:14.000 152 21599.85 436.50 42703.37 88888.00 2024-05-31 08:48:15.000 152 21599.81 436.50 42703.38 47810.85 2024-05-31 08:48:16.000 152 21599.81 436.54 42703.38 88888.00 2024-05-31 08:48:17.000 152 21599.82 436.57 42703.41 88888.00 2024-05-31 08:48:18.000 152 21599.83 436.55 42703.45 88888.00 2024-05-31 08:48:19.000 152 21599.82 436.53 42703.47 88888.00 2024-05-31 08:48:20.000 152 21599.78 436.52 42703.48 47810.89 2024-05-31 08:48:21.000 152 21599.75 436.50 42703.47 88888.00 2024-05-31 08:48:22.000 152 21599.72 436.47 42703.41 88888.00 2024-05-31 08:48:23.000 152 21599.74 436.44 42703.34 88888.00 2024-05-31 08:48:24.000 152 21599.79 436.39 42703.29 88888.00 2024-05-31 08:48:25.000 152 21599.79 436.34 42703.27 47811.00 2024-05-31 08:48:26.000 152 21599.78 436.36 42703.29 88888.00 2024-05-31 08:48:27.000 152 21599.81 436.41 42703.34 88888.00 2024-05-31 08:48:28.000 152 21599.83 436.44 42703.37 88888.00 2024-05-31 08:48:29.000 152 21599.81 436.43 42703.33 88888.00 2024-05-31 08:48:30.000 152 21599.74 436.38 42703.27 47811.52 2024-05-31 08:48:31.000 152 21599.67 436.33 42703.27 88888.00 2024-05-31 08:48:32.000 152 21599.64 436.33 42703.32 88888.00 2024-05-31 08:48:33.000 152 21599.66 436.39 42703.34 88888.00 2024-05-31 08:48:34.000 152 21599.70 436.44 42703.34 88888.00 2024-05-31 08:48:35.000 152 21599.71 436.45 42703.32 47811.34 2024-05-31 08:48:36.000 152 21599.72 436.46 42703.31 88888.00 2024-05-31 08:48:37.000 152 21599.72 436.43 42703.29 88888.00 2024-05-31 08:48:38.000 152 21599.69 436.35 42703.29 88888.00 2024-05-31 08:48:39.000 152 21599.67 436.31 42703.26 88888.00 2024-05-31 08:48:40.000 152 21599.69 436.32 42703.23 47811.08 2024-05-31 08:48:41.000 152 21599.74 436.32 42703.23 88888.00 2024-05-31 08:48:42.000 152 21599.78 436.30 42703.24 88888.00 2024-05-31 08:48:43.000 152 21599.77 436.28 42703.23 88888.00 2024-05-31 08:48:44.000 152 21599.72 436.27 42703.18 88888.00 2024-05-31 08:48:45.000 152 21599.69 436.30 42703.16 47810.84 2024-05-31 08:48:46.000 152 21599.72 436.35 42703.21 88888.00 2024-05-31 08:48:47.000 152 21599.74 436.35 42703.28 88888.00 2024-05-31 08:48:48.000 152 21599.70 436.33 42703.30 88888.00 2024-05-31 08:48:49.000 152 21599.66 436.31 42703.28 88888.00 2024-05-31 08:48:50.000 152 21599.65 436.27 42703.25 47811.01 2024-05-31 08:48:51.000 152 21599.69 436.26 42703.23 88888.00 2024-05-31 08:48:52.000 152 21599.75 436.30 42703.24 88888.00 2024-05-31 08:48:53.000 152 21599.76 436.34 42703.29 88888.00 2024-05-31 08:48:54.000 152 21599.77 436.37 42703.34 88888.00 2024-05-31 08:48:55.000 152 21599.81 436.40 42703.37 47810.87 2024-05-31 08:48:56.000 152 21599.81 436.41 42703.34 88888.00 2024-05-31 08:48:57.000 152 21599.76 436.40 42703.32 88888.00 2024-05-31 08:48:58.000 152 21599.72 436.38 42703.32 88888.00 2024-05-31 08:48:59.000 152 21599.73 436.32 42703.34 88888.00 2024-05-31 08:49:00.000 152 21599.75 436.28 42703.37 47811.07 2024-05-31 08:49:01.000 152 21599.75 436.28 42703.38 88888.00 2024-05-31 08:49:02.000 152 21599.74 436.33 42703.39 88888.00 2024-05-31 08:49:03.000 152 21599.68 436.39 42703.37 88888.00 2024-05-31 08:49:04.000 152 21599.59 436.40 42703.30 88888.00 2024-05-31 08:49:05.000 152 21599.57 436.39 42703.26 47810.83 2024-05-31 08:49:06.000 152 21599.62 436.39 42703.28 88888.00 2024-05-31 08:49:07.000 152 21599.61 436.37 42703.30 88888.00 2024-05-31 08:49:08.000 152 21599.56 436.32 42703.31 88888.00 2024-05-31 08:49:09.000 152 21599.53 436.28 42703.33 88888.00 2024-05-31 08:49:10.000 152 21599.56 436.28 42703.34 47810.64 2024-05-31 08:49:11.000 152 21599.59 436.33 42703.37 88888.00 2024-05-31 08:49:12.000 152 21599.59 436.35 42703.38 88888.00 2024-05-31 08:49:13.000 152 21599.56 436.30 42703.31 88888.00 2024-05-31 08:49:14.000 152 21599.56 436.27 42703.23 88888.00 2024-05-31 08:49:15.000 152 21599.63 436.30 42703.22 47810.96 2024-05-31 08:49:16.000 152 21599.67 436.33 42703.25 88888.00 2024-05-31 08:49:17.000 152 21599.64 436.29 42703.27 88888.00 2024-05-31 08:49:18.000 152 21599.59 436.23 42703.29 88888.00 2024-05-31 08:49:19.000 152 21599.58 436.21 42703.30 88888.00 2024-05-31 08:49:20.000 152 21599.60 436.21 42703.28 47810.59 2024-05-31 08:49:21.000 152 21599.63 436.22 42703.27 88888.00 2024-05-31 08:49:22.000 152 21599.68 436.22 42703.31 88888.00 2024-05-31 08:49:23.000 152 21599.69 436.19 42703.33 88888.00 2024-05-31 08:49:24.000 152 21599.64 436.15 42703.27 88888.00 2024-05-31 08:49:25.000 152 21599.62 436.12 42703.16 47810.61 2024-05-31 08:49:26.000 152 21599.64 436.14 42703.14 88888.00 2024-05-31 08:49:27.000 152 21599.64 436.20 42703.18 88888.00 2024-05-31 08:49:28.000 152 21599.63 436.20 42703.21 88888.00 2024-05-31 08:49:29.000 152 21599.65 436.17 42703.23 88888.00 2024-05-31 08:49:30.000 152 21599.70 436.16 42703.25 47810.82 2024-05-31 08:49:31.000 152 21599.73 436.15 42703.24 88888.00 2024-05-31 08:49:32.000 152 21599.67 436.12 42703.19 88888.00 2024-05-31 08:49:33.000 152 21599.59 436.10 42703.13 88888.00 2024-05-31 08:49:34.000 152 21599.59 436.13 42703.13 88888.00 2024-05-31 08:49:35.000 152 21599.66 436.17 42703.19 47810.92 2024-05-31 08:49:36.000 152 21599.72 436.16 42703.23 88888.00 2024-05-31 08:49:37.000 152 21599.71 436.14 42703.22 88888.00 2024-05-31 08:49:38.000 152 21599.71 436.17 42703.22 88888.00 2024-05-31 08:49:39.000 152 21599.71 436.20 42703.26 88888.00 2024-05-31 08:49:40.000 152 21599.66 436.17 42703.24 47810.32 2024-05-31 08:49:41.000 152 21599.62 436.12 42703.18 88888.00 2024-05-31 08:49:42.000 152 21599.65 436.10 42703.18 88888.00 2024-05-31 08:49:43.000 152 21599.70 436.08 42703.20 88888.00 2024-05-31 08:49:44.000 152 21599.73 436.08 42703.20 88888.00 2024-05-31 08:49:45.000 152 21599.73 436.09 42703.21 47810.61 2024-05-31 08:49:46.000 152 21599.74 436.09 42703.21 88888.00 2024-05-31 08:49:47.000 152 21599.78 436.06 42703.18 88888.00 2024-05-31 08:49:48.000 152 21599.81 436.03 42703.16 88888.00 2024-05-31 08:49:49.000 152 21599.82 436.00 42703.15 88888.00 2024-05-31 08:49:50.000 152 21599.79 436.00 42703.15 47810.77 2024-05-31 08:49:51.000 152 21599.80 436.02 42703.17 88888.00 2024-05-31 08:49:52.000 152 21599.84 436.06 42703.25 88888.00 2024-05-31 08:49:53.000 152 21599.86 436.10 42703.30 88888.00 2024-05-31 08:49:54.000 152 21599.86 436.12 42703.27 88888.00 2024-05-31 08:49:55.000 152 21599.84 436.09 42703.18 47810.36 2024-05-31 08:49:56.000 152 21599.81 436.06 42703.12 88888.00 2024-05-31 08:49:57.000 152 21599.79 436.03 42703.07 88888.00 2024-05-31 08:49:58.000 152 21599.77 436.04 42703.05 88888.00 2024-05-31 08:49:59.000 152 21599.78 436.06 42703.05 88888.00 2024-05-31 08:50:00.000 152 21599.82 436.05 42703.05 47810.34 2024-05-31 08:50:01.000 152 21599.85 436.00 42703.07 88888.00 2024-05-31 08:50:02.000 152 21599.85 435.98 42703.10 88888.00 2024-05-31 08:50:03.000 152 21599.87 435.96 42703.11 88888.00 2024-05-31 08:50:04.000 152 21599.89 435.95 42703.11 88888.00 2024-05-31 08:50:05.000 152 21599.90 435.94 42703.09 47810.60 2024-05-31 08:50:06.000 152 21599.86 435.98 42703.07 88888.00 2024-05-31 08:50:07.000 152 21599.81 436.02 42703.06 88888.00 2024-05-31 08:50:08.000 152 21599.81 436.01 42703.04 88888.00 2024-05-31 08:50:09.000 152 21599.82 435.97 42703.01 88888.00 2024-05-31 08:50:10.000 152 21599.82 435.94 42703.00 47810.72 2024-05-31 08:50:11.000 152 21599.81 435.96 42703.02 88888.00 2024-05-31 08:50:12.000 152 21599.82 435.95 42703.05 88888.00 2024-05-31 08:50:13.000 152 21599.83 435.91 42703.05 88888.00 2024-05-31 08:50:14.000 152 21599.86 435.88 42703.02 88888.00 2024-05-31 08:50:15.000 152 21599.88 435.88 42703.02 47810.74 2024-05-31 08:50:16.000 152 21599.88 435.91 42703.04 88888.00 2024-05-31 08:50:17.000 152 21599.88 435.96 42703.07 88888.00 2024-05-31 08:50:18.000 152 21599.90 436.02 42703.11 88888.00 2024-05-31 08:50:19.000 152 21599.90 436.03 42703.12 88888.00 2024-05-31 08:50:20.000 152 21599.89 436.01 42703.12 47810.78 2024-05-31 08:50:21.000 152 21599.88 436.00 42703.11 88888.00 2024-05-31 08:50:22.000 152 21599.84 435.98 42703.07 88888.00 2024-05-31 08:50:23.000 152 21599.82 435.95 42703.04 88888.00 2024-05-31 08:50:24.000 152 21599.81 435.94 42702.98 88888.00 2024-05-31 08:50:25.000 152 21599.79 435.95 42702.90 47810.98 2024-05-31 08:50:26.000 152 21599.83 435.97 42702.88 88888.00 2024-05-31 08:50:27.000 152 21599.90 435.94 42702.94 88888.00 2024-05-31 08:50:28.000 152 21599.90 435.87 42702.98 88888.00 2024-05-31 08:50:29.000 152 21599.88 435.81 42702.93 88888.00 2024-05-31 08:50:30.000 152 21599.83 435.77 42702.84 47810.61 2024-05-31 08:50:31.000 152 21599.78 435.74 42702.82 88888.00 2024-05-31 08:50:32.000 152 21599.75 435.74 42702.86 88888.00 2024-05-31 08:50:33.000 152 21599.74 435.76 42702.88 88888.00 2024-05-31 08:50:34.000 152 21599.72 435.75 42702.88 88888.00 2024-05-31 08:50:35.000 152 21599.70 435.74 42702.87 47810.59 2024-05-31 08:50:36.000 152 21599.73 435.78 42702.84 88888.00 2024-05-31 08:50:37.000 152 21599.75 435.82 42702.81 88888.00 2024-05-31 08:50:38.000 152 21599.75 435.83 42702.79 88888.00 2024-05-31 08:50:39.000 152 21599.73 435.84 42702.81 88888.00 2024-05-31 08:50:40.000 152 21599.70 435.84 42702.84 47810.74 2024-05-31 08:50:41.000 152 21599.69 435.84 42702.87 88888.00 2024-05-31 08:50:42.000 152 21599.73 435.87 42702.87 88888.00 2024-05-31 08:50:43.000 152 21599.77 435.86 42702.87 88888.00 2024-05-31 08:50:44.000 152 21599.78 435.81 42702.87 88888.00 2024-05-31 08:50:45.000 152 21599.75 435.81 42702.85 47810.65 2024-05-31 08:50:46.000 152 21599.69 435.83 42702.80 88888.00 2024-05-31 08:50:47.000 152 21599.68 435.83 42702.73 88888.00 2024-05-31 08:50:48.000 152 21599.69 435.83 42702.73 88888.00 2024-05-31 08:50:49.000 152 21599.71 435.83 42702.80 88888.00 2024-05-31 08:50:50.000 152 21599.72 435.82 42702.85 47810.56 2024-05-31 08:50:51.000 152 21599.75 435.82 42702.86 88888.00 2024-05-31 08:50:52.000 152 21599.81 435.85 42702.85 88888.00 2024-05-31 08:50:53.000 152 21599.82 435.90 42702.83 88888.00 2024-05-31 08:50:54.000 152 21599.77 435.93 42702.80 88888.00 2024-05-31 08:50:55.000 152 21599.72 435.91 42702.77 47810.10 2024-05-31 08:50:56.000 152 21599.70 435.89 42702.74 88888.00 2024-05-31 08:50:57.000 152 21599.71 435.90 42702.71 88888.00 2024-05-31 08:50:58.000 152 21599.72 435.90 42702.71 88888.00 2024-05-31 08:50:59.000 152 21599.72 435.92 42702.79 88888.00 2024-05-31 08:51:00.000 152 21599.69 435.95 42702.86 47810.15 2024-05-31 08:51:01.000 152 21599.66 435.94 42702.86 88888.00 2024-05-31 08:51:02.000 152 21599.66 435.93 42702.85 88888.00 2024-05-31 08:51:03.000 152 21599.64 435.91 42702.85 88888.00 2024-05-31 08:51:04.000 152 21599.60 435.85 42702.84 88888.00 2024-05-31 08:51:05.000 152 21599.61 435.80 42702.81 47810.54 2024-05-31 08:51:06.000 152 21599.67 435.77 42702.80 88888.00 2024-05-31 08:51:07.000 152 21599.75 435.79 42702.84 88888.00 2024-05-31 08:51:08.000 152 21599.79 435.78 42702.85 88888.00 2024-05-31 08:51:09.000 152 21599.76 435.74 42702.80 88888.00 2024-05-31 08:51:10.000 152 21599.73 435.74 42702.77 47810.82 2024-05-31 08:51:11.000 152 21599.73 435.73 42702.76 88888.00 2024-05-31 08:51:12.000 152 21599.74 435.65 42702.73 88888.00 2024-05-31 08:51:13.000 152 21599.73 435.57 42702.72 88888.00 2024-05-31 08:51:14.000 152 21599.71 435.55 42702.72 88888.00 2024-05-31 08:51:15.000 152 21599.72 435.54 42702.71 47810.33 2024-05-31 08:51:16.000 152 21599.73 435.55 42702.73 88888.00 2024-05-31 08:51:17.000 152 21599.73 435.57 42702.77 88888.00 2024-05-31 08:51:18.000 152 21599.69 435.56 42702.79 88888.00 2024-05-31 08:51:19.000 152 21599.66 435.49 42702.76 88888.00 2024-05-31 08:51:20.000 152 21599.67 435.39 42702.68 47810.29 2024-05-31 08:51:21.000 152 21599.71 435.32 42702.62 88888.00 2024-05-31 08:51:22.000 152 21599.72 435.31 42702.62 88888.00 2024-05-31 08:51:23.000 152 21599.66 435.30 42702.62 88888.00 2024-05-31 08:51:24.000 152 21599.62 435.30 42702.60 88888.00 2024-05-31 08:51:25.000 152 21599.65 435.31 42702.59 47809.86 2024-05-31 08:51:26.000 152 21599.68 435.31 42702.61 88888.00 2024-05-31 08:51:27.000 152 21599.68 435.29 42702.62 88888.00 2024-05-31 08:51:28.000 152 21599.68 435.28 42702.62 88888.00 2024-05-31 08:51:29.000 152 21599.66 435.26 42702.62 88888.00 2024-05-31 08:51:30.000 152 21599.61 435.22 42702.63 47809.97 2024-05-31 08:51:31.000 152 21599.56 435.12 42702.60 88888.00 2024-05-31 08:51:32.000 152 21599.53 435.03 42702.54 88888.00 2024-05-31 08:51:33.000 152 21599.51 435.03 42702.54 88888.00 2024-05-31 08:51:34.000 152 21599.51 435.08 42702.57 88888.00 2024-05-31 08:51:35.000 152 21599.52 435.09 42702.56 47810.34 2024-05-31 08:51:36.000 152 21599.52 435.04 42702.55 88888.00 2024-05-31 08:51:37.000 152 21599.51 434.96 42702.54 88888.00 2024-05-31 08:51:38.000 152 21599.47 434.88 42702.51 88888.00 2024-05-31 08:51:39.000 152 21599.45 434.84 42702.46 88888.00 2024-05-31 08:51:40.000 152 21599.50 434.85 42702.44 47810.36 2024-05-31 08:51:41.000 152 21599.54 434.89 42702.41 88888.00 2024-05-31 08:51:42.000 152 21599.50 434.89 42702.38 88888.00 2024-05-31 08:51:43.000 152 21599.46 434.82 42702.38 88888.00 2024-05-31 08:51:44.000 152 21599.47 434.77 42702.38 88888.00 2024-05-31 08:51:45.000 152 21599.47 434.77 42702.37 47809.87 2024-05-31 08:51:46.000 152 21599.44 434.79 42702.37 88888.00 2024-05-31 08:51:47.000 152 21599.38 434.78 42702.37 88888.00 2024-05-31 08:51:48.000 152 21599.33 434.75 42702.36 88888.00 2024-05-31 08:51:49.000 152 21599.29 434.75 42702.39 88888.00 2024-05-31 08:51:50.000 152 21599.27 434.79 42702.44 47809.94 2024-05-31 08:51:51.000 152 21599.27 434.78 42702.46 88888.00 2024-05-31 08:51:52.000 152 21599.28 434.76 42702.44 88888.00 2024-05-31 08:51:53.000 152 21599.24 434.76 42702.42 88888.00 2024-05-31 08:51:54.000 152 21599.16 434.75 42702.39 88888.00 2024-05-31 08:51:55.000 152 21599.12 434.73 42702.37 47809.92 2024-05-31 08:51:56.000 152 21599.16 434.69 42702.38 88888.00 2024-05-31 08:51:57.000 152 21599.19 434.68 42702.44 88888.00 2024-05-31 08:51:58.000 152 21599.18 434.73 42702.48 88888.00 2024-05-31 08:51:59.000 152 21599.13 434.81 42702.46 88888.00 2024-05-31 08:52:00.000 152 21599.10 434.88 42702.43 47809.90 2024-05-31 08:52:01.000 152 21599.10 434.89 42702.43 88888.00 2024-05-31 08:52:02.000 152 21599.08 434.82 42702.40 88888.00 2024-05-31 08:52:03.000 152 21599.03 434.76 42702.38 88888.00 2024-05-31 08:52:04.000 152 21598.98 434.75 42702.40 88888.00 2024-05-31 08:52:05.000 152 21598.98 434.76 42702.47 47810.03 2024-05-31 08:52:06.000 152 21598.98 434.75 42702.53 88888.00 2024-05-31 08:52:07.000 152 21598.97 434.72 42702.53 88888.00 2024-05-31 08:52:08.000 152 21599.00 434.71 42702.52 88888.00 2024-05-31 08:52:09.000 152 21599.01 434.70 42702.54 88888.00 2024-05-31 08:52:10.000 152 21598.98 434.67 42702.52 47809.66 2024-05-31 08:52:11.000 152 21598.95 434.66 42702.47 88888.00 2024-05-31 08:52:12.000 152 21598.94 434.66 42702.46 88888.00 2024-05-31 08:52:13.000 152 21598.93 434.66 42702.51 88888.00 2024-05-31 08:52:14.000 152 21598.92 434.66 42702.56 88888.00 2024-05-31 08:52:15.000 152 21598.91 434.61 42702.55 47809.64 2024-05-31 08:52:16.000 152 21598.89 434.55 42702.50 88888.00 2024-05-31 08:52:17.000 152 21598.90 434.56 42702.46 88888.00 2024-05-31 08:52:18.000 152 21598.88 434.60 42702.45 88888.00 2024-05-31 08:52:19.000 152 21598.82 434.63 42702.44 88888.00 2024-05-31 08:52:20.000 152 21598.79 434.63 42702.43 47809.33 2024-05-31 08:52:21.000 152 21598.82 434.60 42702.44 88888.00 2024-05-31 08:52:22.000 152 21598.87 434.57 42702.47 88888.00 2024-05-31 08:52:23.000 152 21598.87 434.55 42702.50 88888.00 2024-05-31 08:52:24.000 152 21598.83 434.56 42702.52 88888.00 2024-05-31 08:52:25.000 152 21598.81 434.59 42702.54 47810.05 2024-05-31 08:52:26.000 152 21598.81 434.59 42702.54 88888.00 2024-05-31 08:52:27.000 152 21598.77 434.55 42702.53 88888.00 2024-05-31 08:52:28.000 152 21598.74 434.51 42702.51 88888.00 2024-05-31 08:52:29.000 152 21598.71 434.49 42702.50 88888.00 2024-05-31 08:52:30.000 152 21598.67 434.48 42702.50 47809.31 2024-05-31 08:52:31.000 152 21598.66 434.49 42702.51 88888.00 2024-05-31 08:52:32.000 152 21598.68 434.49 42702.54 88888.00 2024-05-31 08:52:33.000 152 21598.66 434.47 42702.56 88888.00 2024-05-31 08:52:34.000 152 21598.65 434.47 42702.56 88888.00 2024-05-31 08:52:35.000 152 21598.68 434.47 42702.52 47809.74 2024-05-31 08:52:36.000 152 21598.70 434.46 42702.51 88888.00 2024-05-31 08:52:37.000 152 21598.69 434.43 42702.55 88888.00 2024-05-31 08:52:38.000 152 21598.68 434.40 42702.61 88888.00 2024-05-31 08:52:39.000 152 21598.68 434.39 42702.64 88888.00 2024-05-31 08:52:40.000 152 21598.66 434.40 42702.64 47809.07 2024-05-31 08:52:41.000 152 21598.65 434.44 42702.64 88888.00 2024-05-31 08:52:42.000 152 21598.64 434.46 42702.61 88888.00 2024-05-31 08:52:43.000 152 21598.58 434.45 42702.56 88888.00 2024-05-31 08:52:44.000 152 21598.53 434.42 42702.51 88888.00 2024-05-31 08:52:45.000 152 21598.52 434.41 42702.47 47809.64 2024-05-31 08:52:46.000 152 21598.55 434.40 42702.44 88888.00 2024-05-31 08:52:47.000 152 21598.58 434.42 42702.46 88888.00 2024-05-31 08:52:48.000 152 21598.58 434.43 42702.52 88888.00 2024-05-31 08:52:49.000 152 21598.54 434.41 42702.54 88888.00 2024-05-31 08:52:50.000 152 21598.49 434.40 42702.50 47809.46 2024-05-31 08:52:51.000 152 21598.46 434.42 42702.46 88888.00 2024-05-31 08:52:52.000 152 21598.46 434.41 42702.48 88888.00 2024-05-31 08:52:53.000 152 21598.48 434.40 42702.49 88888.00 2024-05-31 08:52:54.000 152 21598.48 434.40 42702.45 88888.00 2024-05-31 08:52:55.000 152 21598.47 434.39 42702.39 47809.44 2024-05-31 08:52:56.000 152 21598.43 434.40 42702.39 88888.00 2024-05-31 08:52:57.000 152 21598.42 434.41 42702.43 88888.00 2024-05-31 08:52:58.000 152 21598.46 434.43 42702.48 88888.00 2024-05-31 08:52:59.000 152 21598.49 434.44 42702.51 88888.00 2024-05-31 08:53:00.000 152 21598.47 434.40 42702.50 47810.25 2024-05-31 08:53:01.000 152 21598.43 434.35 42702.47 88888.00 2024-05-31 08:53:02.000 152 21598.44 434.37 42702.45 88888.00 2024-05-31 08:53:03.000 152 21598.46 434.39 42702.46 88888.00 2024-05-31 08:53:04.000 152 21598.46 434.37 42702.44 88888.00 2024-05-31 08:53:05.000 152 21598.46 434.37 42702.41 47809.38 2024-05-31 08:53:06.000 152 21598.49 434.43 42702.46 88888.00 2024-05-31 08:53:07.000 152 21598.54 434.47 42702.48 88888.00 2024-05-31 08:53:08.000 152 21598.56 434.44 42702.45 88888.00 2024-05-31 08:53:09.000 152 21598.57 434.40 42702.44 88888.00 2024-05-31 08:53:10.000 152 21598.59 434.34 42702.43 47809.65 2024-05-31 08:53:11.000 152 21598.60 434.29 42702.43 88888.00 2024-05-31 08:53:12.000 152 21598.59 434.25 42702.41 88888.00 2024-05-31 08:53:13.000 152 21598.57 434.23 42702.40 88888.00 2024-05-31 08:53:14.000 152 21598.58 434.22 42702.41 88888.00 2024-05-31 08:53:15.000 152 21598.60 434.22 42702.43 47809.51 2024-05-31 08:53:16.000 152 21598.62 434.22 42702.43 88888.00 2024-05-31 08:53:17.000 152 21598.62 434.21 42702.41 88888.00 2024-05-31 08:53:18.000 152 21598.62 434.21 42702.36 88888.00 2024-05-31 08:53:19.000 152 21598.64 434.20 42702.33 88888.00 2024-05-31 08:53:20.000 152 21598.66 434.17 42702.34 47809.29 2024-05-31 08:53:21.000 152 21598.66 434.17 42702.37 88888.00 2024-05-31 08:53:22.000 152 21598.65 434.20 42702.41 88888.00 2024-05-31 08:53:23.000 152 21598.69 434.24 42702.43 88888.00 2024-05-31 08:53:24.000 152 21598.73 434.28 42702.44 88888.00 2024-05-31 08:53:25.000 152 21598.72 434.31 42702.41 47810.12 2024-05-31 08:53:26.000 152 21598.68 434.31 42702.39 88888.00 2024-05-31 08:53:27.000 152 21598.68 434.29 42702.40 88888.00 2024-05-31 08:53:28.000 152 21598.68 434.26 42702.41 88888.00 2024-05-31 08:53:29.000 152 21598.64 434.27 42702.41 88888.00 2024-05-31 08:53:30.000 152 21598.62 434.28 42702.44 47809.44 2024-05-31 08:53:31.000 152 21598.65 434.30 42702.50 88888.00 2024-05-31 08:53:32.000 152 21598.69 434.29 42702.54 88888.00 2024-05-31 08:53:33.000 152 21598.72 434.28 42702.50 88888.00 2024-05-31 08:53:34.000 152 21598.69 434.30 42702.46 88888.00 2024-05-31 08:53:35.000 152 21598.67 434.32 42702.47 47809.82 2024-05-31 08:53:36.000 152 21598.68 434.34 42702.46 88888.00 2024-05-31 08:53:37.000 152 21598.67 434.35 42702.43 88888.00 2024-05-31 08:53:38.000 152 21598.61 434.40 42702.40 88888.00 2024-05-31 08:53:39.000 152 21598.58 434.46 42702.40 88888.00 2024-05-31 08:53:40.000 152 21598.61 434.50 42702.41 47809.51 2024-05-31 08:53:41.000 152 21598.64 434.49 42702.41 88888.00 2024-05-31 08:53:42.000 152 21598.64 434.47 42702.39 88888.00 2024-05-31 08:53:43.000 152 21598.63 434.47 42702.34 88888.00 2024-05-31 08:53:44.000 152 21598.61 434.49 42702.29 88888.00 2024-05-31 08:53:45.000 152 21598.59 434.49 42702.30 47809.48 2024-05-31 08:53:46.000 152 21598.60 434.48 42702.31 88888.00 2024-05-31 08:53:47.000 152 21598.61 434.49 42702.32 88888.00 2024-05-31 08:53:48.000 152 21598.62 434.48 42702.34 88888.00 2024-05-31 08:53:49.000 152 21598.65 434.45 42702.37 88888.00 2024-05-31 08:53:50.000 152 21598.66 434.45 42702.38 47809.63 2024-05-31 08:53:51.000 152 21598.64 434.47 42702.36 88888.00 2024-05-31 08:53:52.000 152 21598.64 434.48 42702.35 88888.00 2024-05-31 08:53:53.000 152 21598.64 434.46 42702.36 88888.00 2024-05-31 08:53:54.000 152 21598.60 434.45 42702.38 88888.00 2024-05-31 08:53:55.000 152 21598.57 434.50 42702.41 47809.57 2024-05-31 08:53:56.000 152 21598.60 434.56 42702.45 88888.00 2024-05-31 08:53:57.000 152 21598.61 434.56 42702.46 88888.00 2024-05-31 08:53:58.000 152 21598.59 434.52 42702.42 88888.00 2024-05-31 08:53:59.000 152 21598.59 434.52 42702.38 88888.00 2024-05-31 08:54:00.000 152 21598.60 434.53 42702.38 47809.79 2024-05-31 08:54:01.000 152 21598.58 434.52 42702.41 88888.00 2024-05-31 08:54:02.000 152 21598.57 434.52 42702.46 88888.00 2024-05-31 08:54:03.000 152 21598.58 434.54 42702.49 88888.00 2024-05-31 08:54:04.000 152 21598.60 434.57 42702.51 88888.00 2024-05-31 08:54:05.000 152 21598.62 434.62 42702.52 47809.45 2024-05-31 08:54:06.000 152 21598.63 434.66 42702.52 88888.00 2024-05-31 08:54:07.000 152 21598.61 434.64 42702.50 88888.00 2024-05-31 08:54:08.000 152 21598.61 434.60 42702.48 88888.00 2024-05-31 08:54:09.000 152 21598.65 434.63 42702.50 88888.00 2024-05-31 08:54:10.000 152 21598.66 434.67 42702.55 47809.82 2024-05-31 08:54:11.000 152 21598.62 434.65 42702.59 88888.00 2024-05-31 08:54:12.000 152 21598.61 434.63 42702.60 88888.00 2024-05-31 08:54:13.000 152 21598.59 434.64 42702.59 88888.00 2024-05-31 08:54:14.000 152 21598.56 434.65 42702.56 88888.00 2024-05-31 08:54:15.000 152 21598.55 434.68 42702.52 47809.52 2024-05-31 08:54:16.000 152 21598.58 434.69 42702.49 88888.00 2024-05-31 08:54:17.000 152 21598.60 434.66 42702.47 88888.00 2024-05-31 08:54:18.000 152 21598.59 434.62 42702.47 88888.00 2024-05-31 08:54:19.000 152 21598.57 434.60 42702.45 88888.00 2024-05-31 08:54:20.000 152 21598.52 434.60 42702.44 47809.65 2024-05-31 08:54:21.000 152 21598.51 434.63 42702.43 88888.00 2024-05-31 08:54:22.000 152 21598.54 434.65 42702.42 88888.00 2024-05-31 08:54:23.000 152 21598.58 434.67 42702.41 88888.00 2024-05-31 08:54:24.000 152 21598.62 434.67 42702.40 88888.00 2024-05-31 08:54:25.000 152 21598.64 434.63 42702.37 47809.44 2024-05-31 08:54:26.000 152 21598.62 434.60 42702.37 88888.00 2024-05-31 08:54:27.000 152 21598.59 434.62 42702.41 88888.00 2024-05-31 08:54:28.000 152 21598.60 434.65 42702.47 88888.00 2024-05-31 08:54:29.000 152 21598.66 434.70 42702.50 88888.00 2024-05-31 08:54:30.000 152 21598.69 434.71 42702.48 47809.88 2024-05-31 08:54:31.000 152 21598.66 434.66 42702.44 88888.00 2024-05-31 08:54:32.000 152 21598.63 434.63 42702.43 88888.00 2024-05-31 08:54:33.000 152 21598.65 434.63 42702.43 88888.00 2024-05-31 08:54:34.000 152 21598.70 434.62 42702.43 88888.00 2024-05-31 08:54:35.000 152 21598.70 434.62 42702.43 47809.70 2024-05-31 08:54:36.000 152 21598.67 434.64 42702.42 88888.00 2024-05-31 08:54:37.000 152 21598.66 434.68 42702.41 88888.00 2024-05-31 08:54:38.000 152 21598.66 434.70 42702.44 88888.00 2024-05-31 08:54:39.000 152 21598.66 434.72 42702.46 88888.00 2024-05-31 08:54:40.000 152 21598.67 434.74 42702.47 47809.22 2024-05-31 08:54:41.000 152 21598.72 434.74 42702.46 88888.00 2024-05-31 08:54:42.000 152 21598.79 434.73 42702.46 88888.00 2024-05-31 08:54:43.000 152 21598.80 434.70 42702.47 88888.00 2024-05-31 08:54:44.000 152 21598.76 434.69 42702.46 88888.00 2024-05-31 08:54:45.000 152 21598.74 434.68 42702.41 47809.82 2024-05-31 08:54:46.000 152 21598.75 434.67 42702.38 88888.00 2024-05-31 08:54:47.000 152 21598.79 434.67 42702.38 88888.00 2024-05-31 08:54:48.000 152 21598.79 434.65 42702.37 88888.00 2024-05-31 08:54:49.000 152 21598.72 434.65 42702.35 88888.00 2024-05-31 08:54:50.000 152 21598.62 434.67 42702.34 47809.35 2024-05-31 08:54:51.000 152 21598.57 434.68 42702.32 88888.00 2024-05-31 08:54:52.000 152 21598.59 434.67 42702.30 88888.00 2024-05-31 08:54:53.000 152 21598.65 434.66 42702.27 88888.00 2024-05-31 08:54:54.000 152 21598.75 434.67 42702.27 88888.00 2024-05-31 08:54:55.000 152 21598.80 434.66 42702.32 47809.63 2024-05-31 08:54:56.000 152 21598.81 434.63 42702.35 88888.00 2024-05-31 08:54:57.000 152 21598.78 434.62 42702.32 88888.00 2024-05-31 08:54:58.000 152 21598.78 434.61 42702.27 88888.00 2024-05-31 08:54:59.000 152 21598.80 434.60 42702.24 88888.00 2024-05-31 08:55:00.000 152 21598.82 434.61 42702.25 47809.59 2024-05-31 08:55:01.000 152 21598.81 434.64 42702.25 88888.00 2024-05-31 08:55:02.000 152 21598.84 434.68 42702.27 88888.00 2024-05-31 08:55:03.000 152 21598.87 434.68 42702.30 88888.00 2024-05-31 08:55:04.000 152 21598.83 434.65 42702.29 88888.00 2024-05-31 08:55:05.000 152 21598.79 434.62 42702.23 47809.58 2024-05-31 08:55:06.000 152 21598.82 434.63 42702.19 88888.00 2024-05-31 08:55:07.000 152 21598.87 434.64 42702.19 88888.00 2024-05-31 08:55:08.000 152 21598.86 434.62 42702.19 88888.00 2024-05-31 08:55:09.000 152 21598.82 434.61 42702.20 88888.00 2024-05-31 08:55:10.000 152 21598.84 434.63 42702.19 47809.36 2024-05-31 08:55:11.000 152 21598.90 434.64 42702.18 88888.00 2024-05-31 08:55:12.000 152 21598.93 434.61 42702.19 88888.00 2024-05-31 08:55:13.000 152 21598.91 434.60 42702.21 88888.00 2024-05-31 08:55:14.000 152 21598.87 434.63 42702.19 88888.00 2024-05-31 08:55:15.000 152 21598.85 434.66 42702.19 47809.52 2024-05-31 08:55:16.000 152 21598.84 434.66 42702.20 88888.00 2024-05-31 08:55:17.000 152 21598.87 434.64 42702.22 88888.00 2024-05-31 08:55:18.000 152 21598.90 434.64 42702.23 88888.00 2024-05-31 08:55:19.000 152 21598.87 434.68 42702.23 88888.00 2024-05-31 08:55:20.000 152 21598.84 434.70 42702.20 47809.41 2024-05-31 08:55:21.000 152 21598.85 434.70 42702.16 88888.00 2024-05-31 08:55:22.000 152 21598.85 434.70 42702.16 88888.00 2024-05-31 08:55:23.000 152 21598.86 434.66 42702.18 88888.00 2024-05-31 08:55:24.000 152 21598.89 434.62 42702.19 88888.00 2024-05-31 08:55:25.000 152 21598.88 434.63 42702.18 47809.14 2024-05-31 08:55:26.000 152 21598.85 434.64 42702.15 88888.00 2024-05-31 08:55:27.000 152 21598.83 434.64 42702.15 88888.00 2024-05-31 08:55:28.000 152 21598.82 434.66 42702.17 88888.00 2024-05-31 08:55:29.000 152 21598.81 434.67 42702.21 88888.00 2024-05-31 08:55:30.000 152 21598.81 434.68 42702.27 47809.61 2024-05-31 08:55:31.000 152 21598.81 434.70 42702.28 88888.00 2024-05-31 08:55:32.000 152 21598.80 434.72 42702.27 88888.00 2024-05-31 08:55:33.000 152 21598.79 434.70 42702.26 88888.00 2024-05-31 08:55:34.000 152 21598.78 434.71 42702.25 88888.00 2024-05-31 08:55:35.000 152 21598.78 434.73 42702.22 47809.73 2024-05-31 08:55:36.000 152 21598.78 434.73 42702.19 88888.00 2024-05-31 08:55:37.000 152 21598.77 434.74 42702.21 88888.00 2024-05-31 08:55:38.000 152 21598.79 434.81 42702.24 88888.00 2024-05-31 08:55:39.000 152 21598.78 434.84 42702.27 88888.00 2024-05-31 08:55:40.000 152 21598.72 434.82 42702.26 47809.31 2024-05-31 08:55:41.000 152 21598.66 434.82 42702.21 88888.00 2024-05-31 08:55:42.000 152 21598.63 434.82 42702.19 88888.00 2024-05-31 08:55:43.000 152 21598.62 434.82 42702.24 88888.00 2024-05-31 08:55:44.000 152 21598.63 434.83 42702.29 88888.00 2024-05-31 08:55:45.000 152 21598.66 434.84 42702.27 47809.58 2024-05-31 08:55:46.000 152 21598.70 434.85 42702.25 88888.00 2024-05-31 08:55:47.000 152 21598.72 434.85 42702.25 88888.00 2024-05-31 08:55:48.000 152 21598.69 434.82 42702.25 88888.00 2024-05-31 08:55:49.000 152 21598.66 434.81 42702.27 88888.00 2024-05-31 08:55:50.000 152 21598.65 434.79 42702.30 47809.22 2024-05-31 08:55:51.000 152 21598.69 434.75 42702.31 88888.00 2024-05-31 08:55:52.000 152 21598.74 434.76 42702.31 88888.00 2024-05-31 08:55:53.000 152 21598.76 434.80 42702.31 88888.00 2024-05-31 08:55:54.000 152 21598.74 434.81 42702.30 88888.00 2024-05-31 08:55:55.000 152 21598.68 434.79 42702.30 47809.30 2024-05-31 08:55:56.000 152 21598.60 434.75 42702.29 88888.00 2024-05-31 08:55:57.000 152 21598.59 434.72 42702.29 88888.00 2024-05-31 08:55:58.000 152 21598.61 434.71 42702.29 88888.00 2024-05-31 08:55:59.000 152 21598.64 434.69 42702.27 88888.00 2024-05-31 08:56:00.000 152 21598.69 434.66 42702.24 47809.07 2024-05-31 08:56:01.000 152 21598.72 434.65 42702.23 88888.00 2024-05-31 08:56:02.000 152 21598.70 434.66 42702.24 88888.00 2024-05-31 08:56:03.000 152 21598.69 434.69 42702.28 88888.00 2024-05-31 08:56:04.000 152 21598.69 434.69 42702.30 88888.00 2024-05-31 08:56:05.000 152 21598.69 434.67 42702.31 47809.82 2024-05-31 08:56:06.000 152 21598.69 434.68 42702.29 88888.00 2024-05-31 08:56:07.000 152 21598.71 434.69 42702.24 88888.00 2024-05-31 08:56:08.000 152 21598.67 434.68 42702.23 88888.00 2024-05-31 08:56:09.000 152 21598.60 434.66 42702.27 88888.00 2024-05-31 08:56:10.000 152 21598.62 434.65 42702.30 47809.33 2024-05-31 08:56:11.000 152 21598.66 434.64 42702.29 88888.00 2024-05-31 08:56:12.000 152 21598.66 434.61 42702.24 88888.00 2024-05-31 08:56:13.000 152 21598.63 434.60 42702.17 88888.00 2024-05-31 08:56:14.000 152 21598.64 434.63 42702.12 88888.00 2024-05-31 08:56:15.000 152 21598.66 434.68 42702.10 47809.47 2024-05-31 08:56:16.000 152 21598.65 434.72 42702.11 88888.00 2024-05-31 08:56:17.000 152 21598.66 434.76 42702.16 88888.00 2024-05-31 08:56:18.000 152 21598.69 434.79 42702.20 88888.00 2024-05-31 08:56:19.000 152 21598.68 434.80 42702.19 88888.00 2024-05-31 08:56:20.000 152 21598.66 434.77 42702.18 47809.21 2024-05-31 08:56:21.000 152 21598.67 434.75 42702.15 88888.00 2024-05-31 08:56:22.000 152 21598.69 434.75 42702.14 88888.00 2024-05-31 08:56:23.000 152 21598.68 434.72 42702.15 88888.00 2024-05-31 08:56:24.000 152 21598.66 434.67 42702.20 88888.00 2024-05-31 08:56:25.000 152 21598.67 434.65 42702.27 47809.28 2024-05-31 08:56:26.000 152 21598.68 434.65 42702.27 88888.00 2024-05-31 08:56:27.000 152 21598.71 434.67 42702.21 88888.00 2024-05-31 08:56:28.000 152 21598.76 434.67 42702.18 88888.00 2024-05-31 08:56:29.000 152 21598.82 434.66 42702.21 88888.00 2024-05-31 08:56:30.000 152 21598.88 434.66 42702.25 47809.41 2024-05-31 08:56:31.000 152 21598.92 434.64 42702.24 88888.00 2024-05-31 08:56:32.000 152 21598.93 434.63 42702.20 88888.00 2024-05-31 08:56:33.000 152 21598.93 434.63 42702.15 88888.00 2024-05-31 08:56:34.000 152 21598.95 434.64 42702.11 88888.00 2024-05-31 08:56:35.000 152 21598.98 434.63 42702.11 47809.40 2024-05-31 08:56:36.000 152 21599.01 434.59 42702.11 88888.00 2024-05-31 08:56:37.000 152 21599.02 434.58 42702.11 88888.00 2024-05-31 08:56:38.000 152 21598.99 434.56 42702.10 88888.00 2024-05-31 08:56:39.000 152 21598.97 434.55 42702.08 88888.00 2024-05-31 08:56:40.000 152 21598.97 434.54 42702.04 47809.43 2024-05-31 08:56:41.000 152 21598.98 434.55 42702.00 88888.00 2024-05-31 08:56:42.000 152 21599.00 434.59 42702.02 88888.00 2024-05-31 08:56:43.000 152 21598.99 434.62 42702.02 88888.00 2024-05-31 08:56:44.000 152 21598.97 434.63 42702.01 88888.00 2024-05-31 08:56:45.000 152 21598.96 434.65 42702.04 47809.27 2024-05-31 08:56:46.000 152 21598.97 434.66 42702.07 88888.00 2024-05-31 08:56:47.000 152 21598.98 434.62 42702.07 88888.00 2024-05-31 08:56:48.000 152 21598.97 434.59 42702.06 88888.00 2024-05-31 08:56:49.000 152 21598.94 434.63 42702.04 88888.00 2024-05-31 08:56:50.000 152 21598.94 434.67 42702.04 47809.11 2024-05-31 08:56:51.000 152 21598.99 434.64 42702.03 88888.00 2024-05-31 08:56:52.000 152 21599.02 434.60 42702.02 88888.00 2024-05-31 08:56:53.000 152 21599.01 434.59 42702.01 88888.00 2024-05-31 08:56:54.000 152 21599.00 434.61 42701.99 88888.00 2024-05-31 08:56:55.000 152 21598.99 434.63 42701.97 47809.14 2024-05-31 08:56:56.000 152 21598.96 434.66 42701.97 88888.00 2024-05-31 08:56:57.000 152 21598.93 434.67 42701.98 88888.00 2024-05-31 08:56:58.000 152 21598.94 434.64 42701.98 88888.00 2024-05-31 08:56:59.000 152 21598.95 434.61 42701.94 88888.00 2024-05-31 08:57:00.000 152 21598.92 434.61 42701.90 47809.37 2024-05-31 08:57:01.000 152 21598.92 434.60 42701.93 88888.00 2024-05-31 08:57:02.000 152 21598.98 434.57 42701.99 88888.00 2024-05-31 08:57:03.000 152 21599.04 434.55 42702.02 88888.00 2024-05-31 08:57:04.000 152 21599.02 434.51 42701.98 88888.00 2024-05-31 08:57:05.000 152 21598.97 434.48 42701.93 47809.02 2024-05-31 08:57:06.000 152 21598.96 434.45 42701.89 88888.00 2024-05-31 08:57:07.000 152 21598.99 434.42 42701.87 88888.00 2024-05-31 08:57:08.000 152 21598.97 434.40 42701.85 88888.00 2024-05-31 08:57:09.000 152 21598.91 434.42 42701.84 88888.00 2024-05-31 08:57:10.000 152 21598.92 434.44 42701.82 47809.03 2024-05-31 08:57:11.000 152 21599.00 434.43 42701.83 88888.00 2024-05-31 08:57:12.000 152 21599.06 434.45 42701.89 88888.00 2024-05-31 08:57:13.000 152 21599.07 434.49 42701.92 88888.00 2024-05-31 08:57:14.000 152 21599.06 434.49 42701.88 88888.00 2024-05-31 08:57:15.000 152 21599.08 434.43 42701.82 47809.25 2024-05-31 08:57:16.000 152 21599.08 434.41 42701.79 88888.00 2024-05-31 08:57:17.000 152 21599.07 434.41 42701.77 88888.00 2024-05-31 08:57:18.000 152 21599.07 434.37 42701.76 88888.00 2024-05-31 08:57:19.000 152 21599.07 434.31 42701.76 88888.00 2024-05-31 08:57:20.000 152 21599.11 434.28 42701.75 47809.36 2024-05-31 08:57:21.000 152 21599.16 434.29 42701.75 88888.00 2024-05-31 08:57:22.000 152 21599.16 434.27 42701.74 88888.00 2024-05-31 08:57:23.000 152 21599.16 434.25 42701.71 88888.00 2024-05-31 08:57:24.000 152 21599.14 434.21 42701.68 88888.00 2024-05-31 08:57:25.000 152 21599.15 434.15 42701.69 47808.94 2024-05-31 08:57:26.000 152 21599.18 434.12 42701.70 88888.00 2024-05-31 08:57:27.000 152 21599.20 434.13 42701.70 88888.00 2024-05-31 08:57:28.000 152 21599.22 434.12 42701.70 88888.00 2024-05-31 08:57:29.000 152 21599.27 434.07 42701.68 88888.00 2024-05-31 08:57:30.000 152 21599.31 434.05 42701.64 47808.95 2024-05-31 08:57:31.000 152 21599.32 434.07 42701.62 88888.00 2024-05-31 08:57:32.000 152 21599.33 434.07 42701.62 88888.00 2024-05-31 08:57:33.000 152 21599.34 434.05 42701.61 88888.00 2024-05-31 08:57:34.000 152 21599.33 434.04 42701.61 88888.00 2024-05-31 08:57:35.000 152 21599.32 434.02 42701.59 47809.01 2024-05-31 08:57:36.000 152 21599.34 434.00 42701.57 88888.00 2024-05-31 08:57:37.000 152 21599.38 433.97 42701.56 88888.00 2024-05-31 08:57:38.000 152 21599.39 433.91 42701.54 88888.00 2024-05-31 08:57:39.000 152 21599.34 433.85 42701.51 88888.00 2024-05-31 08:57:40.000 152 21599.27 433.81 42701.50 47808.67 2024-05-31 08:57:41.000 152 21599.27 433.84 42701.54 88888.00 2024-05-31 08:57:42.000 152 21599.29 433.88 42701.59 88888.00 2024-05-31 08:57:43.000 152 21599.27 433.86 42701.57 88888.00 2024-05-31 08:57:44.000 152 21599.22 433.78 42701.54 88888.00 2024-05-31 08:57:45.000 152 21599.23 433.77 42701.52 47809.15 2024-05-31 08:57:46.000 152 21599.26 433.82 42701.51 88888.00 2024-05-31 08:57:47.000 152 21599.23 433.83 42701.52 88888.00 2024-05-31 08:57:48.000 152 21599.19 433.82 42701.55 88888.00 2024-05-31 08:57:49.000 152 21599.19 433.81 42701.54 88888.00 2024-05-31 08:57:50.000 152 21599.23 433.78 42701.52 47808.66 2024-05-31 08:57:51.000 152 21599.26 433.74 42701.51 88888.00 2024-05-31 08:57:52.000 152 21599.27 433.71 42701.52 88888.00 2024-05-31 08:57:53.000 152 21599.29 433.72 42701.54 88888.00 2024-05-31 08:57:54.000 152 21599.29 433.72 42701.54 88888.00 2024-05-31 08:57:55.000 152 21599.27 433.71 42701.51 47808.74 2024-05-31 08:57:56.000 152 21599.30 433.69 42701.48 88888.00 2024-05-31 08:57:57.000 152 21599.32 433.63 42701.41 88888.00 2024-05-31 08:57:58.000 152 21599.31 433.61 42701.33 88888.00 2024-05-31 08:57:59.000 152 21599.28 433.65 42701.31 88888.00 2024-05-31 08:58:00.000 152 21599.26 433.71 42701.34 47808.86 2024-05-31 08:58:01.000 152 21599.25 433.70 42701.37 88888.00 2024-05-31 08:58:02.000 152 21599.25 433.63 42701.37 88888.00 2024-05-31 08:58:03.000 152 21599.22 433.56 42701.36 88888.00 2024-05-31 08:58:04.000 152 21599.16 433.53 42701.31 88888.00 2024-05-31 08:58:05.000 152 21599.16 433.53 42701.27 47808.54 2024-05-31 08:58:06.000 152 21599.19 433.51 42701.29 88888.00 2024-05-31 08:58:07.000 152 21599.21 433.44 42701.34 88888.00 2024-05-31 08:58:08.000 152 21599.20 433.40 42701.34 88888.00 2024-05-31 08:58:09.000 152 21599.18 433.44 42701.31 88888.00 2024-05-31 08:58:10.000 152 21599.15 433.51 42701.28 47808.24 2024-05-31 08:58:11.000 152 21599.10 433.52 42701.28 88888.00 2024-05-31 08:58:12.000 152 21599.08 433.50 42701.27 88888.00 2024-05-31 08:58:13.000 152 21599.09 433.52 42701.24 88888.00 2024-05-31 08:58:14.000 152 21599.11 433.51 42701.23 88888.00 2024-05-31 08:58:15.000 152 21599.11 433.47 42701.24 47808.65 2024-05-31 08:58:16.000 152 21599.12 433.47 42701.25 88888.00 2024-05-31 08:58:17.000 152 21599.16 433.52 42701.24 88888.00 2024-05-31 08:58:18.000 152 21599.21 433.53 42701.23 88888.00 2024-05-31 08:58:19.000 152 21599.26 433.50 42701.21 88888.00 2024-05-31 08:58:20.000 152 21599.28 433.45 42701.19 47808.65 2024-05-31 08:58:21.000 152 21599.28 433.43 42701.18 88888.00 2024-05-31 08:58:22.000 152 21599.26 433.42 42701.15 88888.00 2024-05-31 08:58:23.000 152 21599.23 433.38 42701.12 88888.00 2024-05-31 08:58:24.000 152 21599.19 433.35 42701.11 88888.00 2024-05-31 08:58:25.000 152 21599.21 433.35 42701.14 47808.67 2024-05-31 08:58:26.000 152 21599.26 433.37 42701.17 88888.00 2024-05-31 08:58:27.000 152 21599.28 433.36 42701.15 88888.00 2024-05-31 08:58:28.000 152 21599.27 433.31 42701.11 88888.00 2024-05-31 08:58:29.000 152 21599.23 433.26 42701.07 88888.00 2024-05-31 08:58:30.000 152 21599.20 433.21 42701.03 47808.69 2024-05-31 08:58:31.000 152 21599.17 433.21 42701.04 88888.00 2024-05-31 08:58:32.000 152 21599.15 433.26 42701.09 88888.00 2024-05-31 08:58:33.000 152 21599.16 433.32 42701.14 88888.00 2024-05-31 08:58:34.000 152 21599.23 433.33 42701.14 88888.00 2024-05-31 08:58:35.000 152 21599.24 433.33 42701.12 47808.51 2024-05-31 08:58:36.000 152 21599.19 433.33 42701.11 88888.00 2024-05-31 08:58:37.000 152 21599.16 433.33 42701.09 88888.00 2024-05-31 08:58:38.000 152 21599.16 433.32 42701.07 88888.00 2024-05-31 08:58:39.000 152 21599.16 433.30 42701.02 88888.00 2024-05-31 08:58:40.000 152 21599.19 433.30 42700.98 47808.60 2024-05-31 08:58:41.000 152 21599.26 433.31 42701.02 88888.00 2024-05-31 08:58:42.000 152 21599.32 433.32 42701.06 88888.00 2024-05-31 08:58:43.000 152 21599.33 433.32 42701.06 88888.00 2024-05-31 08:58:44.000 152 21599.31 433.32 42701.05 88888.00 2024-05-31 08:58:45.000 152 21599.29 433.33 42701.06 47808.02 2024-05-31 08:58:46.000 152 21599.26 433.35 42701.07 88888.00 2024-05-31 08:58:47.000 152 21599.23 433.33 42701.04 88888.00 2024-05-31 08:58:48.000 152 21599.18 433.31 42701.02 88888.00 2024-05-31 08:58:49.000 152 21599.13 433.27 42701.02 88888.00 2024-05-31 08:58:50.000 152 21599.09 433.23 42701.03 47808.37 2024-05-31 08:58:51.000 152 21599.09 433.25 42701.02 88888.00 2024-05-31 08:58:52.000 152 21599.11 433.31 42701.00 88888.00 2024-05-31 08:58:53.000 152 21599.15 433.35 42701.00 88888.00 2024-05-31 08:58:54.000 152 21599.19 433.35 42701.00 88888.00 2024-05-31 08:58:55.000 152 21599.19 433.32 42701.03 47808.73 2024-05-31 08:58:56.000 152 21599.18 433.29 42701.06 88888.00 2024-05-31 08:58:57.000 152 21599.16 433.26 42701.07 88888.00 2024-05-31 08:58:58.000 152 21599.14 433.24 42701.06 88888.00 2024-05-31 08:58:59.000 152 21599.13 433.23 42701.03 88888.00 2024-05-31 08:59:00.000 152 21599.16 433.25 42701.00 47808.66 2024-05-31 08:59:01.000 152 21599.18 433.25 42700.99 88888.00 2024-05-31 08:59:02.000 152 21599.15 433.18 42701.00 88888.00 2024-05-31 08:59:03.000 152 21599.12 433.15 42701.02 88888.00 2024-05-31 08:59:04.000 152 21599.13 433.18 42701.02 88888.00 2024-05-31 08:59:05.000 152 21599.17 433.20 42701.02 47808.47 2024-05-31 08:59:06.000 152 21599.14 433.15 42700.99 88888.00 2024-05-31 08:59:07.000 152 21599.08 433.08 42700.93 88888.00 2024-05-31 08:59:08.000 152 21599.11 433.06 42700.88 88888.00 2024-05-31 08:59:09.000 152 21599.20 433.10 42700.89 88888.00 2024-05-31 08:59:10.000 152 21599.25 433.12 42700.91 47807.93 2024-05-31 08:59:11.000 152 21599.26 433.12 42700.89 88888.00 2024-05-31 08:59:12.000 152 21599.28 433.09 42700.83 88888.00 2024-05-31 08:59:13.000 152 21599.31 433.07 42700.80 88888.00 2024-05-31 08:59:14.000 152 21599.33 433.05 42700.85 88888.00 2024-05-31 08:59:15.000 152 21599.33 433.01 42700.91 47808.51 2024-05-31 08:59:16.000 152 21599.33 432.98 42700.91 88888.00 2024-05-31 08:59:17.000 152 21599.33 433.01 42700.90 88888.00 2024-05-31 08:59:18.000 152 21599.33 433.05 42700.90 88888.00 2024-05-31 08:59:19.000 152 21599.32 433.05 42700.87 88888.00 2024-05-31 08:59:20.000 152 21599.30 433.03 42700.84 47808.08 2024-05-31 08:59:21.000 152 21599.29 433.04 42700.82 88888.00 2024-05-31 08:59:22.000 152 21599.28 433.05 42700.80 88888.00 2024-05-31 08:59:23.000 152 21599.27 433.03 42700.79 88888.00 2024-05-31 08:59:24.000 152 21599.27 432.99 42700.78 88888.00 2024-05-31 08:59:25.000 152 21599.28 432.97 42700.77 47808.32 2024-05-31 08:59:26.000 152 21599.27 432.95 42700.73 88888.00 2024-05-31 08:59:27.000 152 21599.25 432.95 42700.73 88888.00 2024-05-31 08:59:28.000 152 21599.24 432.96 42700.78 88888.00 2024-05-31 08:59:29.000 152 21599.27 432.95 42700.79 88888.00 2024-05-31 08:59:30.000 152 21599.34 432.92 42700.77 47808.25 2024-05-31 08:59:31.000 152 21599.40 432.93 42700.75 88888.00 2024-05-31 08:59:32.000 152 21599.40 432.96 42700.75 88888.00 2024-05-31 08:59:33.000 152 21599.39 432.99 42700.79 88888.00 2024-05-31 08:59:34.000 152 21599.43 432.99 42700.84 88888.00 2024-05-31 08:59:35.000 152 21599.44 432.95 42700.86 47808.58 2024-05-31 08:59:36.000 152 21599.41 432.91 42700.81 88888.00 2024-05-31 08:59:37.000 152 21599.39 432.91 42700.74 88888.00 2024-05-31 08:59:38.000 152 21599.40 432.89 42700.68 88888.00 2024-05-31 08:59:39.000 152 21599.40 432.87 42700.67 88888.00 2024-05-31 08:59:40.000 152 21599.41 432.88 42700.71 47808.38 2024-05-31 08:59:41.000 152 21599.48 432.90 42700.74 88888.00 2024-05-31 08:59:42.000 152 21599.52 432.92 42700.75 88888.00 2024-05-31 08:59:43.000 152 21599.48 432.92 42700.78 88888.00 2024-05-31 08:59:44.000 152 21599.44 432.95 42700.81 88888.00 2024-05-31 08:59:45.000 152 21599.45 432.96 42700.80 47808.28 2024-05-31 08:59:46.000 152 21599.43 432.93 42700.76 88888.00 2024-05-31 08:59:47.000 152 21599.43 432.89 42700.73 88888.00 2024-05-31 08:59:48.000 152 21599.44 432.86 42700.72 88888.00 2024-05-31 08:59:49.000 152 21599.46 432.86 42700.70 88888.00 2024-05-31 08:59:50.000 152 21599.47 432.88 42700.70 47808.35 2024-05-31 08:59:51.000 152 21599.47 432.89 42700.74 88888.00 2024-05-31 08:59:52.000 152 21599.47 432.84 42700.78 88888.00 2024-05-31 08:59:53.000 152 21599.46 432.84 42700.79 88888.00 2024-05-31 08:59:54.000 152 21599.41 432.88 42700.75 88888.00 2024-05-31 08:59:55.000 152 21599.35 432.90 42700.69 47808.55 2024-05-31 08:59:56.000 152 21599.32 432.87 42700.68 88888.00 2024-05-31 08:59:57.000 152 21599.31 432.80 42700.70 88888.00 2024-05-31 08:59:58.000 152 21599.30 432.74 42700.71 88888.00 2024-05-31 08:59:59.000 152 21599.29 432.74 42700.71 88888.00 2024-05-31 09:00:00.000 152 21599.29 432.75 42700.73 47807.93 2024-05-31 09:00:01.000 152 21599.31 432.76 42700.73 88888.00 2024-05-31 09:00:02.000 152 21599.33 432.74 42700.68 88888.00 2024-05-31 09:00:03.000 152 21599.35 432.71 42700.60 88888.00 2024-05-31 09:00:04.000 152 21599.36 432.69 42700.59 88888.00 2024-05-31 09:00:05.000 152 21599.35 432.70 42700.62 47808.26 2024-05-31 09:00:06.000 152 21599.38 432.71 42700.67 88888.00 2024-05-31 09:00:07.000 152 21599.42 432.76 42700.71 88888.00 2024-05-31 09:00:08.000 152 21599.45 432.83 42700.70 88888.00 2024-05-31 09:00:09.000 152 21599.44 432.85 42700.66 88888.00 2024-05-31 09:00:10.000 152 21599.40 432.83 42700.63 47808.17 2024-05-31 09:00:11.000 152 21599.34 432.81 42700.62 88888.00 2024-05-31 09:00:12.000 152 21599.28 432.78 42700.61 88888.00 2024-05-31 09:00:13.000 152 21599.24 432.77 42700.60 88888.00 2024-05-31 09:00:14.000 152 21599.23 432.79 42700.62 88888.00 2024-05-31 09:00:15.000 152 21599.26 432.83 42700.68 47808.23 2024-05-31 09:00:16.000 152 21599.28 432.84 42700.70 88888.00 2024-05-31 09:00:17.000 152 21599.26 432.83 42700.67 88888.00 2024-05-31 09:00:18.000 152 21599.23 432.83 42700.63 88888.00 2024-05-31 09:00:19.000 152 21599.18 432.86 42700.60 88888.00 2024-05-31 09:00:20.000 152 21599.13 432.87 42700.61 47808.16 2024-05-31 09:00:21.000 152 21599.14 432.84 42700.65 88888.00 2024-05-31 09:00:22.000 152 21599.18 432.82 42700.67 88888.00 2024-05-31 09:00:23.000 152 21599.24 432.81 42700.68 88888.00 2024-05-31 09:00:24.000 152 21599.29 432.83 42700.70 88888.00 2024-05-31 09:00:25.000 152 21599.28 432.81 42700.70 47807.94 2024-05-31 09:00:26.000 152 21599.24 432.78 42700.69 88888.00 2024-05-31 09:00:27.000 152 21599.19 432.76 42700.67 88888.00 2024-05-31 09:00:28.000 152 21599.16 432.76 42700.65 88888.00 2024-05-31 09:00:29.000 152 21599.17 432.76 42700.64 88888.00 2024-05-31 09:00:30.000 152 21599.21 432.76 42700.62 47807.97 2024-05-31 09:00:31.000 152 21599.25 432.77 42700.63 88888.00 2024-05-31 09:00:32.000 152 21599.28 432.83 42700.66 88888.00 2024-05-31 09:00:33.000 152 21599.26 432.87 42700.69 88888.00 2024-05-31 09:00:34.000 152 21599.25 432.86 42700.68 88888.00 2024-05-31 09:00:35.000 152 21599.25 432.83 42700.63 47808.29 2024-05-31 09:00:36.000 152 21599.23 432.79 42700.57 88888.00 2024-05-31 09:00:37.000 152 21599.24 432.77 42700.57 88888.00 2024-05-31 09:00:38.000 152 21599.27 432.79 42700.59 88888.00 2024-05-31 09:00:39.000 152 21599.31 432.81 42700.60 88888.00 2024-05-31 09:00:40.000 152 21599.32 432.82 42700.61 47807.87 2024-05-31 09:00:41.000 152 21599.28 432.79 42700.62 88888.00 2024-05-31 09:00:42.000 152 21599.21 432.73 42700.63 88888.00 2024-05-31 09:00:43.000 152 21599.17 432.67 42700.62 88888.00 2024-05-31 09:00:44.000 152 21599.15 432.64 42700.57 88888.00 2024-05-31 09:00:45.000 152 21599.13 432.64 42700.55 47808.30 2024-05-31 09:00:46.000 152 21599.15 432.69 42700.57 88888.00 2024-05-31 09:00:47.000 152 21599.17 432.71 42700.61 88888.00 2024-05-31 09:00:48.000 152 21599.15 432.67 42700.58 88888.00 2024-05-31 09:00:49.000 152 21599.12 432.62 42700.56 88888.00 2024-05-31 09:00:50.000 152 21599.11 432.61 42700.55 47808.00 2024-05-31 09:00:51.000 152 21599.12 432.63 42700.57 88888.00 2024-05-31 09:00:52.000 152 21599.15 432.65 42700.60 88888.00 2024-05-31 09:00:53.000 152 21599.14 432.64 42700.59 88888.00 2024-05-31 09:00:54.000 152 21599.10 432.60 42700.57 88888.00 2024-05-31 09:00:55.000 152 21599.10 432.58 42700.57 47808.22 2024-05-31 09:00:56.000 152 21599.15 432.59 42700.56 88888.00 2024-05-31 09:00:57.000 152 21599.19 432.61 42700.59 88888.00 2024-05-31 09:00:58.000 152 21599.19 432.63 42700.64 88888.00 2024-05-31 09:00:59.000 152 21599.17 432.64 42700.68 88888.00 2024-05-31 09:01:00.000 152 21599.16 432.63 42700.66 47807.90 2024-05-31 09:01:01.000 152 21599.18 432.62 42700.63 88888.00 2024-05-31 09:01:02.000 152 21599.22 432.60 42700.60 88888.00 2024-05-31 09:01:03.000 152 21599.26 432.59 42700.57 88888.00 2024-05-31 09:01:04.000 152 21599.28 432.61 42700.57 88888.00 2024-05-31 09:01:05.000 152 21599.24 432.62 42700.57 47808.21 2024-05-31 09:01:06.000 152 21599.17 432.61 42700.55 88888.00 2024-05-31 09:01:07.000 152 21599.15 432.60 42700.54 88888.00 2024-05-31 09:01:08.000 152 21599.18 432.59 42700.52 88888.00 2024-05-31 09:01:09.000 152 21599.22 432.59 42700.53 88888.00 2024-05-31 09:01:10.000 152 21599.22 432.61 42700.56 47808.15 2024-05-31 09:01:11.000 152 21599.23 432.59 42700.57 88888.00 2024-05-31 09:01:12.000 152 21599.23 432.50 42700.55 88888.00 2024-05-31 09:01:13.000 152 21599.19 432.42 42700.52 88888.00 2024-05-31 09:01:14.000 152 21599.11 432.42 42700.55 88888.00 2024-05-31 09:01:15.000 152 21599.05 432.46 42700.57 47807.95 2024-05-31 09:01:16.000 152 21599.03 432.52 42700.56 88888.00 2024-05-31 09:01:17.000 152 21599.03 432.57 42700.53 88888.00 2024-05-31 09:01:18.000 152 21599.03 432.61 42700.50 88888.00 2024-05-31 09:01:19.000 152 21599.06 432.61 42700.48 88888.00 2024-05-31 09:01:20.000 152 21599.07 432.61 42700.47 47807.78 2024-05-31 09:01:21.000 152 21599.07 432.59 42700.47 88888.00 2024-05-31 09:01:22.000 152 21599.05 432.55 42700.45 88888.00 2024-05-31 09:01:23.000 152 21599.05 432.54 42700.46 88888.00 2024-05-31 09:01:24.000 152 21599.11 432.55 42700.51 88888.00 2024-05-31 09:01:25.000 152 21599.19 432.57 42700.56 47808.08 2024-05-31 09:01:26.000 152 21599.22 432.56 42700.61 88888.00 2024-05-31 09:01:27.000 152 21599.19 432.49 42700.64 88888.00 2024-05-31 09:01:28.000 152 21599.21 432.43 42700.62 88888.00 2024-05-31 09:01:29.000 152 21599.22 432.41 42700.57 88888.00 2024-05-31 09:01:30.000 152 21599.19 432.38 42700.53 47807.78 2024-05-31 09:01:31.000 152 21599.20 432.38 42700.54 88888.00 2024-05-31 09:01:32.000 152 21599.26 432.40 42700.56 88888.00 2024-05-31 09:01:33.000 152 21599.28 432.41 42700.53 88888.00 2024-05-31 09:01:34.000 152 21599.27 432.40 42700.48 88888.00 2024-05-31 09:01:35.000 152 21599.26 432.38 42700.46 47807.90 2024-05-31 09:01:36.000 152 21599.25 432.33 42700.46 88888.00 2024-05-31 09:01:37.000 152 21599.25 432.31 42700.46 88888.00 2024-05-31 09:01:38.000 152 21599.25 432.31 42700.48 88888.00 2024-05-31 09:01:39.000 152 21599.28 432.35 42700.52 88888.00 2024-05-31 09:01:40.000 152 21599.30 432.39 42700.54 47807.85 2024-05-31 09:01:41.000 152 21599.29 432.39 42700.55 88888.00 2024-05-31 09:01:42.000 152 21599.29 432.39 42700.56 88888.00 2024-05-31 09:01:43.000 152 21599.29 432.40 42700.56 88888.00 2024-05-31 09:01:44.000 152 21599.25 432.39 42700.54 88888.00 2024-05-31 09:01:45.000 152 21599.22 432.37 42700.52 47808.01 2024-05-31 09:01:46.000 152 21599.23 432.35 42700.54 88888.00 2024-05-31 09:01:47.000 152 21599.25 432.35 42700.57 88888.00 2024-05-31 09:01:48.000 152 21599.25 432.33 42700.55 88888.00 2024-05-31 09:01:49.000 152 21599.31 432.30 42700.52 88888.00 2024-05-31 09:01:50.000 152 21599.40 432.29 42700.52 47807.78 2024-05-31 09:01:51.000 152 21599.40 432.29 42700.52 88888.00 2024-05-31 09:01:52.000 152 21599.33 432.31 42700.47 88888.00 2024-05-31 09:01:53.000 152 21599.30 432.32 42700.39 88888.00 2024-05-31 09:01:54.000 152 21599.33 432.28 42700.34 88888.00 2024-05-31 09:01:55.000 152 21599.37 432.24 42700.34 47807.76 2024-05-31 09:01:56.000 152 21599.39 432.27 42700.37 88888.00 2024-05-31 09:01:57.000 152 21599.39 432.27 42700.38 88888.00 2024-05-31 09:01:58.000 152 21599.39 432.23 42700.35 88888.00 2024-05-31 09:01:59.000 152 21599.40 432.20 42700.33 88888.00 2024-05-31 09:02:00.000 152 21599.40 432.19 42700.32 47807.86 2024-05-31 09:02:01.000 152 21599.37 432.20 42700.31 88888.00 2024-05-31 09:02:02.000 152 21599.35 432.26 42700.31 88888.00 2024-05-31 09:02:03.000 152 21599.28 432.32 42700.36 88888.00 2024-05-31 09:02:04.000 152 21599.22 432.31 42700.38 88888.00 2024-05-31 09:02:05.000 152 21599.22 432.24 42700.36 47807.80 2024-05-31 09:02:06.000 152 21599.25 432.22 42700.34 88888.00 2024-05-31 09:02:07.000 152 21599.24 432.23 42700.35 88888.00 2024-05-31 09:02:08.000 152 21599.23 432.21 42700.36 88888.00 2024-05-31 09:02:09.000 152 21599.26 432.17 42700.38 88888.00 2024-05-31 09:02:10.000 152 21599.26 432.15 42700.41 47807.80 2024-05-31 09:02:11.000 152 21599.22 432.16 42700.38 88888.00 2024-05-31 09:02:12.000 152 21599.19 432.18 42700.32 88888.00 2024-05-31 09:02:13.000 152 21599.16 432.20 42700.29 88888.00 2024-05-31 09:02:14.000 152 21599.12 432.17 42700.25 88888.00 2024-05-31 09:02:15.000 152 21599.10 432.13 42700.20 47808.53 2024-05-31 09:02:16.000 152 21599.11 432.16 42700.18 88888.00 2024-05-31 09:02:17.000 152 21599.08 432.20 42700.18 88888.00 2024-05-31 09:02:18.000 152 21599.04 432.18 42700.21 88888.00 2024-05-31 09:02:19.000 152 21599.03 432.12 42700.21 88888.00 2024-05-31 09:02:20.000 152 21599.01 432.07 42700.15 47807.31 2024-05-31 09:02:21.000 152 21598.98 432.05 42700.12 88888.00 2024-05-31 09:02:22.000 152 21599.01 432.02 42700.16 88888.00 2024-05-31 09:02:23.000 152 21599.09 432.05 42700.21 88888.00 2024-05-31 09:02:24.000 152 21599.14 432.09 42700.26 88888.00 2024-05-31 09:02:25.000 152 21599.14 432.08 42700.28 47807.47 2024-05-31 09:02:26.000 152 21599.15 432.05 42700.27 88888.00 2024-05-31 09:02:27.000 152 21599.16 432.04 42700.23 88888.00 2024-05-31 09:02:28.000 152 21599.16 432.07 42700.23 88888.00 2024-05-31 09:02:29.000 152 21599.14 432.08 42700.27 88888.00 2024-05-31 09:02:30.000 152 21599.14 432.08 42700.30 47807.75 2024-05-31 09:02:31.000 152 21599.17 432.09 42700.29 88888.00 2024-05-31 09:02:32.000 152 21599.21 432.13 42700.29 88888.00 2024-05-31 09:02:33.000 152 21599.21 432.18 42700.28 88888.00 2024-05-31 09:02:34.000 152 21599.17 432.19 42700.29 88888.00 2024-05-31 09:02:35.000 152 21599.12 432.14 42700.32 47807.80 2024-05-31 09:02:36.000 152 21599.08 432.07 42700.33 88888.00 2024-05-31 09:02:37.000 152 21599.04 432.04 42700.31 88888.00 2024-05-31 09:02:38.000 152 21599.02 432.07 42700.29 88888.00 2024-05-31 09:02:39.000 152 21599.04 432.12 42700.29 88888.00 2024-05-31 09:02:40.000 152 21599.10 432.11 42700.34 47807.63 2024-05-31 09:02:41.000 152 21599.14 432.07 42700.38 88888.00 2024-05-31 09:02:42.000 152 21599.14 432.05 42700.36 88888.00 2024-05-31 09:02:43.000 152 21599.10 432.04 42700.34 88888.00 2024-05-31 09:02:44.000 152 21599.03 432.02 42700.30 88888.00 2024-05-31 09:02:45.000 152 21599.00 432.02 42700.27 47807.58 2024-05-31 09:02:46.000 152 21599.01 432.05 42700.27 88888.00 2024-05-31 09:02:47.000 152 21599.04 432.07 42700.26 88888.00 2024-05-31 09:02:48.000 152 21599.08 432.09 42700.27 88888.00 2024-05-31 09:02:49.000 152 21599.06 432.08 42700.32 88888.00 2024-05-31 09:02:50.000 152 21599.02 432.07 42700.37 47807.59 2024-05-31 09:02:51.000 152 21598.98 432.08 42700.38 88888.00 2024-05-31 09:02:52.000 152 21598.99 432.12 42700.38 88888.00 2024-05-31 09:02:53.000 152 21599.02 432.10 42700.39 88888.00 2024-05-31 09:02:54.000 152 21599.04 432.06 42700.38 88888.00 2024-05-31 09:02:55.000 152 21599.03 432.10 42700.37 47807.44 2024-05-31 09:02:56.000 152 21599.00 432.13 42700.36 88888.00 2024-05-31 09:02:57.000 152 21598.97 432.13 42700.37 88888.00 2024-05-31 09:02:58.000 152 21598.96 432.12 42700.38 88888.00 2024-05-31 09:02:59.000 152 21598.98 432.11 42700.38 88888.00 2024-05-31 09:03:00.000 152 21598.98 432.10 42700.39 47807.37 2024-05-31 09:03:01.000 152 21598.96 432.09 42700.40 88888.00 2024-05-31 09:03:02.000 152 21598.92 432.09 42700.38 88888.00 2024-05-31 09:03:03.000 152 21598.87 432.07 42700.37 88888.00 2024-05-31 09:03:04.000 152 21598.85 432.01 42700.38 88888.00 2024-05-31 09:03:05.000 152 21598.88 431.96 42700.38 47807.62 2024-05-31 09:03:06.000 152 21598.90 431.97 42700.37 88888.00 2024-05-31 09:03:07.000 152 21598.90 432.03 42700.36 88888.00 2024-05-31 09:03:08.000 152 21598.88 432.08 42700.36 88888.00 2024-05-31 09:03:09.000 152 21598.87 432.06 42700.36 88888.00 2024-05-31 09:03:10.000 152 21598.88 432.05 42700.38 47807.45 2024-05-31 09:03:11.000 152 21598.92 432.06 42700.39 88888.00 2024-05-31 09:03:12.000 152 21598.97 432.08 42700.40 88888.00 2024-05-31 09:03:13.000 152 21598.99 432.12 42700.39 88888.00 2024-05-31 09:03:14.000 152 21598.95 432.14 42700.35 88888.00 2024-05-31 09:03:15.000 152 21598.92 432.15 42700.31 47807.13 2024-05-31 09:03:16.000 152 21598.95 432.15 42700.36 88888.00 2024-05-31 09:03:17.000 152 21599.01 432.11 42700.42 88888.00 2024-05-31 09:03:18.000 152 21598.99 432.04 42700.41 88888.00 2024-05-31 09:03:19.000 152 21598.93 432.03 42700.41 88888.00 2024-05-31 09:03:20.000 152 21598.96 432.07 42700.43 47807.86 2024-05-31 09:03:21.000 152 21598.99 432.11 42700.42 88888.00 2024-05-31 09:03:22.000 152 21598.93 432.13 42700.37 88888.00 2024-05-31 09:03:23.000 152 21598.84 432.12 42700.30 88888.00 2024-05-31 09:03:24.000 152 21598.78 432.12 42700.23 88888.00 2024-05-31 09:03:25.000 152 21598.79 432.13 42700.21 47807.67 2024-05-31 09:03:26.000 152 21598.81 432.16 42700.25 88888.00 2024-05-31 09:03:27.000 152 21598.82 432.18 42700.27 88888.00 2024-05-31 09:03:28.000 152 21598.80 432.17 42700.27 88888.00 2024-05-31 09:03:29.000 152 21598.75 432.12 42700.23 88888.00 2024-05-31 09:03:30.000 152 21598.69 432.07 42700.21 47807.57 2024-05-31 09:03:31.000 152 21598.64 432.07 42700.24 88888.00 2024-05-31 09:03:32.000 152 21598.63 432.12 42700.30 88888.00 2024-05-31 09:03:33.000 152 21598.63 432.15 42700.32 88888.00 2024-05-31 09:03:34.000 152 21598.60 432.15 42700.30 88888.00 2024-05-31 09:03:35.000 152 21598.54 432.16 42700.28 47807.61 2024-05-31 09:03:36.000 152 21598.48 432.18 42700.31 88888.00 2024-05-31 09:03:37.000 152 21598.47 432.18 42700.33 88888.00 2024-05-31 09:03:38.000 152 21598.49 432.21 42700.34 88888.00 2024-05-31 09:03:39.000 152 21598.52 432.23 42700.35 88888.00 2024-05-31 09:03:40.000 152 21598.49 432.20 42700.34 47807.62 2024-05-31 09:03:41.000 152 21598.42 432.16 42700.31 88888.00 2024-05-31 09:03:42.000 152 21598.38 432.12 42700.29 88888.00 2024-05-31 09:03:43.000 152 21598.39 432.09 42700.28 88888.00 2024-05-31 09:03:44.000 152 21598.41 432.08 42700.27 88888.00 2024-05-31 09:03:45.000 152 21598.43 432.10 42700.24 47807.41 2024-05-31 09:03:46.000 152 21598.44 432.12 42700.25 88888.00 2024-05-31 09:03:47.000 152 21598.45 432.14 42700.27 88888.00 2024-05-31 09:03:48.000 152 21598.47 432.13 42700.30 88888.00 2024-05-31 09:03:49.000 152 21598.48 432.13 42700.36 88888.00 2024-05-31 09:03:50.000 152 21598.44 432.16 42700.45 47807.47 2024-05-31 09:03:51.000 152 21598.39 432.19 42700.50 88888.00 2024-05-31 09:03:52.000 152 21598.38 432.18 42700.52 88888.00 2024-05-31 09:03:53.000 152 21598.38 432.15 42700.50 88888.00 2024-05-31 09:03:54.000 152 21598.36 432.17 42700.47 88888.00 2024-05-31 09:03:55.000 152 21598.34 432.19 42700.44 47807.59 2024-05-31 09:03:56.000 152 21598.32 432.19 42700.44 88888.00 2024-05-31 09:03:57.000 152 21598.31 432.19 42700.48 88888.00 2024-05-31 09:03:58.000 152 21598.30 432.18 42700.50 88888.00 2024-05-31 09:03:59.000 152 21598.27 432.18 42700.46 88888.00 2024-05-31 09:04:00.000 152 21598.24 432.18 42700.44 47807.37 2024-05-31 09:04:01.000 152 21598.19 432.19 42700.47 88888.00 2024-05-31 09:04:02.000 152 21598.16 432.22 42700.52 88888.00 2024-05-31 09:04:03.000 152 21598.11 432.25 42700.56 88888.00 2024-05-31 09:04:04.000 152 21598.04 432.25 42700.59 88888.00 2024-05-31 09:04:05.000 152 21597.97 432.24 42700.57 47807.41 2024-05-31 09:04:06.000 152 21597.96 432.25 42700.54 88888.00 2024-05-31 09:04:07.000 152 21598.02 432.27 42700.51 88888.00 2024-05-31 09:04:08.000 152 21598.04 432.27 42700.51 88888.00 2024-05-31 09:04:09.000 152 21597.99 432.25 42700.53 88888.00 2024-05-31 09:04:10.000 152 21597.95 432.29 42700.56 47807.44 2024-05-31 09:04:11.000 152 21597.99 432.36 42700.59 88888.00 2024-05-31 09:04:12.000 152 21598.03 432.39 42700.56 88888.00 2024-05-31 09:04:13.000 152 21598.01 432.35 42700.52 88888.00 2024-05-31 09:04:14.000 152 21598.00 432.34 42700.52 88888.00 2024-05-31 09:04:15.000 152 21598.02 432.37 42700.54 47807.44 2024-05-31 09:04:16.000 152 21598.03 432.38 42700.56 88888.00 2024-05-31 09:04:17.000 152 21598.00 432.38 42700.58 88888.00 2024-05-31 09:04:18.000 152 21597.98 432.36 42700.59 88888.00 2024-05-31 09:04:19.000 152 21597.96 432.33 42700.57 88888.00 2024-05-31 09:04:20.000 152 21597.93 432.29 42700.54 47807.24 2024-05-31 09:04:21.000 152 21597.90 432.27 42700.51 88888.00 2024-05-31 09:04:22.000 152 21597.90 432.28 42700.52 88888.00 2024-05-31 09:04:23.000 152 21597.95 432.33 42700.56 88888.00 2024-05-31 09:04:24.000 152 21598.00 432.35 42700.59 88888.00 2024-05-31 09:04:25.000 152 21597.99 432.35 42700.64 47807.07 2024-05-31 09:04:26.000 152 21597.95 432.36 42700.65 88888.00 2024-05-31 09:04:27.000 152 21597.94 432.35 42700.62 88888.00 2024-05-31 09:04:28.000 152 21597.92 432.33 42700.59 88888.00 2024-05-31 09:04:29.000 152 21597.87 432.32 42700.60 88888.00 2024-05-31 09:04:30.000 152 21597.88 432.34 42700.62 47807.63 2024-05-31 09:04:31.000 152 21597.93 432.38 42700.61 88888.00 2024-05-31 09:04:32.000 152 21597.89 432.38 42700.58 88888.00 2024-05-31 09:04:33.000 152 21597.77 432.35 42700.59 88888.00 2024-05-31 09:04:34.000 152 21597.67 432.34 42700.64 88888.00 2024-05-31 09:04:35.000 152 21597.65 432.38 42700.68 47807.17 2024-05-31 09:04:36.000 152 21597.65 432.41 42700.69 88888.00 2024-05-31 09:04:37.000 152 21597.64 432.41 42700.72 88888.00 2024-05-31 09:04:38.000 152 21597.66 432.39 42700.75 88888.00 2024-05-31 09:04:39.000 152 21597.74 432.36 42700.77 88888.00 2024-05-31 09:04:40.000 152 21597.80 432.33 42700.76 47807.01 2024-05-31 09:04:41.000 152 21597.78 432.32 42700.74 88888.00 2024-05-31 09:04:42.000 152 21597.72 432.35 42700.73 88888.00 2024-05-31 09:04:43.000 152 21597.67 432.35 42700.73 88888.00 2024-05-31 09:04:44.000 152 21597.66 432.31 42700.75 88888.00 2024-05-31 09:04:45.000 152 21597.65 432.30 42700.73 47807.49 2024-05-31 09:04:46.000 152 21597.65 432.30 42700.69 88888.00 2024-05-31 09:04:47.000 152 21597.69 432.30 42700.66 88888.00 2024-05-31 09:04:48.000 152 21597.75 432.28 42700.64 88888.00 2024-05-31 09:04:49.000 152 21597.74 432.27 42700.64 88888.00 2024-05-31 09:04:50.000 152 21597.70 432.25 42700.67 47807.64 2024-05-31 09:04:51.000 152 21597.68 432.23 42700.69 88888.00 2024-05-31 09:04:52.000 152 21597.68 432.20 42700.69 88888.00 2024-05-31 09:04:53.000 152 21597.68 432.19 42700.69 88888.00 2024-05-31 09:04:54.000 152 21597.65 432.24 42700.69 88888.00 2024-05-31 09:04:55.000 152 21597.60 432.27 42700.71 47807.43 2024-05-31 09:04:56.000 152 21597.57 432.26 42700.70 88888.00 2024-05-31 09:04:57.000 152 21597.55 432.27 42700.68 88888.00 2024-05-31 09:04:58.000 152 21597.54 432.28 42700.68 88888.00 2024-05-31 09:04:59.000 152 21597.56 432.24 42700.67 88888.00 2024-05-31 09:05:00.000 152 21597.59 432.19 42700.68 47807.42 2024-05-31 09:05:01.000 152 21597.61 432.18 42700.69 88888.00 2024-05-31 09:05:02.000 152 21597.62 432.17 42700.69 88888.00 2024-05-31 09:05:03.000 152 21597.63 432.18 42700.69 88888.00 2024-05-31 09:05:04.000 152 21597.67 432.19 42700.68 88888.00 2024-05-31 09:05:05.000 152 21597.70 432.23 42700.65 47807.69 2024-05-31 09:05:06.000 152 21597.70 432.27 42700.60 88888.00 2024-05-31 09:05:07.000 152 21597.65 432.27 42700.56 88888.00 2024-05-31 09:05:08.000 152 21597.56 432.22 42700.54 88888.00 2024-05-31 09:05:09.000 152 21597.50 432.13 42700.54 88888.00 2024-05-31 09:05:10.000 152 21597.51 432.07 42700.51 47807.47 2024-05-31 09:05:11.000 152 21597.56 432.10 42700.52 88888.00 2024-05-31 09:05:12.000 152 21597.61 432.18 42700.54 88888.00 2024-05-31 09:05:13.000 152 21597.67 432.25 42700.56 88888.00 2024-05-31 09:05:14.000 152 21597.69 432.28 42700.61 88888.00 2024-05-31 09:05:15.000 152 21597.67 432.29 42700.64 47806.85 2024-05-31 09:05:16.000 152 21597.67 432.26 42700.64 88888.00 2024-05-31 09:05:17.000 152 21597.69 432.22 42700.63 88888.00 2024-05-31 09:05:18.000 152 21597.67 432.22 42700.62 88888.00 2024-05-31 09:05:19.000 152 21597.61 432.24 42700.62 88888.00 2024-05-31 09:05:20.000 152 21597.60 432.27 42700.62 47807.86 2024-05-31 09:05:21.000 152 21597.61 432.27 42700.61 88888.00 2024-05-31 09:05:22.000 152 21597.60 432.24 42700.59 88888.00 2024-05-31 09:05:23.000 152 21597.58 432.22 42700.60 88888.00 2024-05-31 09:05:24.000 152 21597.56 432.21 42700.59 88888.00 2024-05-31 09:05:25.000 152 21597.54 432.19 42700.57 47807.21 2024-05-31 09:05:26.000 152 21597.49 432.16 42700.54 88888.00 2024-05-31 09:05:27.000 152 21597.45 432.17 42700.53 88888.00 2024-05-31 09:05:28.000 152 21597.45 432.22 42700.56 88888.00 2024-05-31 09:05:29.000 152 21597.44 432.22 42700.63 88888.00 2024-05-31 09:05:30.000 152 21597.44 432.18 42700.67 47807.29 2024-05-31 09:05:31.000 152 21597.44 432.15 42700.65 88888.00 2024-05-31 09:05:32.000 152 21597.41 432.12 42700.56 88888.00 2024-05-31 09:05:33.000 152 21597.36 432.10 42700.50 88888.00 2024-05-31 09:05:34.000 152 21597.34 432.07 42700.50 88888.00 2024-05-31 09:05:35.000 152 21597.33 432.08 42700.51 47806.82 2024-05-31 09:05:36.000 152 21597.31 432.12 42700.50 88888.00 2024-05-31 09:05:37.000 152 21597.27 432.16 42700.50 88888.00 2024-05-31 09:05:38.000 152 21597.25 432.19 42700.48 88888.00 2024-05-31 09:05:39.000 152 21597.25 432.18 42700.46 88888.00 2024-05-31 09:05:40.000 152 21597.25 432.13 42700.46 47807.07 2024-05-31 09:05:41.000 152 21597.25 432.10 42700.47 88888.00 2024-05-31 09:05:42.000 152 21597.25 432.09 42700.46 88888.00 2024-05-31 09:05:43.000 152 21597.22 432.09 42700.46 88888.00 2024-05-31 09:05:44.000 152 21597.19 432.12 42700.45 88888.00 2024-05-31 09:05:45.000 152 21597.20 432.18 42700.46 47807.21 2024-05-31 09:05:46.000 152 21597.24 432.21 42700.51 88888.00 2024-05-31 09:05:47.000 152 21597.25 432.20 42700.54 88888.00 2024-05-31 09:05:48.000 152 21597.22 432.17 42700.50 88888.00 2024-05-31 09:05:49.000 152 21597.18 432.11 42700.45 88888.00 2024-05-31 09:05:50.000 152 21597.15 432.05 42700.43 47807.10 2024-05-31 09:05:51.000 152 21597.14 432.06 42700.44 88888.00 2024-05-31 09:05:52.000 152 21597.10 432.10 42700.43 88888.00 2024-05-31 09:05:53.000 152 21597.06 432.14 42700.43 88888.00 2024-05-31 09:05:54.000 152 21597.03 432.18 42700.47 88888.00 2024-05-31 09:05:55.000 152 21597.03 432.19 42700.53 47807.04 2024-05-31 09:05:56.000 152 21597.03 432.16 42700.57 88888.00 2024-05-31 09:05:57.000 152 21597.03 432.10 42700.54 88888.00 2024-05-31 09:05:58.000 152 21597.01 432.03 42700.53 88888.00 2024-05-31 09:05:59.000 152 21596.97 432.00 42700.55 88888.00 2024-05-31 09:06:00.000 152 21596.96 432.01 42700.56 47807.01 2024-05-31 09:06:01.000 152 21596.97 432.00 42700.57 88888.00 2024-05-31 09:06:02.000 152 21596.97 431.99 42700.60 88888.00 2024-05-31 09:06:03.000 152 21596.93 431.98 42700.60 88888.00 2024-05-31 09:06:04.000 152 21596.92 431.96 42700.56 88888.00 2024-05-31 09:06:05.000 152 21596.94 431.92 42700.50 47806.84 2024-05-31 09:06:06.000 152 21596.94 431.88 42700.44 88888.00 2024-05-31 09:06:07.000 152 21596.93 431.86 42700.45 88888.00 2024-05-31 09:06:08.000 152 21596.91 431.86 42700.51 88888.00 2024-05-31 09:06:09.000 152 21596.89 431.90 42700.52 88888.00 2024-05-31 09:06:10.000 152 21596.90 431.98 42700.51 47806.81 2024-05-31 09:06:11.000 152 21596.95 432.01 42700.52 88888.00 2024-05-31 09:06:12.000 152 21596.98 432.00 42700.50 88888.00 2024-05-31 09:06:13.000 152 21596.96 431.98 42700.48 88888.00 2024-05-31 09:06:14.000 152 21596.94 431.95 42700.48 88888.00 2024-05-31 09:06:15.000 152 21596.92 431.94 42700.49 47807.26 2024-05-31 09:06:16.000 152 21596.93 431.96 42700.48 88888.00 2024-05-31 09:06:17.000 152 21596.94 432.00 42700.46 88888.00 2024-05-31 09:06:18.000 152 21596.91 432.02 42700.47 88888.00 2024-05-31 09:06:19.000 152 21596.86 432.00 42700.48 88888.00 2024-05-31 09:06:20.000 152 21596.84 431.96 42700.49 47806.87 2024-05-31 09:06:21.000 152 21596.84 431.94 42700.46 88888.00 2024-05-31 09:06:22.000 152 21596.82 431.93 42700.40 88888.00 2024-05-31 09:06:23.000 152 21596.79 431.93 42700.35 88888.00 2024-05-31 09:06:24.000 152 21596.76 431.92 42700.35 88888.00 2024-05-31 09:06:25.000 152 21596.76 431.89 42700.39 47806.85 2024-05-31 09:06:26.000 152 21596.74 431.83 42700.44 88888.00 2024-05-31 09:06:27.000 152 21596.71 431.81 42700.42 88888.00 2024-05-31 09:06:28.000 152 21596.72 431.79 42700.40 88888.00 2024-05-31 09:06:29.000 152 21596.78 431.74 42700.43 88888.00 2024-05-31 09:06:30.000 152 21596.84 431.73 42700.46 47806.93 2024-05-31 09:06:31.000 152 21596.83 431.77 42700.46 88888.00 2024-05-31 09:06:32.000 152 21596.81 431.80 42700.43 88888.00 2024-05-31 09:06:33.000 152 21596.84 431.77 42700.37 88888.00 2024-05-31 09:06:34.000 152 21596.88 431.74 42700.38 88888.00 2024-05-31 09:06:35.000 152 21596.89 431.76 42700.43 47806.86 2024-05-31 09:06:36.000 152 21596.90 431.79 42700.41 88888.00 2024-05-31 09:06:37.000 152 21596.92 431.80 42700.37 88888.00 2024-05-31 09:06:38.000 152 21596.97 431.75 42700.36 88888.00 2024-05-31 09:06:39.000 152 21597.02 431.70 42700.38 88888.00 2024-05-31 09:06:40.000 152 21597.05 431.70 42700.40 47807.07 2024-05-31 09:06:41.000 152 21597.03 431.70 42700.38 88888.00 2024-05-31 09:06:42.000 152 21596.98 431.68 42700.35 88888.00 2024-05-31 09:06:43.000 152 21596.98 431.67 42700.34 88888.00 2024-05-31 09:06:44.000 152 21597.07 431.68 42700.34 88888.00 2024-05-31 09:06:45.000 152 21597.16 431.67 42700.36 47806.96 2024-05-31 09:06:46.000 152 21597.15 431.67 42700.38 88888.00 2024-05-31 09:06:47.000 152 21597.08 431.71 42700.35 88888.00 2024-05-31 09:06:48.000 152 21597.02 431.75 42700.33 88888.00 2024-05-31 09:06:49.000 152 21597.00 431.79 42700.33 88888.00 2024-05-31 09:06:50.000 152 21597.00 431.83 42700.33 47806.77 2024-05-31 09:06:51.000 152 21597.01 431.83 42700.32 88888.00 2024-05-31 09:06:52.000 152 21597.02 431.77 42700.32 88888.00 2024-05-31 09:06:53.000 152 21597.01 431.74 42700.33 88888.00 2024-05-31 09:06:54.000 152 21597.00 431.77 42700.34 88888.00 2024-05-31 09:06:55.000 152 21597.04 431.78 42700.34 47806.79 2024-05-31 09:06:56.000 152 21597.11 431.78 42700.34 88888.00 2024-05-31 09:06:57.000 152 21597.13 431.78 42700.31 88888.00 2024-05-31 09:06:58.000 152 21597.09 431.79 42700.30 88888.00 2024-05-31 09:06:59.000 152 21597.03 431.79 42700.29 88888.00 2024-05-31 09:07:00.000 152 21597.04 431.80 42700.29 47806.96 2024-05-31 09:07:01.000 152 21597.10 431.81 42700.32 88888.00 2024-05-31 09:07:02.000 152 21597.13 431.83 42700.36 88888.00 2024-05-31 09:07:03.000 152 21597.13 431.87 42700.38 88888.00 2024-05-31 09:07:04.000 152 21597.15 431.90 42700.37 88888.00 2024-05-31 09:07:05.000 152 21597.17 431.91 42700.37 47806.51 2024-05-31 09:07:06.000 152 21597.18 431.90 42700.37 88888.00 2024-05-31 09:07:07.000 152 21597.22 431.92 42700.38 88888.00 2024-05-31 09:07:08.000 152 21597.26 431.93 42700.38 88888.00 2024-05-31 09:07:09.000 152 21597.25 431.93 42700.38 88888.00 2024-05-31 09:07:10.000 152 21597.24 431.92 42700.38 47806.81 2024-05-31 09:07:11.000 152 21597.23 431.89 42700.34 88888.00 2024-05-31 09:07:12.000 152 21597.19 431.89 42700.30 88888.00 2024-05-31 09:07:13.000 152 21597.17 431.91 42700.33 88888.00 2024-05-31 09:07:14.000 152 21597.18 431.91 42700.38 88888.00 2024-05-31 09:07:15.000 152 21597.18 431.87 42700.40 47807.10 2024-05-31 09:07:16.000 152 21597.16 431.82 42700.39 88888.00 2024-05-31 09:07:17.000 152 21597.15 431.81 42700.35 88888.00 2024-05-31 09:07:18.000 152 21597.16 431.83 42700.31 88888.00 2024-05-31 09:07:19.000 152 21597.19 431.87 42700.29 88888.00 2024-05-31 09:07:20.000 152 21597.20 431.90 42700.29 47807.04 2024-05-31 09:07:21.000 152 21597.21 431.92 42700.29 88888.00 2024-05-31 09:07:22.000 152 21597.21 431.94 42700.30 88888.00 2024-05-31 09:07:23.000 152 21597.19 431.96 42700.34 88888.00 2024-05-31 09:07:24.000 152 21597.16 431.95 42700.36 88888.00 2024-05-31 09:07:25.000 152 21597.15 431.93 42700.34 47806.84 2024-05-31 09:07:26.000 152 21597.14 431.90 42700.29 88888.00 2024-05-31 09:07:27.000 152 21597.12 431.87 42700.26 88888.00 2024-05-31 09:07:28.000 152 21597.10 431.88 42700.24 88888.00 2024-05-31 09:07:29.000 152 21597.08 431.92 42700.22 88888.00 2024-05-31 09:07:30.000 152 21597.08 431.96 42700.26 47806.81 2024-05-31 09:07:31.000 152 21597.07 432.00 42700.31 88888.00 2024-05-31 09:07:32.000 152 21597.01 432.01 42700.31 88888.00 2024-05-31 09:07:33.000 152 21597.00 432.04 42700.29 88888.00 2024-05-31 09:07:34.000 152 21597.04 432.09 42700.26 88888.00 2024-05-31 09:07:35.000 152 21597.05 432.09 42700.20 47806.47 2024-05-31 09:07:36.000 152 21596.97 432.06 42700.19 88888.00 2024-05-31 09:07:37.000 152 21596.95 432.08 42700.23 88888.00 2024-05-31 09:07:38.000 152 21597.06 432.12 42700.29 88888.00 2024-05-31 09:07:39.000 152 21597.12 432.13 42700.31 88888.00 2024-05-31 09:07:40.000 152 21597.06 432.10 42700.30 47806.71 2024-05-31 09:07:41.000 152 21596.97 432.08 42700.29 88888.00 2024-05-31 09:07:42.000 152 21596.97 432.07 42700.30 88888.00 2024-05-31 09:07:43.000 152 21597.00 432.08 42700.31 88888.00 2024-05-31 09:07:44.000 152 21596.98 432.06 42700.31 88888.00 2024-05-31 09:07:45.000 152 21596.96 432.03 42700.29 47806.36 2024-05-31 09:07:46.000 152 21596.97 432.02 42700.26 88888.00 2024-05-31 09:07:47.000 152 21596.94 432.05 42700.23 88888.00 2024-05-31 09:07:48.000 152 21596.91 432.06 42700.21 88888.00 2024-05-31 09:07:49.000 152 21596.88 432.03 42700.19 88888.00 2024-05-31 09:07:50.000 152 21596.86 432.02 42700.14 47806.75 2024-05-31 09:07:51.000 152 21596.87 432.03 42700.11 88888.00 2024-05-31 09:07:52.000 152 21596.88 432.05 42700.16 88888.00 2024-05-31 09:07:53.000 152 21596.87 432.04 42700.22 88888.00 2024-05-31 09:07:54.000 152 21596.84 431.97 42700.21 88888.00 2024-05-31 09:07:55.000 152 21596.90 431.90 42700.18 47806.66 2024-05-31 09:07:56.000 152 21596.97 431.88 42700.18 88888.00 2024-05-31 09:07:57.000 152 21596.98 431.93 42700.21 88888.00 2024-05-31 09:07:58.000 152 21596.98 431.98 42700.22 88888.00 2024-05-31 09:07:59.000 152 21597.00 431.95 42700.23 88888.00 2024-05-31 09:08:00.000 152 21597.02 431.90 42700.22 47806.97 2024-05-31 09:08:01.000 152 21596.98 431.90 42700.22 88888.00 2024-05-31 09:08:02.000 152 21596.94 431.92 42700.23 88888.00 2024-05-31 09:08:03.000 152 21596.93 431.93 42700.25 88888.00 2024-05-31 09:08:04.000 152 21596.92 431.94 42700.28 88888.00 2024-05-31 09:08:05.000 152 21596.89 431.93 42700.29 47806.87 2024-05-31 09:08:06.000 152 21596.90 431.89 42700.28 88888.00 2024-05-31 09:08:07.000 152 21596.95 431.89 42700.28 88888.00 2024-05-31 09:08:08.000 152 21596.97 431.92 42700.28 88888.00 2024-05-31 09:08:09.000 152 21596.90 431.92 42700.29 88888.00 2024-05-31 09:08:10.000 152 21596.84 431.88 42700.32 47806.80 2024-05-31 09:08:11.000 152 21596.84 431.90 42700.35 88888.00 2024-05-31 09:08:12.000 152 21596.84 431.96 42700.33 88888.00 2024-05-31 09:08:13.000 152 21596.82 431.98 42700.30 88888.00 2024-05-31 09:08:14.000 152 21596.81 431.98 42700.29 88888.00 2024-05-31 09:08:15.000 152 21596.82 431.99 42700.29 47806.54 2024-05-31 09:08:16.000 152 21596.83 432.01 42700.26 88888.00 2024-05-31 09:08:17.000 152 21596.80 432.03 42700.20 88888.00 2024-05-31 09:08:18.000 152 21596.76 432.05 42700.17 88888.00 2024-05-31 09:08:19.000 152 21596.74 432.10 42700.20 88888.00 2024-05-31 09:08:20.000 152 21596.74 432.13 42700.23 47806.79 2024-05-31 09:08:21.000 152 21596.72 432.13 42700.23 88888.00 2024-05-31 09:08:22.000 152 21596.72 432.10 42700.24 88888.00 2024-05-31 09:08:23.000 152 21596.76 432.09 42700.25 88888.00 2024-05-31 09:08:24.000 152 21596.83 432.10 42700.25 88888.00 2024-05-31 09:08:25.000 152 21596.85 432.10 42700.22 47806.66 2024-05-31 09:08:26.000 152 21596.83 432.08 42700.22 88888.00 2024-05-31 09:08:27.000 152 21596.83 432.10 42700.24 88888.00 2024-05-31 09:08:28.000 152 21596.83 432.15 42700.25 88888.00 2024-05-31 09:08:29.000 152 21596.81 432.20 42700.26 88888.00 2024-05-31 09:08:30.000 152 21596.78 432.23 42700.31 47806.77 2024-05-31 09:08:31.000 152 21596.79 432.20 42700.37 88888.00 2024-05-31 09:08:32.000 152 21596.81 432.13 42700.38 88888.00 2024-05-31 09:08:33.000 152 21596.76 432.09 42700.32 88888.00 2024-05-31 09:08:34.000 152 21596.69 432.10 42700.25 88888.00 2024-05-31 09:08:35.000 152 21596.69 432.13 42700.28 47806.75 2024-05-31 09:08:36.000 152 21596.73 432.14 42700.34 88888.00 2024-05-31 09:08:37.000 152 21596.74 432.14 42700.34 88888.00 2024-05-31 09:08:38.000 152 21596.67 432.14 42700.32 88888.00 2024-05-31 09:08:39.000 152 21596.61 432.15 42700.29 88888.00 2024-05-31 09:08:40.000 152 21596.60 432.16 42700.30 47806.55 2024-05-31 09:08:41.000 152 21596.62 432.15 42700.32 88888.00 2024-05-31 09:08:42.000 152 21596.61 432.16 42700.33 88888.00 2024-05-31 09:08:43.000 152 21596.59 432.16 42700.31 88888.00 2024-05-31 09:08:44.000 152 21596.58 432.10 42700.29 88888.00 2024-05-31 09:08:45.000 152 21596.61 432.09 42700.30 47806.52 2024-05-31 09:08:46.000 152 21596.66 432.17 42700.30 88888.00 2024-05-31 09:08:47.000 152 21596.69 432.24 42700.27 88888.00 2024-05-31 09:08:48.000 152 21596.70 432.23 42700.25 88888.00 2024-05-31 09:08:49.000 152 21596.69 432.21 42700.27 88888.00 2024-05-31 09:08:50.000 152 21596.66 432.19 42700.27 47806.56 2024-05-31 09:08:51.000 152 21596.66 432.20 42700.27 88888.00 2024-05-31 09:08:52.000 152 21596.68 432.19 42700.29 88888.00 2024-05-31 09:08:53.000 152 21596.72 432.14 42700.27 88888.00 2024-05-31 09:08:54.000 152 21596.75 432.12 42700.24 88888.00 2024-05-31 09:08:55.000 152 21596.76 432.15 42700.24 47806.46 2024-05-31 09:08:56.000 152 21596.79 432.15 42700.26 88888.00 2024-05-31 09:08:57.000 152 21596.84 432.14 42700.23 88888.00 2024-05-31 09:08:58.000 152 21596.85 432.13 42700.19 88888.00 2024-05-31 09:08:59.000 152 21596.86 432.10 42700.16 88888.00 2024-05-31 09:09:00.000 152 21596.90 432.07 42700.14 47806.63 2024-05-31 09:09:01.000 152 21596.93 432.05 42700.12 88888.00 2024-05-31 09:09:02.000 152 21596.97 432.02 42700.14 88888.00 2024-05-31 09:09:03.000 152 21596.99 432.00 42700.17 88888.00 2024-05-31 09:09:04.000 152 21596.98 431.98 42700.18 88888.00 2024-05-31 09:09:05.000 152 21597.01 431.96 42700.19 47806.92 2024-05-31 09:09:06.000 152 21597.04 431.96 42700.21 88888.00 2024-05-31 09:09:07.000 152 21597.04 431.97 42700.21 88888.00 2024-05-31 09:09:08.000 152 21597.07 431.94 42700.16 88888.00 2024-05-31 09:09:09.000 152 21597.13 431.89 42700.13 88888.00 2024-05-31 09:09:10.000 152 21597.17 431.89 42700.16 47807.19 2024-05-31 09:09:11.000 152 21597.19 431.93 42700.16 88888.00 2024-05-31 09:09:12.000 152 21597.23 431.96 42700.09 88888.00 2024-05-31 09:09:13.000 152 21597.28 431.97 42700.01 88888.00 2024-05-31 09:09:14.000 152 21597.31 431.97 42699.98 88888.00 2024-05-31 09:09:15.000 152 21597.28 431.93 42699.93 47806.63 2024-05-31 09:09:16.000 152 21597.26 431.91 42699.89 88888.00 2024-05-31 09:09:17.000 152 21597.31 431.91 42699.89 88888.00 2024-05-31 09:09:18.000 152 21597.40 431.92 42699.93 88888.00 2024-05-31 09:09:19.000 152 21597.44 431.91 42699.94 88888.00 2024-05-31 09:09:20.000 152 21597.43 431.89 42699.93 47806.72 2024-05-31 09:09:21.000 152 21597.43 431.85 42699.91 88888.00 2024-05-31 09:09:22.000 152 21597.49 431.83 42699.91 88888.00 2024-05-31 09:09:23.000 152 21597.53 431.82 42699.89 88888.00 2024-05-31 09:09:24.000 152 21597.53 431.81 42699.89 88888.00 2024-05-31 09:09:25.000 152 21597.54 431.80 42699.90 47806.53 2024-05-31 09:09:26.000 152 21597.58 431.80 42699.89 88888.00 2024-05-31 09:09:27.000 152 21597.59 431.80 42699.88 88888.00 2024-05-31 09:09:28.000 152 21597.56 431.80 42699.88 88888.00 2024-05-31 09:09:29.000 152 21597.56 431.83 42699.90 88888.00 2024-05-31 09:09:30.000 152 21597.56 431.87 42699.90 47806.57 2024-05-31 09:09:31.000 152 21597.53 431.87 42699.88 88888.00 2024-05-31 09:09:32.000 152 21597.48 431.87 42699.87 88888.00 2024-05-31 09:09:33.000 152 21597.45 431.89 42699.88 88888.00 2024-05-31 09:09:34.000 152 21597.44 431.93 42699.88 88888.00 2024-05-31 09:09:35.000 152 21597.43 431.96 42699.88 47806.26 2024-05-31 09:09:36.000 152 21597.44 431.99 42699.89 88888.00 2024-05-31 09:09:37.000 152 21597.41 432.02 42699.88 88888.00 2024-05-31 09:09:38.000 152 21597.31 432.02 42699.86 88888.00 2024-05-31 09:09:39.000 152 21597.24 431.98 42699.87 88888.00 2024-05-31 09:09:40.000 152 21597.23 431.93 42699.85 47806.40 2024-05-31 09:09:41.000 152 21597.22 431.92 42699.81 88888.00 2024-05-31 09:09:42.000 152 21597.22 431.96 42699.81 88888.00 2024-05-31 09:09:43.000 152 21597.20 431.97 42699.84 88888.00 2024-05-31 09:09:44.000 152 21597.20 431.95 42699.85 88888.00 2024-05-31 09:09:45.000 152 21597.24 431.88 42699.84 47806.68 2024-05-31 09:09:46.000 152 21597.31 431.81 42699.82 88888.00 2024-05-31 09:09:47.000 152 21597.36 431.82 42699.80 88888.00 2024-05-31 09:09:48.000 152 21597.33 431.83 42699.76 88888.00 2024-05-31 09:09:49.000 152 21597.27 431.76 42699.74 88888.00 2024-05-31 09:09:50.000 152 21597.27 431.69 42699.73 47806.37 2024-05-31 09:09:51.000 152 21597.30 431.69 42699.73 88888.00 2024-05-31 09:09:52.000 152 21597.32 431.72 42699.74 88888.00 2024-05-31 09:09:53.000 152 21597.35 431.71 42699.76 88888.00 2024-05-31 09:09:54.000 152 21597.41 431.68 42699.76 88888.00 2024-05-31 09:09:55.000 152 21597.45 431.65 42699.74 47806.58 2024-05-31 09:09:56.000 152 21597.45 431.62 42699.71 88888.00 2024-05-31 09:09:57.000 152 21597.46 431.58 42699.69 88888.00 2024-05-31 09:09:58.000 152 21597.49 431.56 42699.68 88888.00 2024-05-31 09:09:59.000 152 21597.47 431.52 42699.67 88888.00 2024-05-31 09:10:00.000 152 21597.43 431.50 42699.66 47806.28 2024-05-31 09:10:01.000 152 21597.45 431.54 42699.66 88888.00 2024-05-31 09:10:02.000 152 21597.51 431.58 42699.66 88888.00 2024-05-31 09:10:03.000 152 21597.57 431.55 42699.66 88888.00 2024-05-31 09:10:04.000 152 21597.60 431.47 42699.63 88888.00 2024-05-31 09:10:05.000 152 21597.61 431.40 42699.57 47806.37 2024-05-31 09:10:06.000 152 21597.61 431.37 42699.54 88888.00 2024-05-31 09:10:07.000 152 21597.65 431.32 42699.55 88888.00 2024-05-31 09:10:08.000 152 21597.71 431.29 42699.53 88888.00 2024-05-31 09:10:09.000 152 21597.76 431.29 42699.49 88888.00 2024-05-31 09:10:10.000 152 21597.80 431.28 42699.48 47806.29 2024-05-31 09:10:11.000 152 21597.81 431.24 42699.52 88888.00 2024-05-31 09:10:12.000 152 21597.81 431.22 42699.52 88888.00 2024-05-31 09:10:13.000 152 21597.84 431.21 42699.49 88888.00 2024-05-31 09:10:14.000 152 21597.89 431.22 42699.46 88888.00 2024-05-31 09:10:15.000 152 21597.93 431.23 42699.43 47806.61 2024-05-31 09:10:16.000 152 21597.95 431.26 42699.40 88888.00 2024-05-31 09:10:17.000 152 21597.97 431.30 42699.41 88888.00 2024-05-31 09:10:18.000 152 21597.97 431.31 42699.44 88888.00 2024-05-31 09:10:19.000 152 21598.00 431.31 42699.46 88888.00 2024-05-31 09:10:20.000 152 21598.03 431.29 42699.45 47806.32 2024-05-31 09:10:21.000 152 21598.05 431.28 42699.41 88888.00 2024-05-31 09:10:22.000 152 21598.03 431.28 42699.40 88888.00 2024-05-31 09:10:23.000 152 21598.02 431.28 42699.43 88888.00 2024-05-31 09:10:24.000 152 21598.01 431.26 42699.43 88888.00 2024-05-31 09:10:25.000 152 21598.01 431.26 42699.39 47805.92 2024-05-31 09:10:26.000 152 21598.01 431.27 42699.35 88888.00 2024-05-31 09:10:27.000 152 21598.00 431.25 42699.32 88888.00 2024-05-31 09:10:28.000 152 21597.98 431.21 42699.33 88888.00 2024-05-31 09:10:29.000 152 21597.96 431.13 42699.35 88888.00 2024-05-31 09:10:30.000 152 21597.96 431.08 42699.36 47806.57 2024-05-31 09:10:31.000 152 21597.95 431.10 42699.32 88888.00 2024-05-31 09:10:32.000 152 21597.92 431.13 42699.27 88888.00 2024-05-31 09:10:33.000 152 21597.88 431.14 42699.22 88888.00 2024-05-31 09:10:34.000 152 21597.83 431.12 42699.21 88888.00 2024-05-31 09:10:35.000 152 21597.83 431.12 42699.20 47806.29 2024-05-31 09:10:36.000 152 21597.88 431.12 42699.21 88888.00 2024-05-31 09:10:37.000 152 21597.93 431.10 42699.23 88888.00 2024-05-31 09:10:38.000 152 21597.91 431.07 42699.23 88888.00 2024-05-31 09:10:39.000 152 21597.89 431.05 42699.23 88888.00 2024-05-31 09:10:40.000 152 21597.91 431.05 42699.24 47805.73 2024-05-31 09:10:41.000 152 21597.90 431.06 42699.25 88888.00 2024-05-31 09:10:42.000 152 21597.85 431.06 42699.25 88888.00 2024-05-31 09:10:43.000 152 21597.85 431.07 42699.25 88888.00 2024-05-31 09:10:44.000 152 21597.92 431.09 42699.25 88888.00 2024-05-31 09:10:45.000 152 21598.00 431.09 42699.27 47806.23 2024-05-31 09:10:46.000 152 21598.01 431.05 42699.26 88888.00 2024-05-31 09:10:47.000 152 21597.99 431.02 42699.23 88888.00 2024-05-31 09:10:48.000 152 21597.98 431.02 42699.19 88888.00 2024-05-31 09:10:49.000 152 21597.97 431.03 42699.18 88888.00 2024-05-31 09:10:50.000 152 21597.97 431.05 42699.19 47805.98 2024-05-31 09:10:51.000 152 21597.97 431.08 42699.20 88888.00 2024-05-31 09:10:52.000 152 21598.01 431.09 42699.21 88888.00 2024-05-31 09:10:53.000 152 21598.03 431.05 42699.19 88888.00 2024-05-31 09:10:54.000 152 21598.03 431.01 42699.17 88888.00 2024-05-31 09:10:55.000 152 21598.05 431.00 42699.17 47806.17 2024-05-31 09:10:56.000 152 21598.06 430.99 42699.17 88888.00 2024-05-31 09:10:57.000 152 21598.06 430.99 42699.18 88888.00 2024-05-31 09:10:58.000 152 21598.09 431.01 42699.21 88888.00 2024-05-31 09:10:59.000 152 21598.11 431.03 42699.22 88888.00 2024-05-31 09:11:00.000 152 21598.13 431.05 42699.19 47806.19 2024-05-31 09:11:01.000 152 21598.17 431.06 42699.17 88888.00 2024-05-31 09:11:02.000 152 21598.21 431.05 42699.18 88888.00 2024-05-31 09:11:03.000 152 21598.19 431.03 42699.17 88888.00 2024-05-31 09:11:04.000 152 21598.15 431.00 42699.13 88888.00 2024-05-31 09:11:05.000 152 21598.12 430.97 42699.12 47806.85 2024-05-31 09:11:06.000 152 21598.14 430.99 42699.13 88888.00 2024-05-31 09:11:07.000 152 21598.19 431.03 42699.11 88888.00 2024-05-31 09:11:08.000 152 21598.23 431.01 42699.06 88888.00 2024-05-31 09:11:09.000 152 21598.27 430.98 42699.04 88888.00 2024-05-31 09:11:10.000 152 21598.33 430.94 42699.04 47805.95 2024-05-31 09:11:11.000 152 21598.38 430.88 42699.02 88888.00 2024-05-31 09:11:12.000 152 21598.40 430.85 42699.03 88888.00 2024-05-31 09:11:13.000 152 21598.40 430.83 42699.07 88888.00 2024-05-31 09:11:14.000 152 21598.43 430.83 42699.10 88888.00 2024-05-31 09:11:15.000 152 21598.49 430.83 42699.09 47806.03 2024-05-31 09:11:16.000 152 21598.51 430.83 42699.05 88888.00 2024-05-31 09:11:17.000 152 21598.49 430.87 42699.00 88888.00 2024-05-31 09:11:18.000 152 21598.49 430.89 42698.98 88888.00 2024-05-31 09:11:19.000 152 21598.52 430.87 42698.98 88888.00 2024-05-31 09:11:20.000 152 21598.52 430.85 42698.97 47806.17 2024-05-31 09:11:21.000 152 21598.52 430.87 42698.96 88888.00 2024-05-31 09:11:22.000 152 21598.54 430.91 42698.98 88888.00 2024-05-31 09:11:23.000 152 21598.58 430.92 42698.98 88888.00 2024-05-31 09:11:24.000 152 21598.57 430.90 42698.97 88888.00 2024-05-31 09:11:25.000 152 21598.52 430.88 42698.98 47806.15 2024-05-31 09:11:26.000 152 21598.47 430.90 42699.00 88888.00 2024-05-31 09:11:27.000 152 21598.44 430.90 42698.97 88888.00 2024-05-31 09:11:28.000 152 21598.43 430.88 42698.89 88888.00 2024-05-31 09:11:29.000 152 21598.44 430.90 42698.86 88888.00 2024-05-31 09:11:30.000 152 21598.46 430.92 42698.88 47805.96 2024-05-31 09:11:31.000 152 21598.47 430.90 42698.91 88888.00 2024-05-31 09:11:32.000 152 21598.48 430.88 42698.90 88888.00 2024-05-31 09:11:33.000 152 21598.49 430.87 42698.87 88888.00 2024-05-31 09:11:34.000 152 21598.50 430.87 42698.87 88888.00 2024-05-31 09:11:35.000 152 21598.50 430.84 42698.88 47806.23 2024-05-31 09:11:36.000 152 21598.47 430.78 42698.88 88888.00 2024-05-31 09:11:37.000 152 21598.47 430.76 42698.87 88888.00 2024-05-31 09:11:38.000 152 21598.52 430.78 42698.85 88888.00 2024-05-31 09:11:39.000 152 21598.58 430.81 42698.85 88888.00 2024-05-31 09:11:40.000 152 21598.55 430.84 42698.88 47805.82 2024-05-31 09:11:41.000 152 21598.49 430.85 42698.90 88888.00 2024-05-31 09:11:42.000 152 21598.49 430.82 42698.88 88888.00 2024-05-31 09:11:43.000 152 21598.50 430.80 42698.84 88888.00 2024-05-31 09:11:44.000 152 21598.45 430.79 42698.79 88888.00 2024-05-31 09:11:45.000 152 21598.39 430.79 42698.79 47806.05 2024-05-31 09:11:46.000 152 21598.36 430.75 42698.82 88888.00 2024-05-31 09:11:47.000 152 21598.32 430.70 42698.82 88888.00 2024-05-31 09:11:48.000 152 21598.28 430.71 42698.81 88888.00 2024-05-31 09:11:49.000 152 21598.30 430.77 42698.82 88888.00 2024-05-31 09:11:50.000 152 21598.31 430.81 42698.84 47805.72 2024-05-31 09:11:51.000 152 21598.30 430.82 42698.85 88888.00 2024-05-31 09:11:52.000 152 21598.26 430.79 42698.83 88888.00 2024-05-31 09:11:53.000 152 21598.23 430.74 42698.82 88888.00 2024-05-31 09:11:54.000 152 21598.22 430.73 42698.81 88888.00 2024-05-31 09:11:55.000 152 21598.22 430.74 42698.79 47806.04 2024-05-31 09:11:56.000 152 21598.22 430.71 42698.77 88888.00 2024-05-31 09:11:57.000 152 21598.21 430.62 42698.76 88888.00 2024-05-31 09:11:58.000 152 21598.23 430.57 42698.76 88888.00 2024-05-31 09:11:59.000 152 21598.27 430.59 42698.79 88888.00 2024-05-31 09:12:00.000 152 21598.28 430.62 42698.82 47805.84 2024-05-31 09:12:01.000 152 21598.25 430.63 42698.80 88888.00 2024-05-31 09:12:02.000 152 21598.18 430.62 42698.74 88888.00 2024-05-31 09:12:03.000 152 21598.11 430.58 42698.72 88888.00 2024-05-31 09:12:04.000 152 21598.15 430.55 42698.72 88888.00 2024-05-31 09:12:05.000 152 21598.22 430.52 42698.74 47805.51 2024-05-31 09:12:06.000 152 21598.24 430.50 42698.77 88888.00 2024-05-31 09:12:07.000 152 21598.25 430.51 42698.79 88888.00 2024-05-31 09:12:08.000 152 21598.28 430.51 42698.78 88888.00 2024-05-31 09:12:09.000 152 21598.28 430.49 42698.75 88888.00 2024-05-31 09:12:10.000 152 21598.24 430.45 42698.73 47805.74 2024-05-31 09:12:11.000 152 21598.20 430.43 42698.74 88888.00 2024-05-31 09:12:12.000 152 21598.19 430.44 42698.75 88888.00 2024-05-31 09:12:13.000 152 21598.18 430.49 42698.73 88888.00 2024-05-31 09:12:14.000 152 21598.16 430.56 42698.73 88888.00 2024-05-31 09:12:15.000 152 21598.18 430.60 42698.75 47805.82 2024-05-31 09:12:16.000 152 21598.22 430.61 42698.79 88888.00 2024-05-31 09:12:17.000 152 21598.21 430.60 42698.82 88888.00 2024-05-31 09:12:18.000 152 21598.16 430.59 42698.82 88888.00 2024-05-31 09:12:19.000 152 21598.11 430.59 42698.80 88888.00 2024-05-31 09:12:20.000 152 21598.09 430.61 42698.76 47805.98 2024-05-31 09:12:21.000 152 21598.13 430.66 42698.72 88888.00 2024-05-31 09:12:22.000 152 21598.19 430.68 42698.71 88888.00 2024-05-31 09:12:23.000 152 21598.17 430.67 42698.73 88888.00 2024-05-31 09:12:24.000 152 21598.12 430.67 42698.78 88888.00 2024-05-31 09:12:25.000 152 21598.12 430.69 42698.80 47806.00 2024-05-31 09:12:26.000 152 21598.16 430.71 42698.79 88888.00 2024-05-31 09:12:27.000 152 21598.18 430.72 42698.81 88888.00 2024-05-31 09:12:28.000 152 21598.19 430.66 42698.85 88888.00 2024-05-31 09:12:29.000 152 21598.22 430.58 42698.89 88888.00 2024-05-31 09:12:30.000 152 21598.27 430.58 42698.90 47806.09 2024-05-31 09:12:31.000 152 21598.29 430.62 42698.87 88888.00 2024-05-31 09:12:32.000 152 21598.28 430.66 42698.83 88888.00 2024-05-31 09:12:33.000 152 21598.29 430.68 42698.81 88888.00 2024-05-31 09:12:34.000 152 21598.31 430.70 42698.83 88888.00 2024-05-31 09:12:35.000 152 21598.32 430.68 42698.87 47806.07 2024-05-31 09:12:36.000 152 21598.34 430.61 42698.90 88888.00 2024-05-31 09:12:37.000 152 21598.38 430.55 42698.89 88888.00 2024-05-31 09:12:38.000 152 21598.42 430.51 42698.86 88888.00 2024-05-31 09:12:39.000 152 21598.45 430.48 42698.82 88888.00 2024-05-31 09:12:40.000 152 21598.51 430.46 42698.79 47805.89 2024-05-31 09:12:41.000 152 21598.57 430.43 42698.77 88888.00 2024-05-31 09:12:42.000 152 21598.61 430.38 42698.74 88888.00 2024-05-31 09:12:43.000 152 21598.64 430.37 42698.73 88888.00 2024-05-31 09:12:44.000 152 21598.68 430.40 42698.73 88888.00 2024-05-31 09:12:45.000 152 21598.70 430.42 42698.72 47805.90 2024-05-31 09:12:46.000 152 21598.70 430.41 42698.67 88888.00 2024-05-31 09:12:47.000 152 21598.69 430.38 42698.64 88888.00 2024-05-31 09:12:48.000 152 21598.71 430.34 42698.64 88888.00 2024-05-31 09:12:49.000 152 21598.73 430.31 42698.64 88888.00 2024-05-31 09:12:50.000 152 21598.72 430.31 42698.63 47805.99 2024-05-31 09:12:51.000 152 21598.69 430.30 42698.62 88888.00 2024-05-31 09:12:52.000 152 21598.66 430.31 42698.62 88888.00 2024-05-31 09:12:53.000 152 21598.66 430.34 42698.59 88888.00 2024-05-31 09:12:54.000 152 21598.65 430.37 42698.57 88888.00 2024-05-31 09:12:55.000 152 21598.60 430.40 42698.57 47806.23 2024-05-31 09:12:56.000 152 21598.56 430.43 42698.59 88888.00 2024-05-31 09:12:57.000 152 21598.52 430.46 42698.60 88888.00 2024-05-31 09:12:58.000 152 21598.48 430.49 42698.57 88888.00 2024-05-31 09:12:59.000 152 21598.44 430.51 42698.56 88888.00 2024-05-31 09:13:00.000 152 21598.41 430.53 42698.58 47805.48 2024-05-31 09:13:01.000 152 21598.34 430.51 42698.61 88888.00 2024-05-31 09:13:02.000 152 21598.27 430.49 42698.64 88888.00 2024-05-31 09:13:03.000 152 21598.24 430.53 42698.69 88888.00 2024-05-31 09:13:04.000 152 21598.25 430.60 42698.72 88888.00 2024-05-31 09:13:05.000 152 21598.25 430.65 42698.73 47805.75 2024-05-31 09:13:06.000 152 21598.22 430.67 42698.74 88888.00 2024-05-31 09:13:07.000 152 21598.21 430.72 42698.73 88888.00 2024-05-31 09:13:08.000 152 21598.22 430.78 42698.70 88888.00 2024-05-31 09:13:09.000 152 21598.20 430.80 42698.69 88888.00 2024-05-31 09:13:10.000 152 21598.18 430.80 42698.71 47805.45 2024-05-31 09:13:11.000 152 21598.20 430.80 42698.75 88888.00 2024-05-31 09:13:12.000 152 21598.22 430.80 42698.77 88888.00 2024-05-31 09:13:13.000 152 21598.23 430.81 42698.77 88888.00 2024-05-31 09:13:14.000 152 21598.24 430.82 42698.80 88888.00 2024-05-31 09:13:15.000 152 21598.23 430.79 42698.82 47805.86 2024-05-31 09:13:16.000 152 21598.21 430.77 42698.80 88888.00 2024-05-31 09:13:17.000 152 21598.17 430.80 42698.79 88888.00 2024-05-31 09:13:18.000 152 21598.15 430.84 42698.81 88888.00 2024-05-31 09:13:19.000 152 21598.15 430.86 42698.86 88888.00 2024-05-31 09:13:20.000 152 21598.13 430.87 42698.87 47806.07 2024-05-31 09:13:21.000 152 21598.10 430.88 42698.86 88888.00 2024-05-31 09:13:22.000 152 21598.08 430.89 42698.86 88888.00 2024-05-31 09:13:23.000 152 21598.08 430.91 42698.89 88888.00 2024-05-31 09:13:24.000 152 21598.09 430.90 42698.89 88888.00 2024-05-31 09:13:25.000 152 21598.05 430.86 42698.89 47805.88 2024-05-31 09:13:26.000 152 21598.00 430.83 42698.89 88888.00 2024-05-31 09:13:27.000 152 21598.01 430.82 42698.89 88888.00 2024-05-31 09:13:28.000 152 21598.04 430.81 42698.88 88888.00 2024-05-31 09:13:29.000 152 21598.03 430.82 42698.86 88888.00 2024-05-31 09:13:30.000 152 21598.01 430.84 42698.86 47805.86 2024-05-31 09:13:31.000 152 21598.03 430.85 42698.87 88888.00 2024-05-31 09:13:32.000 152 21598.08 430.85 42698.89 88888.00 2024-05-31 09:13:33.000 152 21598.15 430.81 42698.91 88888.00 2024-05-31 09:13:34.000 152 21598.21 430.77 42698.93 88888.00 2024-05-31 09:13:35.000 152 21598.27 430.78 42698.94 47805.87 2024-05-31 09:13:36.000 152 21598.31 430.83 42698.94 88888.00 2024-05-31 09:13:37.000 152 21598.33 430.86 42698.94 88888.00 2024-05-31 09:13:38.000 152 21598.37 430.88 42698.95 88888.00 2024-05-31 09:13:39.000 152 21598.42 430.86 42698.97 88888.00 2024-05-31 09:13:40.000 152 21598.44 430.80 42698.99 47806.00 2024-05-31 09:13:41.000 152 21598.44 430.76 42699.01 88888.00 2024-05-31 09:13:42.000 152 21598.45 430.79 42699.00 88888.00 2024-05-31 09:13:43.000 152 21598.47 430.82 42698.95 88888.00 2024-05-31 09:13:44.000 152 21598.51 430.83 42698.92 88888.00 2024-05-31 09:13:45.000 152 21598.53 430.81 42698.92 47806.13 2024-05-31 09:13:46.000 152 21598.52 430.79 42698.94 88888.00 2024-05-31 09:13:47.000 152 21598.49 430.78 42698.95 88888.00 2024-05-31 09:13:48.000 152 21598.45 430.76 42698.95 88888.00 2024-05-31 09:13:49.000 152 21598.44 430.74 42698.96 88888.00 2024-05-31 09:13:50.000 152 21598.48 430.74 42698.98 47806.12 2024-05-31 09:13:51.000 152 21598.51 430.75 42698.95 88888.00 2024-05-31 09:13:52.000 152 21598.49 430.75 42698.93 88888.00 2024-05-31 09:13:53.000 152 21598.44 430.73 42698.95 88888.00 2024-05-31 09:13:54.000 152 21598.43 430.70 42698.95 88888.00 2024-05-31 09:13:55.000 152 21598.44 430.65 42698.89 47806.19 2024-05-31 09:13:56.000 152 21598.44 430.62 42698.86 88888.00 2024-05-31 09:13:57.000 152 21598.41 430.61 42698.86 88888.00 2024-05-31 09:13:58.000 152 21598.38 430.59 42698.87 88888.00 2024-05-31 09:13:59.000 152 21598.42 430.56 42698.85 88888.00 2024-05-31 09:14:00.000 152 21598.48 430.55 42698.83 47805.68 2024-05-31 09:14:01.000 152 21598.51 430.54 42698.82 88888.00 2024-05-31 09:14:02.000 152 21598.52 430.50 42698.84 88888.00 2024-05-31 09:14:03.000 152 21598.53 430.45 42698.86 88888.00 2024-05-31 09:14:04.000 152 21598.55 430.42 42698.85 88888.00 2024-05-31 09:14:05.000 152 21598.56 430.41 42698.79 47805.98 2024-05-31 09:14:06.000 152 21598.58 430.40 42698.76 88888.00 2024-05-31 09:14:07.000 152 21598.62 430.38 42698.74 88888.00 2024-05-31 09:14:08.000 152 21598.64 430.35 42698.73 88888.00 2024-05-31 09:14:09.000 152 21598.62 430.31 42698.73 88888.00 2024-05-31 09:14:10.000 152 21598.60 430.29 42698.74 47806.01 2024-05-31 09:14:11.000 152 21598.58 430.28 42698.73 88888.00 2024-05-31 09:14:12.000 152 21598.59 430.27 42698.73 88888.00 2024-05-31 09:14:13.000 152 21598.60 430.29 42698.78 88888.00 2024-05-31 09:14:14.000 152 21598.59 430.30 42698.80 88888.00 2024-05-31 09:14:15.000 152 21598.54 430.29 42698.73 47805.90 2024-05-31 09:14:16.000 152 21598.51 430.26 42698.66 88888.00 2024-05-31 09:14:17.000 152 21598.51 430.26 42698.65 88888.00 2024-05-31 09:14:18.000 152 21598.51 430.29 42698.67 88888.00 2024-05-31 09:14:19.000 152 21598.49 430.32 42698.70 88888.00 2024-05-31 09:14:20.000 152 21598.47 430.32 42698.73 47806.01 2024-05-31 09:14:21.000 152 21598.49 430.28 42698.71 88888.00 2024-05-31 09:14:22.000 152 21598.50 430.24 42698.67 88888.00 2024-05-31 09:14:23.000 152 21598.46 430.24 42698.66 88888.00 2024-05-31 09:14:24.000 152 21598.41 430.23 42698.66 88888.00 2024-05-31 09:14:25.000 152 21598.41 430.22 42698.68 47805.82 2024-05-31 09:14:26.000 152 21598.42 430.22 42698.73 88888.00 2024-05-31 09:14:27.000 152 21598.42 430.20 42698.75 88888.00 2024-05-31 09:14:28.000 152 21598.42 430.15 42698.73 88888.00 2024-05-31 09:14:29.000 152 21598.43 430.13 42698.69 88888.00 2024-05-31 09:14:30.000 152 21598.43 430.12 42698.69 47805.75 2024-05-31 09:14:31.000 152 21598.42 430.07 42698.68 88888.00 2024-05-31 09:14:32.000 152 21598.42 430.07 42698.68 88888.00 2024-05-31 09:14:33.000 152 21598.44 430.10 42698.69 88888.00 2024-05-31 09:14:34.000 152 21598.47 430.10 42698.72 88888.00 2024-05-31 09:14:35.000 152 21598.45 430.08 42698.73 47805.40 2024-05-31 09:14:36.000 152 21598.43 430.10 42698.73 88888.00 2024-05-31 09:14:37.000 152 21598.42 430.12 42698.72 88888.00 2024-05-31 09:14:38.000 152 21598.37 430.14 42698.69 88888.00 2024-05-31 09:14:39.000 152 21598.30 430.12 42698.66 88888.00 2024-05-31 09:14:40.000 152 21598.27 430.05 42698.63 47806.01 2024-05-31 09:14:41.000 152 21598.27 429.99 42698.61 88888.00 2024-05-31 09:14:42.000 152 21598.28 429.98 42698.64 88888.00 2024-05-31 09:14:43.000 152 21598.27 429.98 42698.69 88888.00 2024-05-31 09:14:44.000 152 21598.26 429.96 42698.71 88888.00 2024-05-31 09:14:45.000 152 21598.30 429.94 42698.70 47805.68 2024-05-31 09:14:46.000 152 21598.35 429.94 42698.68 88888.00 2024-05-31 09:14:47.000 152 21598.35 429.94 42698.65 88888.00 2024-05-31 09:14:48.000 152 21598.32 429.89 42698.65 88888.00 2024-05-31 09:14:49.000 152 21598.35 429.82 42698.66 88888.00 2024-05-31 09:14:50.000 152 21598.40 429.77 42698.65 47805.71 2024-05-31 09:14:51.000 152 21598.38 429.75 42698.65 88888.00 2024-05-31 09:14:52.000 152 21598.33 429.75 42698.63 88888.00 2024-05-31 09:14:53.000 152 21598.34 429.73 42698.59 88888.00 2024-05-31 09:14:54.000 152 21598.37 429.70 42698.55 88888.00 2024-05-31 09:14:55.000 152 21598.40 429.68 42698.54 47805.67 2024-05-31 09:14:56.000 152 21598.42 429.67 42698.52 88888.00 2024-05-31 09:14:57.000 152 21598.47 429.66 42698.52 88888.00 2024-05-31 09:14:58.000 152 21598.53 429.69 42698.52 88888.00 2024-05-31 09:14:59.000 152 21598.57 429.73 42698.51 88888.00 2024-05-31 09:15:00.000 152 21598.53 429.74 42698.50 47806.11 2024-05-31 09:15:01.000 152 21598.49 429.75 42698.51 88888.00 2024-05-31 09:15:02.000 152 21598.52 429.76 42698.53 88888.00 2024-05-31 09:15:03.000 152 21598.57 429.76 42698.55 88888.00 2024-05-31 09:15:04.000 152 21598.59 429.74 42698.55 88888.00 2024-05-31 09:15:05.000 152 21598.55 429.67 42698.52 47805.52 2024-05-31 09:15:06.000 152 21598.51 429.64 42698.51 88888.00 2024-05-31 09:15:07.000 152 21598.53 429.67 42698.53 88888.00 2024-05-31 09:15:08.000 152 21598.56 429.67 42698.54 88888.00 2024-05-31 09:15:09.000 152 21598.55 429.64 42698.52 88888.00 2024-05-31 09:15:10.000 152 21598.57 429.62 42698.51 47805.78 2024-05-31 09:15:11.000 152 21598.57 429.64 42698.52 88888.00 2024-05-31 09:15:12.000 152 21598.53 429.67 42698.52 88888.00 2024-05-31 09:15:13.000 152 21598.50 429.69 42698.53 88888.00 2024-05-31 09:15:14.000 152 21598.53 429.68 42698.54 88888.00 2024-05-31 09:15:15.000 152 21598.56 429.65 42698.51 47805.57 2024-05-31 09:15:16.000 152 21598.52 429.61 42698.46 88888.00 2024-05-31 09:15:17.000 152 21598.44 429.60 42698.45 88888.00 2024-05-31 09:15:18.000 152 21598.45 429.63 42698.49 88888.00 2024-05-31 09:15:19.000 152 21598.53 429.63 42698.50 88888.00 2024-05-31 09:15:20.000 152 21598.56 429.60 42698.45 47805.80 2024-05-31 09:15:21.000 152 21598.51 429.55 42698.39 88888.00 2024-05-31 09:15:22.000 152 21598.44 429.50 42698.41 88888.00 2024-05-31 09:15:23.000 152 21598.39 429.47 42698.48 88888.00 2024-05-31 09:15:24.000 152 21598.38 429.49 42698.50 88888.00 2024-05-31 09:15:25.000 152 21598.42 429.51 42698.48 47805.60 2024-05-31 09:15:26.000 152 21598.48 429.51 42698.48 88888.00 2024-05-31 09:15:27.000 152 21598.48 429.49 42698.51 88888.00 2024-05-31 09:15:28.000 152 21598.45 429.49 42698.51 88888.00 2024-05-31 09:15:29.000 152 21598.45 429.51 42698.48 88888.00 2024-05-31 09:15:30.000 152 21598.49 429.55 42698.46 47805.71 2024-05-31 09:15:31.000 152 21598.52 429.59 42698.47 88888.00 2024-05-31 09:15:32.000 152 21598.50 429.60 42698.46 88888.00 2024-05-31 09:15:33.000 152 21598.46 429.56 42698.43 88888.00 2024-05-31 09:15:34.000 152 21598.45 429.53 42698.43 88888.00 2024-05-31 09:15:35.000 152 21598.48 429.54 42698.46 47805.62 2024-05-31 09:15:36.000 152 21598.51 429.55 42698.48 88888.00 2024-05-31 09:15:37.000 152 21598.53 429.52 42698.49 88888.00 2024-05-31 09:15:38.000 152 21598.53 429.47 42698.50 88888.00 2024-05-31 09:15:39.000 152 21598.51 429.44 42698.50 88888.00 2024-05-31 09:15:40.000 152 21598.49 429.46 42698.47 47805.50 2024-05-31 09:15:41.000 152 21598.45 429.49 42698.43 88888.00 2024-05-31 09:15:42.000 152 21598.42 429.48 42698.39 88888.00 2024-05-31 09:15:43.000 152 21598.42 429.49 42698.44 88888.00 2024-05-31 09:15:44.000 152 21598.43 429.51 42698.52 88888.00 2024-05-31 09:15:45.000 152 21598.41 429.49 42698.54 47805.51 2024-05-31 09:15:46.000 152 21598.37 429.45 42698.50 88888.00 2024-05-31 09:15:47.000 152 21598.34 429.44 42698.46 88888.00 2024-05-31 09:15:48.000 152 21598.34 429.44 42698.46 88888.00 2024-05-31 09:15:49.000 152 21598.35 429.39 42698.48 88888.00 2024-05-31 09:15:50.000 152 21598.34 429.33 42698.46 47805.11 2024-05-31 09:15:51.000 152 21598.32 429.31 42698.41 88888.00 2024-05-31 09:15:52.000 152 21598.28 429.34 42698.40 88888.00 2024-05-31 09:15:53.000 152 21598.26 429.33 42698.44 88888.00 2024-05-31 09:15:54.000 152 21598.26 429.32 42698.46 88888.00 2024-05-31 09:15:55.000 152 21598.26 429.34 42698.46 47805.64 2024-05-31 09:15:56.000 152 21598.27 429.39 42698.45 88888.00 2024-05-31 09:15:57.000 152 21598.28 429.42 42698.43 88888.00 2024-05-31 09:15:58.000 152 21598.28 429.41 42698.42 88888.00 2024-05-31 09:15:59.000 152 21598.30 429.38 42698.41 88888.00 2024-05-31 09:16:00.000 152 21598.33 429.36 42698.41 47805.47 2024-05-31 09:16:01.000 152 21598.36 429.35 42698.42 88888.00 2024-05-31 09:16:02.000 152 21598.35 429.33 42698.45 88888.00 2024-05-31 09:16:03.000 152 21598.33 429.29 42698.46 88888.00 2024-05-31 09:16:04.000 152 21598.28 429.27 42698.46 88888.00 2024-05-31 09:16:05.000 152 21598.26 429.28 42698.48 47805.07 2024-05-31 09:16:06.000 152 21598.27 429.32 42698.50 88888.00 2024-05-31 09:16:07.000 152 21598.24 429.36 42698.50 88888.00 2024-05-31 09:16:08.000 152 21598.19 429.33 42698.50 88888.00 2024-05-31 09:16:09.000 152 21598.16 429.28 42698.53 88888.00 2024-05-31 09:16:10.000 152 21598.13 429.27 42698.52 47805.16 2024-05-31 09:16:11.000 152 21598.10 429.30 42698.48 88888.00 2024-05-31 09:16:12.000 152 21598.08 429.32 42698.50 88888.00 2024-05-31 09:16:13.000 152 21598.08 429.33 42698.56 88888.00 2024-05-31 09:16:14.000 152 21598.09 429.36 42698.60 88888.00 2024-05-31 09:16:15.000 152 21598.09 429.40 42698.59 47805.47 2024-05-31 09:16:16.000 152 21598.13 429.43 42698.58 88888.00 2024-05-31 09:16:17.000 152 21598.16 429.41 42698.54 88888.00 2024-05-31 09:16:18.000 152 21598.18 429.38 42698.53 88888.00 2024-05-31 09:16:19.000 152 21598.22 429.37 42698.55 88888.00 2024-05-31 09:16:20.000 152 21598.31 429.38 42698.57 47805.48 2024-05-31 09:16:21.000 152 21598.36 429.39 42698.59 88888.00 2024-05-31 09:16:22.000 152 21598.36 429.40 42698.59 88888.00 2024-05-31 09:16:23.000 152 21598.35 429.41 42698.60 88888.00 2024-05-31 09:16:24.000 152 21598.40 429.43 42698.62 88888.00 2024-05-31 09:16:25.000 152 21598.45 429.44 42698.61 47805.45 2024-05-31 09:16:26.000 152 21598.44 429.44 42698.56 88888.00 2024-05-31 09:16:27.000 152 21598.37 429.45 42698.54 88888.00 2024-05-31 09:16:28.000 152 21598.33 429.47 42698.54 88888.00 2024-05-31 09:16:29.000 152 21598.38 429.47 42698.54 88888.00 2024-05-31 09:16:30.000 152 21598.43 429.41 42698.53 47805.92 2024-05-31 09:16:31.000 152 21598.45 429.34 42698.55 88888.00 2024-05-31 09:16:32.000 152 21598.49 429.33 42698.59 88888.00 2024-05-31 09:16:33.000 152 21598.56 429.36 42698.61 88888.00 2024-05-31 09:16:34.000 152 21598.59 429.37 42698.58 88888.00 2024-05-31 09:16:35.000 152 21598.54 429.34 42698.55 47805.37 2024-05-31 09:16:36.000 152 21598.51 429.31 42698.55 88888.00 2024-05-31 09:16:37.000 152 21598.53 429.34 42698.54 88888.00 2024-05-31 09:16:38.000 152 21598.56 429.37 42698.54 88888.00 2024-05-31 09:16:39.000 152 21598.54 429.37 42698.51 88888.00 2024-05-31 09:16:40.000 152 21598.53 429.37 42698.43 47805.80 2024-05-31 09:16:41.000 152 21598.55 429.39 42698.36 88888.00 2024-05-31 09:16:42.000 152 21598.55 429.42 42698.37 88888.00 2024-05-31 09:16:43.000 152 21598.51 429.46 42698.42 88888.00 2024-05-31 09:16:44.000 152 21598.46 429.49 42698.46 88888.00 2024-05-31 09:16:45.000 152 21598.44 429.51 42698.48 47805.63 2024-05-31 09:16:46.000 152 21598.42 429.51 42698.50 88888.00 2024-05-31 09:16:47.000 152 21598.36 429.55 42698.54 88888.00 2024-05-31 09:16:48.000 152 21598.31 429.65 42698.56 88888.00 2024-05-31 09:16:49.000 152 21598.26 429.73 42698.60 88888.00 2024-05-31 09:16:50.000 152 21598.22 429.73 42698.62 47806.01 2024-05-31 09:16:51.000 152 21598.20 429.71 42698.62 88888.00 2024-05-31 09:16:52.000 152 21598.22 429.73 42698.61 88888.00 2024-05-31 09:16:53.000 152 21598.22 429.73 42698.60 88888.00 2024-05-31 09:16:54.000 152 21598.18 429.70 42698.59 88888.00 2024-05-31 09:16:55.000 152 21598.14 429.70 42698.60 47805.56 2024-05-31 09:16:56.000 152 21598.10 429.74 42698.60 88888.00 2024-05-31 09:16:57.000 152 21598.12 429.78 42698.61 88888.00 2024-05-31 09:16:58.000 152 21598.18 429.78 42698.64 88888.00 2024-05-31 09:16:59.000 152 21598.22 429.74 42698.62 88888.00 2024-05-31 09:17:00.000 152 21598.26 429.68 42698.59 47805.61 2024-05-31 09:17:01.000 152 21598.31 429.68 42698.60 88888.00 2024-05-31 09:17:02.000 152 21598.34 429.73 42698.63 88888.00 2024-05-31 09:17:03.000 152 21598.37 429.75 42698.62 88888.00 2024-05-31 09:17:04.000 152 21598.40 429.73 42698.62 88888.00 2024-05-31 09:17:05.000 152 21598.47 429.71 42698.66 47805.26 2024-05-31 09:17:06.000 152 21598.51 429.73 42698.69 88888.00 2024-05-31 09:17:07.000 152 21598.52 429.76 42698.67 88888.00 2024-05-31 09:17:08.000 152 21598.52 429.76 42698.65 88888.00 2024-05-31 09:17:09.000 152 21598.54 429.78 42698.65 88888.00 2024-05-31 09:17:10.000 152 21598.57 429.79 42698.65 47805.69 2024-05-31 09:17:11.000 152 21598.59 429.78 42698.66 88888.00 2024-05-31 09:17:12.000 152 21598.62 429.78 42698.69 88888.00 2024-05-31 09:17:13.000 152 21598.65 429.78 42698.69 88888.00 2024-05-31 09:17:14.000 152 21598.65 429.78 42698.62 88888.00 2024-05-31 09:17:15.000 152 21598.60 429.82 42698.57 47805.86 2024-05-31 09:17:16.000 152 21598.57 429.89 42698.60 88888.00 2024-05-31 09:17:17.000 152 21598.58 429.97 42698.67 88888.00 2024-05-31 09:17:18.000 152 21598.65 430.00 42698.71 88888.00 2024-05-31 09:17:19.000 152 21598.67 429.98 42698.68 88888.00 2024-05-31 09:17:20.000 152 21598.60 429.96 42698.66 47805.81 2024-05-31 09:17:21.000 152 21598.51 429.97 42698.68 88888.00 2024-05-31 09:17:22.000 152 21598.47 430.00 42698.70 88888.00 2024-05-31 09:17:23.000 152 21598.46 430.02 42698.68 88888.00 2024-05-31 09:17:24.000 152 21598.48 430.03 42698.67 88888.00 2024-05-31 09:17:25.000 152 21598.47 430.02 42698.69 47806.02 2024-05-31 09:17:26.000 152 21598.45 430.02 42698.71 88888.00 2024-05-31 09:17:27.000 152 21598.44 430.03 42698.73 88888.00 2024-05-31 09:17:28.000 152 21598.43 430.06 42698.72 88888.00 2024-05-31 09:17:29.000 152 21598.44 430.10 42698.70 88888.00 2024-05-31 09:17:30.000 152 21598.49 430.12 42698.69 47805.47 2024-05-31 09:17:31.000 152 21598.55 430.08 42698.71 88888.00 2024-05-31 09:17:32.000 152 21598.57 430.04 42698.73 88888.00 2024-05-31 09:17:33.000 152 21598.54 430.05 42698.73 88888.00 2024-05-31 09:17:34.000 152 21598.49 430.07 42698.70 88888.00 2024-05-31 09:17:35.000 152 21598.45 430.06 42698.67 47805.73 2024-05-31 09:17:36.000 152 21598.43 430.04 42698.62 88888.00 2024-05-31 09:17:37.000 152 21598.44 430.05 42698.62 88888.00 2024-05-31 09:17:38.000 152 21598.46 430.08 42698.69 88888.00 2024-05-31 09:17:39.000 152 21598.47 430.10 42698.79 88888.00 2024-05-31 09:17:40.000 152 21598.47 430.12 42698.87 47806.17 2024-05-31 09:17:41.000 152 21598.45 430.14 42698.85 88888.00 2024-05-31 09:17:42.000 152 21598.42 430.15 42698.80 88888.00 2024-05-31 09:17:43.000 152 21598.41 430.18 42698.84 88888.00 2024-05-31 09:17:44.000 152 21598.39 430.20 42698.89 88888.00 2024-05-31 09:17:45.000 152 21598.36 430.18 42698.89 47805.87 2024-05-31 09:17:46.000 152 21598.35 430.16 42698.87 88888.00 2024-05-31 09:17:47.000 152 21598.34 430.15 42698.86 88888.00 2024-05-31 09:17:48.000 152 21598.33 430.18 42698.85 88888.00 2024-05-31 09:17:49.000 152 21598.35 430.24 42698.87 88888.00 2024-05-31 09:17:50.000 152 21598.41 430.31 42698.89 47805.80 2024-05-31 09:17:51.000 152 21598.44 430.32 42698.89 88888.00 2024-05-31 09:17:52.000 152 21598.43 430.30 42698.88 88888.00 2024-05-31 09:17:53.000 152 21598.41 430.25 42698.86 88888.00 2024-05-31 09:17:54.000 152 21598.41 430.22 42698.87 88888.00 2024-05-31 09:17:55.000 152 21598.46 430.22 42698.87 47805.97 2024-05-31 09:17:56.000 152 21598.52 430.23 42698.88 88888.00 2024-05-31 09:17:57.000 152 21598.56 430.22 42698.88 88888.00 2024-05-31 09:17:58.000 152 21598.59 430.19 42698.86 88888.00 2024-05-31 09:17:59.000 152 21598.60 430.18 42698.83 88888.00 2024-05-31 09:18:00.000 152 21598.61 430.21 42698.84 47805.91 2024-05-31 09:18:01.000 152 21598.62 430.21 42698.84 88888.00 2024-05-31 09:18:02.000 152 21598.62 430.21 42698.79 88888.00 2024-05-31 09:18:03.000 152 21598.62 430.21 42698.76 88888.00 2024-05-31 09:18:04.000 152 21598.61 430.22 42698.77 88888.00 2024-05-31 09:18:05.000 152 21598.60 430.22 42698.77 47805.95 2024-05-31 09:18:06.000 152 21598.56 430.21 42698.76 88888.00 2024-05-31 09:18:07.000 152 21598.51 430.19 42698.77 88888.00 2024-05-31 09:18:08.000 152 21598.49 430.20 42698.79 88888.00 2024-05-31 09:18:09.000 152 21598.49 430.23 42698.80 88888.00 2024-05-31 09:18:10.000 152 21598.46 430.24 42698.80 47805.95 2024-05-31 09:18:11.000 152 21598.43 430.26 42698.82 88888.00 2024-05-31 09:18:12.000 152 21598.43 430.28 42698.82 88888.00 2024-05-31 09:18:13.000 152 21598.46 430.28 42698.81 88888.00 2024-05-31 09:18:14.000 152 21598.48 430.30 42698.80 88888.00 2024-05-31 09:18:15.000 152 21598.46 430.33 42698.81 47805.99 2024-05-31 09:18:16.000 152 21598.42 430.36 42698.84 88888.00 2024-05-31 09:18:17.000 152 21598.40 430.39 42698.86 88888.00 2024-05-31 09:18:18.000 152 21598.43 430.44 42698.85 88888.00 2024-05-31 09:18:19.000 152 21598.44 430.47 42698.88 88888.00 2024-05-31 09:18:20.000 152 21598.43 430.46 42698.90 47805.93 2024-05-31 09:18:21.000 152 21598.46 430.43 42698.89 88888.00 2024-05-31 09:18:22.000 152 21598.51 430.42 42698.87 88888.00 2024-05-31 09:18:23.000 152 21598.49 430.39 42698.82 88888.00 2024-05-31 09:18:24.000 152 21598.43 430.36 42698.77 88888.00 2024-05-31 09:18:25.000 152 21598.40 430.38 42698.77 47805.88 2024-05-31 09:18:26.000 152 21598.42 430.40 42698.81 88888.00 2024-05-31 09:18:27.000 152 21598.46 430.40 42698.86 88888.00 2024-05-31 09:18:28.000 152 21598.44 430.41 42698.89 88888.00 2024-05-31 09:18:29.000 152 21598.38 430.46 42698.90 88888.00 2024-05-31 09:18:30.000 152 21598.35 430.49 42698.93 47805.87 2024-05-31 09:18:31.000 152 21598.34 430.47 42698.95 88888.00 2024-05-31 09:18:32.000 152 21598.32 430.46 42698.94 88888.00 2024-05-31 09:18:33.000 152 21598.33 430.47 42698.93 88888.00 2024-05-31 09:18:34.000 152 21598.32 430.49 42698.93 88888.00 2024-05-31 09:18:35.000 152 21598.27 430.49 42698.91 47805.87 2024-05-31 09:18:36.000 152 21598.25 430.45 42698.93 88888.00 2024-05-31 09:18:37.000 152 21598.24 430.46 42698.95 88888.00 2024-05-31 09:18:38.000 152 21598.25 430.53 42698.96 88888.00 2024-05-31 09:18:39.000 152 21598.26 430.60 42698.97 88888.00 2024-05-31 09:18:40.000 152 21598.23 430.61 42698.96 47805.69 2024-05-31 09:18:41.000 152 21598.19 430.60 42698.91 88888.00 2024-05-31 09:18:42.000 152 21598.20 430.61 42698.88 88888.00 2024-05-31 09:18:43.000 152 21598.21 430.63 42698.87 88888.00 2024-05-31 09:18:44.000 152 21598.19 430.67 42698.89 88888.00 2024-05-31 09:18:45.000 152 21598.17 430.68 42698.91 47805.62 2024-05-31 09:18:46.000 152 21598.15 430.62 42698.94 88888.00 2024-05-31 09:18:47.000 152 21598.15 430.56 42698.96 88888.00 2024-05-31 09:18:48.000 152 21598.20 430.54 42698.96 88888.00 2024-05-31 09:18:49.000 152 21598.23 430.57 42698.92 88888.00 2024-05-31 09:18:50.000 152 21598.25 430.60 42698.87 47806.09 2024-05-31 09:18:51.000 152 21598.26 430.60 42698.86 88888.00 2024-05-31 09:18:52.000 152 21598.22 430.57 42698.86 88888.00 2024-05-31 09:18:53.000 152 21598.14 430.53 42698.87 88888.00 2024-05-31 09:18:54.000 152 21598.11 430.50 42698.91 88888.00 2024-05-31 09:18:55.000 152 21598.12 430.51 42698.93 47805.89 2024-05-31 09:18:56.000 152 21598.15 430.56 42698.90 88888.00 2024-05-31 09:18:57.000 152 21598.15 430.58 42698.89 88888.00 2024-05-31 09:18:58.000 152 21598.12 430.54 42698.92 88888.00 2024-05-31 09:18:59.000 152 21598.10 430.48 42698.94 88888.00 2024-05-31 09:19:00.000 152 21598.11 430.44 42698.94 47806.14 2024-05-31 09:19:01.000 152 21598.10 430.45 42698.92 88888.00 2024-05-31 09:19:02.000 152 21598.11 430.46 42698.91 88888.00 2024-05-31 09:19:03.000 152 21598.16 430.45 42698.95 88888.00 2024-05-31 09:19:04.000 152 21598.20 430.45 42698.96 88888.00 2024-05-31 09:19:05.000 152 21598.22 430.45 42698.93 47805.83 2024-05-31 09:19:06.000 152 21598.22 430.46 42698.91 88888.00 2024-05-31 09:19:07.000 152 21598.25 430.46 42698.93 88888.00 2024-05-31 09:19:08.000 152 21598.24 430.45 42698.91 88888.00 2024-05-31 09:19:09.000 152 21598.18 430.44 42698.89 88888.00 2024-05-31 09:19:10.000 152 21598.14 430.45 42698.93 47806.17 2024-05-31 09:19:11.000 152 21598.15 430.45 42698.95 88888.00 2024-05-31 09:19:12.000 152 21598.18 430.45 42698.93 88888.00 2024-05-31 09:19:13.000 152 21598.19 430.44 42698.88 88888.00 2024-05-31 09:19:14.000 152 21598.20 430.44 42698.87 88888.00 2024-05-31 09:19:15.000 152 21598.20 430.44 42698.86 47806.02 2024-05-31 09:19:16.000 152 21598.21 430.43 42698.86 88888.00 2024-05-31 09:19:17.000 152 21598.22 430.42 42698.86 88888.00 2024-05-31 09:19:18.000 152 21598.19 430.44 42698.85 88888.00 2024-05-31 09:19:19.000 152 21598.16 430.47 42698.83 88888.00 2024-05-31 09:19:20.000 152 21598.16 430.46 42698.84 47805.88 2024-05-31 09:19:21.000 152 21598.15 430.44 42698.87 88888.00 2024-05-31 09:19:22.000 152 21598.14 430.38 42698.88 88888.00 2024-05-31 09:19:23.000 152 21598.13 430.34 42698.86 88888.00 2024-05-31 09:19:24.000 152 21598.13 430.38 42698.84 88888.00 2024-05-31 09:19:25.000 152 21598.13 430.46 42698.86 47805.70 2024-05-31 09:19:26.000 152 21598.11 430.50 42698.89 88888.00 2024-05-31 09:19:27.000 152 21598.11 430.50 42698.90 88888.00 2024-05-31 09:19:28.000 152 21598.14 430.50 42698.86 88888.00 2024-05-31 09:19:29.000 152 21598.15 430.50 42698.81 88888.00 2024-05-31 09:19:30.000 152 21598.10 430.47 42698.80 47805.95 2024-05-31 09:19:31.000 152 21598.05 430.45 42698.86 88888.00 2024-05-31 09:19:32.000 152 21598.02 430.46 42698.94 88888.00 2024-05-31 09:19:33.000 152 21598.00 430.48 42698.97 88888.00 2024-05-31 09:19:34.000 152 21597.96 430.52 42698.93 88888.00 2024-05-31 09:19:35.000 152 21597.94 430.54 42698.89 47805.19 2024-05-31 09:19:36.000 152 21597.99 430.54 42698.92 88888.00 2024-05-31 09:19:37.000 152 21598.08 430.55 42698.96 88888.00 2024-05-31 09:19:38.000 152 21598.11 430.58 42698.98 88888.00 2024-05-31 09:19:39.000 152 21598.08 430.60 42698.98 88888.00 2024-05-31 09:19:40.000 152 21598.03 430.56 42698.95 47805.51 2024-05-31 09:19:41.000 152 21598.01 430.50 42698.91 88888.00 2024-05-31 09:19:42.000 152 21598.01 430.51 42698.90 88888.00 2024-05-31 09:19:43.000 152 21597.98 430.55 42698.91 88888.00 2024-05-31 09:19:44.000 152 21597.94 430.57 42698.91 88888.00 2024-05-31 09:19:45.000 152 21597.94 430.55 42698.91 47805.81 2024-05-31 09:19:46.000 152 21597.96 430.51 42698.94 88888.00 2024-05-31 09:19:47.000 152 21597.95 430.51 42698.95 88888.00 2024-05-31 09:19:48.000 152 21597.93 430.52 42698.96 88888.00 2024-05-31 09:19:49.000 152 21597.91 430.51 42698.95 88888.00 2024-05-31 09:19:50.000 152 21597.87 430.48 42698.93 47805.98 2024-05-31 09:19:51.000 152 21597.85 430.45 42698.92 88888.00 2024-05-31 09:19:52.000 152 21597.85 430.41 42698.92 88888.00 2024-05-31 09:19:53.000 152 21597.86 430.37 42698.90 88888.00 2024-05-31 09:19:54.000 152 21597.84 430.36 42698.87 88888.00 2024-05-31 09:19:55.000 152 21597.81 430.36 42698.83 47806.42 2024-05-31 09:19:56.000 152 21597.81 430.37 42698.81 88888.00 2024-05-31 09:19:57.000 152 21597.83 430.42 42698.81 88888.00 2024-05-31 09:19:58.000 152 21597.84 430.46 42698.84 88888.00 2024-05-31 09:19:59.000 152 21597.82 430.44 42698.86 88888.00 2024-05-31 09:20:00.000 152 21597.82 430.42 42698.88 47805.98 2024-05-31 09:20:01.000 152 21597.83 430.42 42698.90 88888.00 2024-05-31 09:20:02.000 152 21597.80 430.42 42698.89 88888.00 2024-05-31 09:20:03.000 152 21597.79 430.40 42698.82 88888.00 2024-05-31 09:20:04.000 152 21597.83 430.40 42698.81 88888.00 2024-05-31 09:20:05.000 152 21597.89 430.42 42698.84 47805.88 2024-05-31 09:20:06.000 152 21597.94 430.41 42698.86 88888.00 2024-05-31 09:20:07.000 152 21597.98 430.39 42698.88 88888.00 2024-05-31 09:20:08.000 152 21598.00 430.36 42698.88 88888.00 2024-05-31 09:20:09.000 152 21597.97 430.33 42698.84 88888.00 2024-05-31 09:20:10.000 152 21597.94 430.32 42698.79 47805.86 2024-05-31 09:20:11.000 152 21597.92 430.33 42698.80 88888.00 2024-05-31 09:20:12.000 152 21597.93 430.30 42698.84 88888.00 2024-05-31 09:20:13.000 152 21597.96 430.28 42698.84 88888.00 2024-05-31 09:20:14.000 152 21597.97 430.30 42698.82 88888.00 2024-05-31 09:20:15.000 152 21597.95 430.31 42698.81 47805.92 2024-05-31 09:20:16.000 152 21597.93 430.32 42698.82 88888.00 2024-05-31 09:20:17.000 152 21597.92 430.33 42698.82 88888.00 2024-05-31 09:20:18.000 152 21597.94 430.31 42698.82 88888.00 2024-05-31 09:20:19.000 152 21597.97 430.27 42698.83 88888.00 2024-05-31 09:20:20.000 152 21597.98 430.23 42698.82 47806.19 2024-05-31 09:20:21.000 152 21597.99 430.20 42698.80 88888.00 2024-05-31 09:20:22.000 152 21597.98 430.19 42698.79 88888.00 2024-05-31 09:20:23.000 152 21597.98 430.19 42698.81 88888.00 2024-05-31 09:20:24.000 152 21598.00 430.18 42698.80 88888.00 2024-05-31 09:20:25.000 152 21598.02 430.15 42698.73 47805.82 2024-05-31 09:20:26.000 152 21598.05 430.16 42698.70 88888.00 2024-05-31 09:20:27.000 152 21598.07 430.16 42698.73 88888.00 2024-05-31 09:20:28.000 152 21598.06 430.12 42698.77 88888.00 2024-05-31 09:20:29.000 152 21598.06 430.09 42698.81 88888.00 2024-05-31 09:20:30.000 152 21598.04 430.07 42698.82 47805.55 2024-05-31 09:20:31.000 152 21597.98 430.07 42698.81 88888.00 2024-05-31 09:20:32.000 152 21597.94 430.07 42698.77 88888.00 2024-05-31 09:20:33.000 152 21597.97 430.06 42698.76 88888.00 2024-05-31 09:20:34.000 152 21598.02 430.05 42698.78 88888.00 2024-05-31 09:20:35.000 152 21598.04 430.07 42698.77 47805.55 2024-05-31 09:20:36.000 152 21598.00 430.06 42698.76 88888.00 2024-05-31 09:20:37.000 152 21597.98 430.04 42698.75 88888.00 2024-05-31 09:20:38.000 152 21598.00 430.04 42698.74 88888.00 2024-05-31 09:20:39.000 152 21598.02 430.04 42698.73 88888.00 2024-05-31 09:20:40.000 152 21598.02 430.04 42698.73 47805.90 2024-05-31 09:20:41.000 152 21598.01 430.04 42698.71 88888.00 2024-05-31 09:20:42.000 152 21598.02 430.03 42698.69 88888.00 2024-05-31 09:20:43.000 152 21598.01 430.02 42698.71 88888.00 2024-05-31 09:20:44.000 152 21597.98 430.04 42698.71 88888.00 2024-05-31 09:20:45.000 152 21597.95 430.08 42698.69 47805.59 2024-05-31 09:20:46.000 152 21597.95 430.08 42698.69 88888.00 2024-05-31 09:20:47.000 152 21597.96 430.05 42698.73 88888.00 2024-05-31 09:20:48.000 152 21597.95 430.02 42698.74 88888.00 2024-05-31 09:20:49.000 152 21597.94 430.02 42698.70 88888.00 2024-05-31 09:20:50.000 152 21597.92 430.03 42698.65 47805.51 2024-05-31 09:20:51.000 152 21597.93 430.09 42698.61 88888.00 2024-05-31 09:20:52.000 152 21597.93 430.17 42698.60 88888.00 2024-05-31 09:20:53.000 152 21597.92 430.18 42698.62 88888.00 2024-05-31 09:20:54.000 152 21597.94 430.14 42698.64 88888.00 2024-05-31 09:20:55.000 152 21597.96 430.11 42698.64 47805.54 2024-05-31 09:20:56.000 152 21597.93 430.10 42698.58 88888.00 2024-05-31 09:20:57.000 152 21597.91 430.08 42698.50 88888.00 2024-05-31 09:20:58.000 152 21597.93 430.06 42698.46 88888.00 2024-05-31 09:20:59.000 152 21597.98 430.08 42698.47 88888.00 2024-05-31 09:21:00.000 152 21597.98 430.12 42698.50 47805.71 2024-05-31 09:21:01.000 152 21597.92 430.10 42698.52 88888.00 2024-05-31 09:21:02.000 152 21597.89 430.03 42698.54 88888.00 2024-05-31 09:21:03.000 152 21597.93 429.99 42698.59 88888.00 2024-05-31 09:21:04.000 152 21597.97 429.99 42698.60 88888.00 2024-05-31 09:21:05.000 152 21597.97 429.97 42698.59 47805.77 2024-05-31 09:21:06.000 152 21597.94 429.92 42698.60 88888.00 2024-05-31 09:21:07.000 152 21597.96 429.91 42698.65 88888.00 2024-05-31 09:21:08.000 152 21598.02 429.92 42698.69 88888.00 2024-05-31 09:21:09.000 152 21598.05 429.88 42698.68 88888.00 2024-05-31 09:21:10.000 152 21598.06 429.82 42698.63 47805.72 2024-05-31 09:21:11.000 152 21598.06 429.82 42698.61 88888.00 2024-05-31 09:21:12.000 152 21598.04 429.85 42698.60 88888.00 2024-05-31 09:21:13.000 152 21598.03 429.87 42698.62 88888.00 2024-05-31 09:21:14.000 152 21598.05 429.86 42698.66 88888.00 2024-05-31 09:21:15.000 152 21598.08 429.85 42698.64 47805.48 2024-05-31 09:21:16.000 152 21598.10 429.83 42698.59 88888.00 2024-05-31 09:21:17.000 152 21598.13 429.79 42698.54 88888.00 2024-05-31 09:21:18.000 152 21598.14 429.77 42698.49 88888.00 2024-05-31 09:21:19.000 152 21598.12 429.79 42698.49 88888.00 2024-05-31 09:21:20.000 152 21598.13 429.79 42698.50 47805.95 2024-05-31 09:21:21.000 152 21598.16 429.76 42698.50 88888.00 2024-05-31 09:21:22.000 152 21598.16 429.75 42698.49 88888.00 2024-05-31 09:21:23.000 152 21598.14 429.76 42698.48 88888.00 2024-05-31 09:21:24.000 152 21598.17 429.79 42698.51 88888.00 2024-05-31 09:21:25.000 152 21598.25 429.82 42698.55 47804.62 2024-05-31 09:21:26.000 152 21598.30 429.82 42698.59 88888.00 2024-05-31 09:21:27.000 152 21598.31 429.81 42698.62 88888.00 2024-05-31 09:21:28.000 152 21598.31 429.81 42698.63 88888.00 2024-05-31 09:21:29.000 152 21598.27 429.84 42698.61 88888.00 2024-05-31 09:21:30.000 152 21598.23 429.88 42698.55 47805.35 2024-05-31 09:21:31.000 152 21598.21 429.90 42698.51 88888.00 2024-05-31 09:21:32.000 152 21598.26 429.89 42698.50 88888.00 2024-05-31 09:21:33.000 152 21598.31 429.90 42698.49 88888.00 2024-05-31 09:21:34.000 152 21598.28 429.93 42698.50 88888.00 2024-05-31 09:21:35.000 152 21598.25 429.92 42698.52 47805.63 2024-05-31 09:21:36.000 152 21598.27 429.88 42698.54 88888.00 2024-05-31 09:21:37.000 152 21598.28 429.87 42698.59 88888.00 2024-05-31 09:21:38.000 152 21598.24 429.87 42698.64 88888.00 2024-05-31 09:21:39.000 152 21598.15 429.87 42698.64 88888.00 2024-05-31 09:21:40.000 152 21598.09 429.91 42698.61 47805.75 2024-05-31 09:21:41.000 152 21598.06 429.95 42698.59 88888.00 2024-05-31 09:21:42.000 152 21598.03 429.95 42698.59 88888.00 2024-05-31 09:21:43.000 152 21598.02 429.94 42698.59 88888.00 2024-05-31 09:21:44.000 152 21598.03 429.93 42698.57 88888.00 2024-05-31 09:21:45.000 152 21598.03 429.94 42698.53 47805.41 2024-05-31 09:21:46.000 152 21598.05 429.98 42698.50 88888.00 2024-05-31 09:21:47.000 152 21598.08 430.01 42698.51 88888.00 2024-05-31 09:21:48.000 152 21598.10 430.04 42698.52 88888.00 2024-05-31 09:21:49.000 152 21598.09 430.06 42698.56 88888.00 2024-05-31 09:21:50.000 152 21598.02 430.04 42698.60 47805.92 2024-05-31 09:21:51.000 152 21597.96 429.98 42698.57 88888.00 2024-05-31 09:21:52.000 152 21597.96 429.95 42698.56 88888.00 2024-05-31 09:21:53.000 152 21598.01 429.99 42698.60 88888.00 2024-05-31 09:21:54.000 152 21598.04 430.00 42698.66 88888.00 2024-05-31 09:21:55.000 152 21598.05 429.96 42698.68 47805.52 2024-05-31 09:21:56.000 152 21598.05 429.96 42698.66 88888.00 2024-05-31 09:21:57.000 152 21598.05 429.97 42698.63 88888.00 2024-05-31 09:21:58.000 152 21598.05 429.94 42698.63 88888.00 2024-05-31 09:21:59.000 152 21598.03 429.92 42698.64 88888.00 2024-05-31 09:22:00.000 152 21598.03 429.95 42698.67 47805.40 2024-05-31 09:22:01.000 152 21598.03 429.99 42698.65 88888.00 2024-05-31 09:22:02.000 152 21598.01 429.99 42698.60 88888.00 2024-05-31 09:22:03.000 152 21597.98 429.98 42698.56 88888.00 2024-05-31 09:22:04.000 152 21597.97 429.96 42698.55 88888.00 2024-05-31 09:22:05.000 152 21597.99 429.98 42698.58 47805.60 2024-05-31 09:22:06.000 152 21598.01 430.00 42698.61 88888.00 2024-05-31 09:22:07.000 152 21597.99 429.99 42698.60 88888.00 2024-05-31 09:22:08.000 152 21597.96 429.93 42698.59 88888.00 2024-05-31 09:22:09.000 152 21597.94 429.89 42698.56 88888.00 2024-05-31 09:22:10.000 152 21597.95 429.89 42698.50 47805.38 2024-05-31 09:22:11.000 152 21597.97 429.90 42698.46 88888.00 2024-05-31 09:22:12.000 152 21597.98 429.90 42698.47 88888.00 2024-05-31 09:22:13.000 152 21598.00 429.89 42698.49 88888.00 2024-05-31 09:22:14.000 152 21598.02 429.88 42698.48 88888.00 2024-05-31 09:22:15.000 152 21598.03 429.87 42698.45 47805.26 2024-05-31 09:22:16.000 152 21598.02 429.85 42698.45 88888.00 2024-05-31 09:22:17.000 152 21597.98 429.84 42698.47 88888.00 2024-05-31 09:22:18.000 152 21597.95 429.82 42698.49 88888.00 2024-05-31 09:22:19.000 152 21597.97 429.81 42698.49 88888.00 2024-05-31 09:22:20.000 152 21597.99 429.81 42698.48 47805.40 2024-05-31 09:22:21.000 152 21597.98 429.82 42698.47 88888.00 2024-05-31 09:22:22.000 152 21597.97 429.84 42698.50 88888.00 2024-05-31 09:22:23.000 152 21598.01 429.88 42698.53 88888.00 2024-05-31 09:22:24.000 152 21598.02 429.90 42698.54 88888.00 2024-05-31 09:22:25.000 152 21598.00 429.86 42698.52 47805.60 2024-05-31 09:22:26.000 152 21598.02 429.82 42698.44 88888.00 2024-05-31 09:22:27.000 152 21598.06 429.83 42698.39 88888.00 2024-05-31 09:22:28.000 152 21598.08 429.86 42698.37 88888.00 2024-05-31 09:22:29.000 152 21598.08 429.86 42698.37 88888.00 2024-05-31 09:22:30.000 152 21598.11 429.82 42698.36 47805.27 2024-05-31 09:22:31.000 152 21598.20 429.79 42698.36 88888.00 2024-05-31 09:22:32.000 152 21598.25 429.77 42698.38 88888.00 2024-05-31 09:22:33.000 152 21598.25 429.76 42698.43 88888.00 2024-05-31 09:22:34.000 152 21598.27 429.77 42698.46 88888.00 2024-05-31 09:22:35.000 152 21598.30 429.76 42698.44 47805.88 2024-05-31 09:22:36.000 152 21598.30 429.72 42698.39 88888.00 2024-05-31 09:22:37.000 152 21598.27 429.67 42698.31 88888.00 2024-05-31 09:22:38.000 152 21598.26 429.65 42698.25 88888.00 2024-05-31 09:22:39.000 152 21598.28 429.67 42698.27 88888.00 2024-05-31 09:22:40.000 152 21598.31 429.69 42698.32 47805.49 2024-05-31 09:22:41.000 152 21598.29 429.70 42698.31 88888.00 2024-05-31 09:22:42.000 152 21598.27 429.69 42698.26 88888.00 2024-05-31 09:22:43.000 152 21598.28 429.65 42698.27 88888.00 2024-05-31 09:22:44.000 152 21598.30 429.61 42698.30 88888.00 2024-05-31 09:22:45.000 152 21598.31 429.61 42698.33 47805.52 2024-05-31 09:22:46.000 152 21598.31 429.61 42698.35 88888.00 2024-05-31 09:22:47.000 152 21598.34 429.59 42698.35 88888.00 2024-05-31 09:22:48.000 152 21598.33 429.56 42698.32 88888.00 2024-05-31 09:22:49.000 152 21598.24 429.53 42698.33 88888.00 2024-05-31 09:22:50.000 152 21598.21 429.53 42698.36 47805.15 2024-05-31 09:22:51.000 152 21598.25 429.58 42698.38 88888.00 2024-05-31 09:22:52.000 152 21598.24 429.63 42698.39 88888.00 2024-05-31 09:22:53.000 152 21598.18 429.62 42698.39 88888.00 2024-05-31 09:22:54.000 152 21598.13 429.59 42698.37 88888.00 2024-05-31 09:22:55.000 152 21598.11 429.58 42698.36 47805.28 2024-05-31 09:22:56.000 152 21598.09 429.60 42698.38 88888.00 2024-05-31 09:22:57.000 152 21598.05 429.66 42698.40 88888.00 2024-05-31 09:22:58.000 152 21598.01 429.71 42698.41 88888.00 2024-05-31 09:22:59.000 152 21598.03 429.74 42698.43 88888.00 2024-05-31 09:23:00.000 152 21598.07 429.77 42698.44 47805.58 2024-05-31 09:23:01.000 152 21598.05 429.79 42698.45 88888.00 2024-05-31 09:23:02.000 152 21598.03 429.77 42698.44 88888.00 2024-05-31 09:23:03.000 152 21598.05 429.71 42698.43 88888.00 2024-05-31 09:23:04.000 152 21598.07 429.68 42698.43 88888.00 2024-05-31 09:23:05.000 152 21598.05 429.67 42698.43 47804.94 2024-05-31 09:23:06.000 152 21598.01 429.65 42698.42 88888.00 2024-05-31 09:23:07.000 152 21598.00 429.62 42698.41 88888.00 2024-05-31 09:23:08.000 152 21597.99 429.57 42698.40 88888.00 2024-05-31 09:23:09.000 152 21597.97 429.55 42698.38 88888.00 2024-05-31 09:23:10.000 152 21597.93 429.55 42698.37 47805.58 2024-05-31 09:23:11.000 152 21597.90 429.51 42698.36 88888.00 2024-05-31 09:23:12.000 152 21597.91 429.46 42698.34 88888.00 2024-05-31 09:23:13.000 152 21597.97 429.44 42698.34 88888.00 2024-05-31 09:23:14.000 152 21598.01 429.45 42698.36 88888.00 2024-05-31 09:23:15.000 152 21598.01 429.48 42698.35 47805.18 2024-05-31 09:23:16.000 152 21597.97 429.50 42698.33 88888.00 2024-05-31 09:23:17.000 152 21597.91 429.48 42698.31 88888.00 2024-05-31 09:23:18.000 152 21597.88 429.48 42698.32 88888.00 2024-05-31 09:23:19.000 152 21597.87 429.51 42698.36 88888.00 2024-05-31 09:23:20.000 152 21597.88 429.56 42698.40 47805.25 2024-05-31 09:23:21.000 152 21597.92 429.59 42698.43 88888.00 2024-05-31 09:23:22.000 152 21597.97 429.61 42698.43 88888.00 2024-05-31 09:23:23.000 152 21597.99 429.64 42698.41 88888.00 2024-05-31 09:23:24.000 152 21598.00 429.68 42698.35 88888.00 2024-05-31 09:23:25.000 152 21598.05 429.68 42698.30 47805.46 2024-05-31 09:23:26.000 152 21598.08 429.65 42698.30 88888.00 2024-05-31 09:23:27.000 152 21598.05 429.62 42698.30 88888.00 2024-05-31 09:23:28.000 152 21598.05 429.60 42698.29 88888.00 2024-05-31 09:23:29.000 152 21598.10 429.58 42698.31 88888.00 2024-05-31 09:23:30.000 152 21598.12 429.54 42698.32 47805.17 2024-05-31 09:23:31.000 152 21598.10 429.53 42698.30 88888.00 2024-05-31 09:23:32.000 152 21598.05 429.54 42698.26 88888.00 2024-05-31 09:23:33.000 152 21597.99 429.49 42698.23 88888.00 2024-05-31 09:23:34.000 152 21597.95 429.44 42698.21 88888.00 2024-05-31 09:23:35.000 152 21597.93 429.44 42698.19 47805.17 2024-05-31 09:23:36.000 152 21597.96 429.45 42698.22 88888.00 2024-05-31 09:23:37.000 152 21598.00 429.46 42698.28 88888.00 2024-05-31 09:23:38.000 152 21598.00 429.46 42698.30 88888.00 2024-05-31 09:23:39.000 152 21598.00 429.42 42698.27 88888.00 2024-05-31 09:23:40.000 152 21598.02 429.39 42698.27 47805.46 2024-05-31 09:23:41.000 152 21598.04 429.40 42698.29 88888.00 2024-05-31 09:23:42.000 152 21598.04 429.45 42698.29 88888.00 2024-05-31 09:23:43.000 152 21598.02 429.49 42698.29 88888.00 2024-05-31 09:23:44.000 152 21597.98 429.48 42698.26 88888.00 2024-05-31 09:23:45.000 152 21597.96 429.44 42698.23 47805.12 2024-05-31 09:23:46.000 152 21597.98 429.42 42698.22 88888.00 2024-05-31 09:23:47.000 152 21598.02 429.42 42698.23 88888.00 2024-05-31 09:23:48.000 152 21598.04 429.41 42698.24 88888.00 2024-05-31 09:23:49.000 152 21598.04 429.38 42698.24 88888.00 2024-05-31 09:23:50.000 152 21598.03 429.36 42698.22 47805.03 2024-05-31 09:23:51.000 152 21598.02 429.33 42698.19 88888.00 2024-05-31 09:23:52.000 152 21597.99 429.26 42698.18 88888.00 2024-05-31 09:23:53.000 152 21597.97 429.25 42698.19 88888.00 2024-05-31 09:23:54.000 152 21597.97 429.28 42698.23 88888.00 2024-05-31 09:23:55.000 152 21597.97 429.29 42698.21 47805.21 2024-05-31 09:23:56.000 152 21597.99 429.29 42698.21 88888.00 2024-05-31 09:23:57.000 152 21598.04 429.31 42698.27 88888.00 2024-05-31 09:23:58.000 152 21598.08 429.33 42698.31 88888.00 2024-05-31 09:23:59.000 152 21598.06 429.35 42698.30 88888.00 2024-05-31 09:24:00.000 152 21598.04 429.38 42698.30 47805.39 2024-05-31 09:24:01.000 152 21598.05 429.42 42698.32 88888.00 2024-05-31 09:24:02.000 152 21598.06 429.44 42698.31 88888.00 2024-05-31 09:24:03.000 152 21598.04 429.43 42698.25 88888.00 2024-05-31 09:24:04.000 152 21598.02 429.38 42698.19 88888.00 2024-05-31 09:24:05.000 152 21598.02 429.35 42698.19 47805.15 2024-05-31 09:24:06.000 152 21597.99 429.34 42698.23 88888.00 2024-05-31 09:24:07.000 152 21597.95 429.33 42698.24 88888.00 2024-05-31 09:24:08.000 152 21597.98 429.32 42698.23 88888.00 2024-05-31 09:24:09.000 152 21598.05 429.31 42698.24 88888.00 2024-05-31 09:24:10.000 152 21598.06 429.29 42698.27 47805.26 2024-05-31 09:24:11.000 152 21598.00 429.24 42698.29 88888.00 2024-05-31 09:24:12.000 152 21597.97 429.20 42698.30 88888.00 2024-05-31 09:24:13.000 152 21598.00 429.19 42698.31 88888.00 2024-05-31 09:24:14.000 152 21598.05 429.21 42698.32 88888.00 2024-05-31 09:24:15.000 152 21598.06 429.23 42698.33 47805.26 2024-05-31 09:24:16.000 152 21598.02 429.21 42698.26 88888.00 2024-05-31 09:24:17.000 152 21598.02 429.18 42698.18 88888.00 2024-05-31 09:24:18.000 152 21598.10 429.18 42698.18 88888.00 2024-05-31 09:24:19.000 152 21598.15 429.19 42698.23 88888.00 2024-05-31 09:24:20.000 152 21598.11 429.21 42698.23 47805.15 2024-05-31 09:24:21.000 152 21598.07 429.26 42698.23 88888.00 2024-05-31 09:24:22.000 152 21598.07 429.32 42698.24 88888.00 2024-05-31 09:24:23.000 152 21598.05 429.34 42698.22 88888.00 2024-05-31 09:24:24.000 152 21597.99 429.33 42698.17 88888.00 2024-05-31 09:24:25.000 152 21597.94 429.32 42698.16 47805.33 2024-05-31 09:24:26.000 152 21597.94 429.31 42698.20 88888.00 2024-05-31 09:24:27.000 152 21597.99 429.28 42698.25 88888.00 2024-05-31 09:24:28.000 152 21598.01 429.25 42698.24 88888.00 2024-05-31 09:24:29.000 152 21598.00 429.24 42698.18 88888.00 2024-05-31 09:24:30.000 152 21598.00 429.26 42698.13 47805.08 2024-05-31 09:24:31.000 152 21598.03 429.26 42698.13 88888.00 2024-05-31 09:24:32.000 152 21598.07 429.26 42698.15 88888.00 2024-05-31 09:24:33.000 152 21598.06 429.28 42698.15 88888.00 2024-05-31 09:24:34.000 152 21598.04 429.30 42698.14 88888.00 2024-05-31 09:24:35.000 152 21598.05 429.32 42698.18 47805.56 2024-05-31 09:24:36.000 152 21598.09 429.37 42698.22 88888.00 2024-05-31 09:24:37.000 152 21598.10 429.39 42698.21 88888.00 2024-05-31 09:24:38.000 152 21598.08 429.34 42698.19 88888.00 2024-05-31 09:24:39.000 152 21598.03 429.30 42698.20 88888.00 2024-05-31 09:24:40.000 152 21598.00 429.33 42698.23 47805.22 2024-05-31 09:24:41.000 152 21598.02 429.37 42698.25 88888.00 2024-05-31 09:24:42.000 152 21598.07 429.36 42698.23 88888.00 2024-05-31 09:24:43.000 152 21598.14 429.34 42698.23 88888.00 2024-05-31 09:24:44.000 152 21598.17 429.34 42698.25 88888.00 2024-05-31 09:24:45.000 152 21598.11 429.34 42698.25 47804.98 2024-05-31 09:24:46.000 152 21598.05 429.31 42698.19 88888.00 2024-05-31 09:24:47.000 152 21598.06 429.29 42698.14 88888.00 2024-05-31 09:24:48.000 152 21598.09 429.29 42698.11 88888.00 2024-05-31 09:24:49.000 152 21598.07 429.25 42698.13 88888.00 2024-05-31 09:24:50.000 152 21598.01 429.18 42698.18 47805.03 2024-05-31 09:24:51.000 152 21597.98 429.12 42698.19 88888.00 2024-05-31 09:24:52.000 152 21598.00 429.11 42698.19 88888.00 2024-05-31 09:24:53.000 152 21598.00 429.13 42698.20 88888.00 2024-05-31 09:24:54.000 152 21597.97 429.16 42698.20 88888.00 2024-05-31 09:24:55.000 152 21597.94 429.16 42698.14 47805.62 2024-05-31 09:24:56.000 152 21597.94 429.15 42698.11 88888.00 2024-05-31 09:24:57.000 152 21597.90 429.13 42698.14 88888.00 2024-05-31 09:24:58.000 152 21597.85 429.14 42698.17 88888.00 2024-05-31 09:24:59.000 152 21597.83 429.14 42698.15 88888.00 2024-05-31 09:25:00.000 152 21597.85 429.09 42698.11 47805.34 2024-05-31 09:25:01.000 152 21597.90 429.03 42698.11 88888.00 2024-05-31 09:25:02.000 152 21597.97 429.03 42698.16 88888.00 2024-05-31 09:25:03.000 152 21598.00 429.07 42698.16 88888.00 2024-05-31 09:25:04.000 152 21598.01 429.08 42698.10 88888.00 2024-05-31 09:25:05.000 152 21598.01 429.07 42698.06 47805.15 2024-05-31 09:25:06.000 152 21598.04 429.06 42698.07 88888.00 2024-05-31 09:25:07.000 152 21598.07 429.05 42698.09 88888.00 2024-05-31 09:25:08.000 152 21598.08 429.02 42698.06 88888.00 2024-05-31 09:25:09.000 152 21598.08 428.99 42698.01 88888.00 2024-05-31 09:25:10.000 152 21598.07 429.01 42698.02 47805.04 2024-05-31 09:25:11.000 152 21598.10 429.04 42698.06 88888.00 2024-05-31 09:25:12.000 152 21598.16 429.04 42698.10 88888.00 2024-05-31 09:25:13.000 152 21598.18 429.00 42698.11 88888.00 2024-05-31 09:25:14.000 152 21598.15 428.94 42698.11 88888.00 2024-05-31 09:25:15.000 152 21598.10 428.92 42698.12 47805.30 2024-05-31 09:25:16.000 152 21598.11 428.91 42698.14 88888.00 2024-05-31 09:25:17.000 152 21598.14 428.90 42698.11 88888.00 2024-05-31 09:25:18.000 152 21598.13 428.89 42698.07 88888.00 2024-05-31 09:25:19.000 152 21598.13 428.90 42698.06 88888.00 2024-05-31 09:25:20.000 152 21598.16 428.94 42698.09 47805.01 2024-05-31 09:25:21.000 152 21598.18 428.96 42698.11 88888.00 2024-05-31 09:25:22.000 152 21598.15 428.96 42698.12 88888.00 2024-05-31 09:25:23.000 152 21598.10 428.93 42698.09 88888.00 2024-05-31 09:25:24.000 152 21598.09 428.91 42698.05 88888.00 2024-05-31 09:25:25.000 152 21598.13 428.87 42698.06 47805.03 2024-05-31 09:25:26.000 152 21598.12 428.82 42698.06 88888.00 2024-05-31 09:25:27.000 152 21598.05 428.81 42698.09 88888.00 2024-05-31 09:25:28.000 152 21598.01 428.86 42698.17 88888.00 2024-05-31 09:25:29.000 152 21598.03 428.92 42698.27 88888.00 2024-05-31 09:25:30.000 152 21598.07 428.94 42698.25 47804.88 2024-05-31 09:25:31.000 152 21598.03 428.92 42698.14 88888.00 2024-05-31 09:25:32.000 152 21597.97 428.88 42698.06 88888.00 2024-05-31 09:25:33.000 152 21597.95 428.86 42698.04 88888.00 2024-05-31 09:25:34.000 152 21597.96 428.84 42698.04 88888.00 2024-05-31 09:25:35.000 152 21597.98 428.86 42698.05 47804.64 2024-05-31 09:25:36.000 152 21598.02 428.91 42698.07 88888.00 2024-05-31 09:25:37.000 152 21598.05 428.95 42698.10 88888.00 2024-05-31 09:25:38.000 152 21598.00 428.94 42698.09 88888.00 2024-05-31 09:25:39.000 152 21597.91 428.90 42698.05 88888.00 2024-05-31 09:25:40.000 152 21597.86 428.92 42698.01 47805.08 2024-05-31 09:25:41.000 152 21597.88 428.97 42698.00 88888.00 2024-05-31 09:25:42.000 152 21597.91 428.98 42698.00 88888.00 2024-05-31 09:25:43.000 152 21597.90 428.95 42697.97 88888.00 2024-05-31 09:25:44.000 152 21597.87 428.91 42697.94 88888.00 2024-05-31 09:25:45.000 152 21597.85 428.88 42697.96 47804.90 2024-05-31 09:25:46.000 152 21597.83 428.86 42698.00 88888.00 2024-05-31 09:25:47.000 152 21597.82 428.85 42698.04 88888.00 2024-05-31 09:25:48.000 152 21597.82 428.84 42698.06 88888.00 2024-05-31 09:25:49.000 152 21597.82 428.80 42698.04 88888.00 2024-05-31 09:25:50.000 152 21597.85 428.75 42698.00 47805.08 2024-05-31 09:25:51.000 152 21597.86 428.70 42697.97 88888.00 2024-05-31 09:25:52.000 152 21597.88 428.66 42697.97 88888.00 2024-05-31 09:25:53.000 152 21597.94 428.62 42697.99 88888.00 2024-05-31 09:25:54.000 152 21598.02 428.56 42697.99 88888.00 2024-05-31 09:25:55.000 152 21598.05 428.51 42697.98 47805.06 2024-05-31 09:25:56.000 152 21598.03 428.48 42697.97 88888.00 2024-05-31 09:25:57.000 152 21598.04 428.46 42697.93 88888.00 2024-05-31 09:25:58.000 152 21598.07 428.43 42697.89 88888.00 2024-05-31 09:25:59.000 152 21598.04 428.39 42697.88 88888.00 2024-05-31 09:26:00.000 152 21597.96 428.34 42697.87 47805.02 2024-05-31 09:26:01.000 152 21597.92 428.31 42697.88 88888.00 2024-05-31 09:26:02.000 152 21597.96 428.33 42697.88 88888.00 2024-05-31 09:26:03.000 152 21598.01 428.35 42697.86 88888.00 2024-05-31 09:26:04.000 152 21598.05 428.37 42697.86 88888.00 2024-05-31 09:26:05.000 152 21598.10 428.39 42697.87 47805.03 2024-05-31 09:26:06.000 152 21598.10 428.41 42697.86 88888.00 2024-05-31 09:26:07.000 152 21598.08 428.40 42697.85 88888.00 2024-05-31 09:26:08.000 152 21598.07 428.39 42697.89 88888.00 2024-05-31 09:26:09.000 152 21598.03 428.40 42697.93 88888.00 2024-05-31 09:26:10.000 152 21597.97 428.39 42697.90 47804.89 2024-05-31 09:26:11.000 152 21597.93 428.38 42697.86 88888.00 2024-05-31 09:26:12.000 152 21597.95 428.36 42697.82 88888.00 2024-05-31 09:26:13.000 152 21597.99 428.33 42697.81 88888.00 2024-05-31 09:26:14.000 152 21598.03 428.32 42697.83 88888.00 2024-05-31 09:26:15.000 152 21598.08 428.34 42697.88 47804.67 2024-05-31 09:26:16.000 152 21598.08 428.36 42697.91 88888.00 2024-05-31 09:26:17.000 152 21598.01 428.37 42697.88 88888.00 2024-05-31 09:26:18.000 152 21597.97 428.38 42697.86 88888.00 2024-05-31 09:26:19.000 152 21597.98 428.42 42697.89 88888.00 2024-05-31 09:26:20.000 152 21597.99 428.44 42697.89 47804.92 2024-05-31 09:26:21.000 152 21597.98 428.41 42697.82 88888.00 2024-05-31 09:26:22.000 152 21597.98 428.38 42697.79 88888.00 2024-05-31 09:26:23.000 152 21598.00 428.40 42697.84 88888.00 2024-05-31 09:26:24.000 152 21597.98 428.40 42697.86 88888.00 2024-05-31 09:26:25.000 152 21597.96 428.36 42697.86 47804.69 2024-05-31 09:26:26.000 152 21597.97 428.34 42697.86 88888.00 2024-05-31 09:26:27.000 152 21597.99 428.34 42697.85 88888.00 2024-05-31 09:26:28.000 152 21597.99 428.31 42697.84 88888.00 2024-05-31 09:26:29.000 152 21597.95 428.28 42697.84 88888.00 2024-05-31 09:26:30.000 152 21597.94 428.25 42697.86 47804.90 2024-05-31 09:26:31.000 152 21597.96 428.23 42697.87 88888.00 2024-05-31 09:26:32.000 152 21597.94 428.24 42697.87 88888.00 2024-05-31 09:26:33.000 152 21597.93 428.24 42697.85 88888.00 2024-05-31 09:26:34.000 152 21597.93 428.22 42697.87 88888.00 2024-05-31 09:26:35.000 152 21597.93 428.20 42697.92 47804.93 2024-05-31 09:26:36.000 152 21597.93 428.22 42697.95 88888.00 2024-05-31 09:26:37.000 152 21597.93 428.23 42697.94 88888.00 2024-05-31 09:26:38.000 152 21597.91 428.22 42697.91 88888.00 2024-05-31 09:26:39.000 152 21597.92 428.20 42697.90 88888.00 2024-05-31 09:26:40.000 152 21597.96 428.19 42697.93 47804.63 2024-05-31 09:26:41.000 152 21597.98 428.14 42697.90 88888.00 2024-05-31 09:26:42.000 152 21597.95 428.10 42697.85 88888.00 2024-05-31 09:26:43.000 152 21597.97 428.09 42697.84 88888.00 2024-05-31 09:26:44.000 152 21598.00 428.13 42697.84 88888.00 2024-05-31 09:26:45.000 152 21597.97 428.15 42697.85 47804.58 2024-05-31 09:26:46.000 152 21597.93 428.12 42697.86 88888.00 2024-05-31 09:26:47.000 152 21597.92 428.06 42697.84 88888.00 2024-05-31 09:26:48.000 152 21597.92 428.03 42697.80 88888.00 2024-05-31 09:26:49.000 152 21597.92 428.02 42697.80 88888.00 2024-05-31 09:26:50.000 152 21597.94 428.04 42697.84 47804.70 2024-05-31 09:26:51.000 152 21597.97 428.03 42697.85 88888.00 2024-05-31 09:26:52.000 152 21597.98 428.01 42697.84 88888.00 2024-05-31 09:26:53.000 152 21597.96 428.00 42697.83 88888.00 2024-05-31 09:26:54.000 152 21597.94 428.03 42697.84 88888.00 2024-05-31 09:26:55.000 152 21597.94 428.09 42697.85 47804.87 2024-05-31 09:26:56.000 152 21597.93 428.13 42697.82 88888.00 2024-05-31 09:26:57.000 152 21597.94 428.13 42697.82 88888.00 2024-05-31 09:26:58.000 152 21597.95 428.13 42697.82 88888.00 2024-05-31 09:26:59.000 152 21597.94 428.13 42697.83 88888.00 2024-05-31 09:27:00.000 152 21597.91 428.13 42697.85 47804.92 2024-05-31 09:27:01.000 152 21597.86 428.14 42697.89 88888.00 2024-05-31 09:27:02.000 152 21597.85 428.18 42697.92 88888.00 2024-05-31 09:27:03.000 152 21597.88 428.21 42697.92 88888.00 2024-05-31 09:27:04.000 152 21597.97 428.21 42697.89 88888.00 2024-05-31 09:27:05.000 152 21598.01 428.18 42697.86 47805.08 2024-05-31 09:27:06.000 152 21597.98 428.14 42697.82 88888.00 2024-05-31 09:27:07.000 152 21597.94 428.15 42697.80 88888.00 2024-05-31 09:27:08.000 152 21597.94 428.20 42697.81 88888.00 2024-05-31 09:27:09.000 152 21597.99 428.23 42697.84 88888.00 2024-05-31 09:27:10.000 152 21598.02 428.22 42697.85 47804.55 2024-05-31 09:27:11.000 152 21598.00 428.20 42697.81 88888.00 2024-05-31 09:27:12.000 152 21598.00 428.18 42697.76 88888.00 2024-05-31 09:27:13.000 152 21598.03 428.16 42697.75 88888.00 2024-05-31 09:27:14.000 152 21598.07 428.12 42697.73 88888.00 2024-05-31 09:27:15.000 152 21598.09 428.10 42697.71 47804.99 2024-05-31 09:27:16.000 152 21598.08 428.07 42697.70 88888.00 2024-05-31 09:27:17.000 152 21598.05 428.06 42697.71 88888.00 2024-05-31 09:27:18.000 152 21598.03 428.10 42697.73 88888.00 2024-05-31 09:27:19.000 152 21598.02 428.15 42697.76 88888.00 2024-05-31 09:27:20.000 152 21598.03 428.18 42697.79 47804.64 2024-05-31 09:27:21.000 152 21598.04 428.20 42697.81 88888.00 2024-05-31 09:27:22.000 152 21597.99 428.23 42697.81 88888.00 2024-05-31 09:27:23.000 152 21597.90 428.27 42697.77 88888.00 2024-05-31 09:27:24.000 152 21597.90 428.28 42697.74 88888.00 2024-05-31 09:27:25.000 152 21597.98 428.28 42697.79 47804.53 2024-05-31 09:27:26.000 152 21598.02 428.28 42697.85 88888.00 2024-05-31 09:27:27.000 152 21598.01 428.28 42697.85 88888.00 2024-05-31 09:27:28.000 152 21597.98 428.31 42697.83 88888.00 2024-05-31 09:27:29.000 152 21597.98 428.33 42697.86 88888.00 2024-05-31 09:27:30.000 152 21597.93 428.33 42697.89 47804.68 2024-05-31 09:27:31.000 152 21597.87 428.31 42697.87 88888.00 2024-05-31 09:27:32.000 152 21597.85 428.29 42697.83 88888.00 2024-05-31 09:27:33.000 152 21597.88 428.31 42697.82 88888.00 2024-05-31 09:27:34.000 152 21597.95 428.35 42697.85 88888.00 2024-05-31 09:27:35.000 152 21598.02 428.36 42697.87 99999.00 2024-05-31 09:27:36.000 152 21598.05 428.32 42697.86 99999.00 2024-05-31 09:27:37.000 152 21598.03 428.25 42697.80 99999.00 2024-05-31 09:27:38.000 152 21597.99 428.18 42697.77 99999.00 2024-05-31 09:27:39.000 152 21597.97 428.12 42697.80 99999.00 2024-05-31 09:27:40.000 152 21597.99 428.11 42697.83 47804.78 2024-05-31 09:27:41.000 152 21598.03 428.11 42697.83 88888.00 2024-05-31 09:27:42.000 152 21598.04 428.11 42697.84 88888.00 2024-05-31 09:27:43.000 152 21598.05 428.15 42697.89 88888.00 2024-05-31 09:27:44.000 152 21598.06 428.18 42697.92 88888.00 2024-05-31 09:27:45.000 152 21598.06 428.14 42697.89 47804.90 2024-05-31 09:27:46.000 152 21598.09 428.09 42697.86 88888.00 2024-05-31 09:27:47.000 152 21598.12 428.07 42697.84 88888.00 2024-05-31 09:27:48.000 152 21598.15 428.08 42697.84 88888.00 2024-05-31 09:27:49.000 152 21598.19 428.10 42697.87 88888.00 2024-05-31 09:27:50.000 152 21598.21 428.09 42697.88 47805.28 2024-05-31 09:27:51.000 152 21598.22 428.06 42697.89 88888.00 2024-05-31 09:27:52.000 152 21598.23 428.06 42697.88 88888.00 2024-05-31 09:27:53.000 152 21598.23 428.06 42697.86 88888.00 2024-05-31 09:27:54.000 152 21598.24 428.05 42697.87 88888.00 2024-05-31 09:27:55.000 152 21598.26 428.03 42697.85 47805.00 2024-05-31 09:27:56.000 152 21598.27 428.02 42697.81 88888.00 2024-05-31 09:27:57.000 152 21598.28 428.03 42697.79 88888.00 2024-05-31 09:27:58.000 152 21598.31 428.02 42697.79 88888.00 2024-05-31 09:27:59.000 152 21598.32 427.99 42697.80 88888.00 2024-05-31 09:28:00.000 152 21598.33 427.97 42697.79 47805.23 2024-05-31 09:28:01.000 152 21598.32 427.98 42697.78 88888.00 2024-05-31 09:28:02.000 152 21598.30 428.00 42697.77 88888.00 2024-05-31 09:28:03.000 152 21598.28 428.01 42697.78 88888.00 2024-05-31 09:28:04.000 152 21598.30 428.02 42697.84 88888.00 2024-05-31 09:28:05.000 152 21598.32 428.03 42697.89 47804.93 2024-05-31 09:28:06.000 152 21598.34 428.03 42697.85 88888.00 2024-05-31 09:28:07.000 152 21598.35 428.00 42697.74 88888.00 2024-05-31 09:28:08.000 152 21598.35 427.97 42697.67 88888.00 2024-05-31 09:28:09.000 152 21598.34 427.97 42697.65 88888.00 2024-05-31 09:28:10.000 152 21598.34 428.00 42697.66 47805.04 2024-05-31 09:28:11.000 152 21598.39 428.03 42697.68 88888.00 2024-05-31 09:28:12.000 152 21598.45 428.06 42697.70 88888.00 2024-05-31 09:28:13.000 152 21598.50 428.05 42697.71 88888.00 2024-05-31 09:28:14.000 152 21598.54 428.00 42697.73 88888.00 2024-05-31 09:28:15.000 152 21598.52 427.94 42697.74 47805.07 2024-05-31 09:28:16.000 152 21598.47 427.91 42697.74 88888.00 2024-05-31 09:28:17.000 152 21598.45 427.95 42697.73 88888.00 2024-05-31 09:28:18.000 152 21598.46 427.98 42697.71 88888.00 2024-05-31 09:28:19.000 152 21598.48 427.99 42697.72 88888.00 2024-05-31 09:28:20.000 152 21598.48 428.00 42697.79 47804.88 2024-05-31 09:28:21.000 152 21598.42 428.05 42697.83 88888.00 2024-05-31 09:28:22.000 152 21598.35 428.13 42697.82 88888.00 2024-05-31 09:28:23.000 152 21598.33 428.21 42697.81 88888.00 2024-05-31 09:28:24.000 152 21598.31 428.21 42697.82 88888.00 2024-05-31 09:28:25.000 152 21598.30 428.17 42697.82 47804.90 2024-05-31 09:28:26.000 152 21598.32 428.19 42697.82 88888.00 2024-05-31 09:28:27.000 152 21598.30 428.25 42697.81 88888.00 2024-05-31 09:28:28.000 152 21598.19 428.33 42697.80 88888.00 2024-05-31 09:28:29.000 152 21598.09 428.36 42697.81 88888.00 2024-05-31 09:28:30.000 152 21598.09 428.35 42697.85 47804.97 2024-05-31 09:28:31.000 152 21598.13 428.33 42697.86 88888.00 2024-05-31 09:28:32.000 152 21598.13 428.35 42697.81 88888.00 2024-05-31 09:28:33.000 152 21598.08 428.36 42697.79 88888.00 2024-05-31 09:28:34.000 152 21598.02 428.34 42697.79 88888.00 2024-05-31 09:28:35.000 152 21598.00 428.30 42697.80 47804.85 2024-05-31 09:28:36.000 152 21598.02 428.32 42697.80 88888.00 2024-05-31 09:28:37.000 152 21598.02 428.36 42697.82 88888.00 2024-05-31 09:28:38.000 152 21597.98 428.40 42697.84 88888.00 2024-05-31 09:28:39.000 152 21597.96 428.41 42697.86 88888.00 2024-05-31 09:28:40.000 152 21597.97 428.38 42697.84 47805.04 2024-05-31 09:28:41.000 152 21597.95 428.32 42697.78 88888.00 2024-05-31 09:28:42.000 152 21597.88 428.27 42697.73 88888.00 2024-05-31 09:28:43.000 152 21597.84 428.23 42697.73 88888.00 2024-05-31 09:28:44.000 152 21597.82 428.21 42697.75 88888.00 2024-05-31 09:28:45.000 152 21597.82 428.23 42697.75 47805.05 2024-05-31 09:28:46.000 152 21597.84 428.23 42697.77 88888.00 2024-05-31 09:28:47.000 152 21597.84 428.19 42697.82 88888.00 2024-05-31 09:28:48.000 152 21597.86 428.14 42697.85 88888.00 2024-05-31 09:28:49.000 152 21597.90 428.09 42697.86 88888.00 2024-05-31 09:28:50.000 152 21597.90 428.04 42697.85 47804.76 2024-05-31 09:28:51.000 152 21597.90 428.00 42697.86 88888.00 2024-05-31 09:28:52.000 152 21597.93 428.00 42697.89 88888.00 2024-05-31 09:28:53.000 152 21597.93 427.99 42697.91 88888.00 2024-05-31 09:28:54.000 152 21597.90 427.97 42697.89 88888.00 2024-05-31 09:28:55.000 152 21597.89 427.94 42697.86 47805.11 2024-05-31 09:28:56.000 152 21597.90 427.91 42697.84 88888.00 2024-05-31 09:28:57.000 152 21597.92 427.87 42697.83 88888.00 2024-05-31 09:28:58.000 152 21597.96 427.82 42697.79 88888.00 2024-05-31 09:28:59.000 152 21598.01 427.80 42697.73 88888.00 2024-05-31 09:29:00.000 152 21598.06 427.83 42697.72 47804.50 2024-05-31 09:29:01.000 152 21598.11 427.86 42697.74 88888.00 2024-05-31 09:29:02.000 152 21598.14 427.84 42697.75 88888.00 2024-05-31 09:29:03.000 152 21598.16 427.75 42697.74 88888.00 2024-05-31 09:29:04.000 152 21598.17 427.65 42697.72 88888.00 2024-05-31 09:29:05.000 152 21598.18 427.57 42697.66 47804.81 2024-05-31 09:29:06.000 152 21598.20 427.52 42697.61 88888.00 2024-05-31 09:29:07.000 152 21598.23 427.51 42697.59 88888.00 2024-05-31 09:29:08.000 152 21598.28 427.49 42697.61 88888.00 2024-05-31 09:29:09.000 152 21598.33 427.49 42697.66 88888.00 2024-05-31 09:29:10.000 152 21598.33 427.51 42697.69 47805.12 2024-05-31 09:29:11.000 152 21598.29 427.55 42697.67 88888.00 2024-05-31 09:29:12.000 152 21598.29 427.57 42697.64 88888.00 2024-05-31 09:29:13.000 152 21598.33 427.57 42697.64 88888.00 2024-05-31 09:29:14.000 152 21598.34 427.56 42697.59 88888.00 2024-05-31 09:29:15.000 152 21598.31 427.56 42697.53 47805.17 2024-05-31 09:29:16.000 152 21598.31 427.56 42697.54 88888.00 2024-05-31 09:29:17.000 152 21598.35 427.58 42697.62 88888.00 2024-05-31 09:29:18.000 152 21598.35 427.64 42697.66 88888.00 2024-05-31 09:29:19.000 152 21598.33 427.73 42697.68 88888.00 2024-05-31 09:29:20.000 152 21598.34 427.77 42697.68 47804.73 2024-05-31 09:29:21.000 152 21598.34 427.75 42697.65 88888.00 2024-05-31 09:29:22.000 152 21598.31 427.73 42697.63 88888.00 2024-05-31 09:29:23.000 152 21598.29 427.77 42697.63 88888.00 2024-05-31 09:29:24.000 152 21598.29 427.85 42697.66 88888.00 2024-05-31 09:29:25.000 152 21598.31 427.87 42697.71 47805.16 2024-05-31 09:29:26.000 152 21598.34 427.86 42697.74 88888.00 2024-05-31 09:29:27.000 152 21598.37 427.87 42697.76 88888.00 2024-05-31 09:29:28.000 152 21598.43 427.90 42697.77 88888.00 2024-05-31 09:29:29.000 152 21598.51 427.94 42697.77 88888.00 2024-05-31 09:29:30.000 152 21598.53 427.94 42697.73 47804.56 2024-05-31 09:29:31.000 152 21598.46 427.91 42697.67 88888.00 2024-05-31 09:29:32.000 152 21598.37 427.93 42697.65 88888.00 2024-05-31 09:29:33.000 152 21598.32 427.99 42697.66 88888.00 2024-05-31 09:29:34.000 152 21598.28 428.04 42697.66 88888.00 2024-05-31 09:29:35.000 152 21598.26 428.05 42697.71 47805.00 2024-05-31 09:29:36.000 152 21598.22 428.03 42697.79 88888.00 2024-05-31 09:29:37.000 152 21598.16 428.01 42697.78 88888.00 2024-05-31 09:29:38.000 152 21598.11 428.01 42697.70 88888.00 2024-05-31 09:29:39.000 152 21598.09 428.01 42697.66 88888.00 2024-05-31 09:29:40.000 152 21598.07 427.97 42697.68 47804.67 2024-05-31 09:29:41.000 152 21598.06 427.93 42697.71 88888.00 2024-05-31 09:29:42.000 152 21598.03 427.96 42697.72 88888.00 2024-05-31 09:29:43.000 152 21597.99 428.00 42697.73 88888.00 2024-05-31 09:29:44.000 152 21597.98 427.99 42697.71 88888.00 2024-05-31 09:29:45.000 152 21598.03 427.97 42697.70 47804.78 2024-05-31 09:29:46.000 152 21598.09 427.97 42697.73 88888.00 2024-05-31 09:29:47.000 152 21598.07 427.98 42697.77 88888.00 2024-05-31 09:29:48.000 152 21598.00 428.01 42697.77 88888.00 2024-05-31 09:29:49.000 152 21597.95 428.04 42697.76 88888.00 2024-05-31 09:29:50.000 152 21597.96 428.02 42697.73 47805.07 2024-05-31 09:29:51.000 152 21598.01 427.99 42697.72 88888.00 2024-05-31 09:29:52.000 152 21598.03 427.97 42697.72 88888.00 2024-05-31 09:29:53.000 152 21598.02 427.97 42697.73 88888.00 2024-05-31 09:29:54.000 152 21598.02 427.99 42697.74 88888.00 2024-05-31 09:29:55.000 152 21598.08 427.97 42697.73 47804.85 2024-05-31 09:29:56.000 152 21598.12 427.90 42697.66 88888.00 2024-05-31 09:29:57.000 152 21598.11 427.81 42697.57 88888.00 2024-05-31 09:29:58.000 152 21598.10 427.77 42697.54 88888.00 2024-05-31 09:29:59.000 152 21598.12 427.77 42697.57 88888.00 2024-05-31 09:30:00.000 152 21598.15 427.76 42697.62 47804.84 2024-05-31 09:30:01.000 152 21598.18 427.76 42697.62 88888.00 2024-05-31 09:30:02.000 152 21598.22 427.78 42697.63 88888.00 2024-05-31 09:30:03.000 152 21598.25 427.80 42697.64 88888.00 2024-05-31 09:30:04.000 152 21598.22 427.77 42697.60 88888.00 2024-05-31 09:30:05.000 152 21598.19 427.73 42697.53 47804.77 2024-05-31 09:30:06.000 152 21598.24 427.70 42697.52 88888.00 2024-05-31 09:30:07.000 152 21598.33 427.70 42697.56 88888.00 2024-05-31 09:30:08.000 152 21598.38 427.74 42697.60 88888.00 2024-05-31 09:30:09.000 152 21598.38 427.81 42697.64 88888.00 2024-05-31 09:30:10.000 152 21598.39 427.83 42697.64 47805.03 2024-05-31 09:30:11.000 152 21598.41 427.81 42697.60 88888.00 2024-05-31 09:30:12.000 152 21598.42 427.78 42697.56 88888.00 2024-05-31 09:30:13.000 152 21598.39 427.78 42697.57 88888.00 2024-05-31 09:30:14.000 152 21598.41 427.78 42697.61 88888.00 2024-05-31 09:30:15.000 152 21598.48 427.78 42697.61 47804.76 2024-05-31 09:30:16.000 152 21598.55 427.79 42697.61 88888.00 2024-05-31 09:30:17.000 152 21598.58 427.77 42697.62 88888.00 2024-05-31 09:30:18.000 152 21598.56 427.72 42697.62 88888.00 2024-05-31 09:30:19.000 152 21598.54 427.69 42697.62 88888.00 2024-05-31 09:30:20.000 152 21598.55 427.69 42697.61 47804.94 2024-05-31 09:30:21.000 152 21598.52 427.68 42697.57 88888.00 2024-05-31 09:30:22.000 152 21598.45 427.64 42697.52 88888.00 2024-05-31 09:30:23.000 152 21598.46 427.60 42697.52 88888.00 2024-05-31 09:30:24.000 152 21598.51 427.58 42697.57 88888.00 2024-05-31 09:30:25.000 152 21598.53 427.55 42697.60 47805.14 2024-05-31 09:30:26.000 152 21598.53 427.56 42697.59 88888.00 2024-05-31 09:30:27.000 152 21598.50 427.60 42697.57 88888.00 2024-05-31 09:30:28.000 152 21598.43 427.60 42697.55 88888.00 2024-05-31 09:30:29.000 152 21598.35 427.55 42697.52 88888.00 2024-05-31 09:30:30.000 152 21598.29 427.52 42697.50 47804.50 2024-05-31 09:30:31.000 152 21598.27 427.51 42697.51 88888.00 2024-05-31 09:30:32.000 152 21598.24 427.49 42697.52 88888.00 2024-05-31 09:30:33.000 152 21598.18 427.46 42697.52 88888.00 2024-05-31 09:30:34.000 152 21598.15 427.46 42697.50 88888.00 2024-05-31 09:30:35.000 152 21598.19 427.51 42697.52 47804.64 2024-05-31 09:30:36.000 152 21598.25 427.54 42697.54 88888.00 2024-05-31 09:30:37.000 152 21598.24 427.50 42697.52 88888.00 2024-05-31 09:30:38.000 152 21598.24 427.47 42697.50 88888.00 2024-05-31 09:30:39.000 152 21598.28 427.47 42697.50 88888.00 2024-05-31 09:30:40.000 152 21598.29 427.46 42697.51 47804.49 2024-05-31 09:30:41.000 152 21598.29 427.44 42697.53 88888.00 2024-05-31 09:30:42.000 152 21598.31 427.44 42697.57 88888.00 2024-05-31 09:30:43.000 152 21598.35 427.47 42697.58 88888.00 2024-05-31 09:30:44.000 152 21598.37 427.47 42697.58 88888.00 2024-05-31 09:30:45.000 152 21598.32 427.46 42697.60 47804.73 2024-05-31 09:30:46.000 152 21598.24 427.46 42697.60 88888.00 2024-05-31 09:30:47.000 152 21598.21 427.45 42697.57 88888.00 2024-05-31 09:30:48.000 152 21598.25 427.43 42697.56 88888.00 2024-05-31 09:30:49.000 152 21598.33 427.43 42697.59 88888.00 2024-05-31 09:30:50.000 152 21598.35 427.47 42697.59 47804.77 2024-05-31 09:30:51.000 152 21598.34 427.49 42697.57 88888.00 2024-05-31 09:30:52.000 152 21598.32 427.50 42697.61 88888.00 2024-05-31 09:30:53.000 152 21598.28 427.54 42697.64 88888.00 2024-05-31 09:30:54.000 152 21598.24 427.57 42697.65 88888.00 2024-05-31 09:30:55.000 152 21598.20 427.59 42697.66 47804.82 2024-05-31 09:30:56.000 152 21598.18 427.60 42697.69 88888.00 2024-05-31 09:30:57.000 152 21598.18 427.60 42697.73 88888.00 2024-05-31 09:30:58.000 152 21598.19 427.60 42697.75 88888.00 2024-05-31 09:30:59.000 152 21598.16 427.57 42697.72 88888.00 2024-05-31 09:31:00.000 152 21598.10 427.54 42697.68 47804.76 2024-05-31 09:31:01.000 152 21598.06 427.53 42697.69 88888.00 2024-05-31 09:31:02.000 152 21598.04 427.52 42697.70 88888.00 2024-05-31 09:31:03.000 152 21598.02 427.52 42697.70 88888.00 2024-05-31 09:31:04.000 152 21598.03 427.55 42697.72 88888.00 2024-05-31 09:31:05.000 152 21598.10 427.59 42697.73 47804.69 2024-05-31 09:31:06.000 152 21598.15 427.62 42697.71 88888.00 2024-05-31 09:31:07.000 152 21598.14 427.64 42697.69 88888.00 2024-05-31 09:31:08.000 152 21598.12 427.66 42697.67 88888.00 2024-05-31 09:31:09.000 152 21598.10 427.64 42697.64 88888.00 2024-05-31 09:31:10.000 152 21598.09 427.63 42697.64 47804.83 2024-05-31 09:31:11.000 152 21598.08 427.65 42697.66 88888.00 2024-05-31 09:31:12.000 152 21598.06 427.62 42697.64 88888.00 2024-05-31 09:31:13.000 152 21598.02 427.55 42697.61 88888.00 2024-05-31 09:31:14.000 152 21597.98 427.52 42697.63 88888.00 2024-05-31 09:31:15.000 152 21597.93 427.52 42697.68 47805.07 2024-05-31 09:31:16.000 152 21597.89 427.50 42697.70 88888.00 2024-05-31 09:31:17.000 152 21597.88 427.50 42697.73 88888.00 2024-05-31 09:31:18.000 152 21597.88 427.52 42697.76 88888.00 2024-05-31 09:31:19.000 152 21597.87 427.52 42697.75 88888.00 2024-05-31 09:31:20.000 152 21597.85 427.53 42697.74 47804.74 2024-05-31 09:31:21.000 152 21597.86 427.55 42697.76 88888.00 2024-05-31 09:31:22.000 152 21597.88 427.57 42697.77 88888.00 2024-05-31 09:31:23.000 152 21597.87 427.60 42697.76 88888.00 2024-05-31 09:31:24.000 152 21597.82 427.61 42697.73 88888.00 2024-05-31 09:31:25.000 152 21597.81 427.60 42697.73 47804.69 2024-05-31 09:31:26.000 152 21597.84 427.58 42697.73 88888.00 2024-05-31 09:31:27.000 152 21597.86 427.55 42697.71 88888.00 2024-05-31 09:31:28.000 152 21597.82 427.54 42697.69 88888.00 2024-05-31 09:31:29.000 152 21597.81 427.56 42697.70 88888.00 2024-05-31 09:31:30.000 152 21597.84 427.55 42697.70 47804.58 2024-05-31 09:31:31.000 152 21597.86 427.50 42697.72 88888.00 2024-05-31 09:31:32.000 152 21597.85 427.46 42697.77 88888.00 2024-05-31 09:31:33.000 152 21597.86 427.43 42697.79 88888.00 2024-05-31 09:31:34.000 152 21597.88 427.38 42697.75 88888.00 2024-05-31 09:31:35.000 152 21597.90 427.36 42697.69 47804.69 2024-05-31 09:31:36.000 152 21597.92 427.38 42697.66 88888.00 2024-05-31 09:31:37.000 152 21597.95 427.41 42697.66 88888.00 2024-05-31 09:31:38.000 152 21598.02 427.40 42697.72 88888.00 2024-05-31 09:31:39.000 152 21598.11 427.37 42697.79 88888.00 2024-05-31 09:31:40.000 152 21598.16 427.37 42697.81 47804.51 2024-05-31 09:31:41.000 152 21598.15 427.41 42697.79 88888.00 2024-05-31 09:31:42.000 152 21598.10 427.40 42697.73 88888.00 2024-05-31 09:31:43.000 152 21598.04 427.37 42697.71 88888.00 2024-05-31 09:31:44.000 152 21598.04 427.36 42697.74 88888.00 2024-05-31 09:31:45.000 152 21598.06 427.39 42697.75 47805.21 2024-05-31 09:31:46.000 152 21598.06 427.43 42697.74 88888.00 2024-05-31 09:31:47.000 152 21598.04 427.45 42697.73 88888.00 2024-05-31 09:31:48.000 152 21598.00 427.43 42697.72 88888.00 2024-05-31 09:31:49.000 152 21597.97 427.39 42697.73 88888.00 2024-05-31 09:31:50.000 152 21597.92 427.36 42697.73 47804.41 2024-05-31 09:31:51.000 152 21597.88 427.31 42697.73 88888.00 2024-05-31 09:31:52.000 152 21597.87 427.25 42697.72 88888.00 2024-05-31 09:31:53.000 152 21597.85 427.22 42697.73 88888.00 2024-05-31 09:31:54.000 152 21597.82 427.19 42697.73 88888.00 2024-05-31 09:31:55.000 152 21597.84 427.19 42697.71 47804.66 2024-05-31 09:31:56.000 152 21597.86 427.20 42697.69 88888.00 2024-05-31 09:31:57.000 152 21597.81 427.21 42697.67 88888.00 2024-05-31 09:31:58.000 152 21597.74 427.23 42697.69 88888.00 2024-05-31 09:31:59.000 152 21597.74 427.23 42697.73 88888.00 2024-05-31 09:32:00.000 152 21597.80 427.21 42697.75 47804.51 2024-05-31 09:32:01.000 152 21597.84 427.18 42697.72 88888.00 2024-05-31 09:32:02.000 152 21597.86 427.16 42697.69 88888.00 2024-05-31 09:32:03.000 152 21597.89 427.13 42697.70 88888.00 2024-05-31 09:32:04.000 152 21597.90 427.13 42697.72 88888.00 2024-05-31 09:32:05.000 152 21597.88 427.15 42697.71 47804.11 2024-05-31 09:32:06.000 152 21597.89 427.15 42697.69 88888.00 2024-05-31 09:32:07.000 152 21597.94 427.14 42697.70 88888.00 2024-05-31 09:32:08.000 152 21597.97 427.14 42697.70 88888.00 2024-05-31 09:32:09.000 152 21597.97 427.14 42697.70 88888.00 2024-05-31 09:32:10.000 152 21597.99 427.12 42697.71 47804.83 2024-05-31 09:32:11.000 152 21598.02 427.10 42697.72 88888.00 2024-05-31 09:32:12.000 152 21598.03 427.12 42697.68 88888.00 2024-05-31 09:32:13.000 152 21598.01 427.16 42697.65 88888.00 2024-05-31 09:32:14.000 152 21598.04 427.19 42697.63 88888.00 2024-05-31 09:32:15.000 152 21598.11 427.21 42697.66 47804.59 2024-05-31 09:32:16.000 152 21598.12 427.16 42697.68 88888.00 2024-05-31 09:32:17.000 152 21598.07 427.08 42697.64 88888.00 2024-05-31 09:32:18.000 152 21598.04 427.01 42697.62 88888.00 2024-05-31 09:32:19.000 152 21598.04 426.95 42697.64 88888.00 2024-05-31 09:32:20.000 152 21598.05 426.94 42697.68 47804.84 2024-05-31 09:32:21.000 152 21598.07 426.99 42697.68 88888.00 2024-05-31 09:32:22.000 152 21598.06 427.02 42697.67 88888.00 2024-05-31 09:32:23.000 152 21598.03 427.03 42697.68 88888.00 2024-05-31 09:32:24.000 152 21598.02 427.03 42697.67 88888.00 2024-05-31 09:32:25.000 152 21598.01 427.01 42697.64 47804.46 2024-05-31 09:32:26.000 152 21597.99 426.98 42697.61 88888.00 2024-05-31 09:32:27.000 152 21597.98 426.97 42697.63 88888.00 2024-05-31 09:32:28.000 152 21597.95 426.99 42697.69 88888.00 2024-05-31 09:32:29.000 152 21597.92 426.98 42697.73 88888.00 2024-05-31 09:32:30.000 152 21597.91 426.93 42697.74 47804.59 2024-05-31 09:32:31.000 152 21597.90 426.91 42697.73 88888.00 2024-05-31 09:32:32.000 152 21597.88 426.96 42697.69 88888.00 2024-05-31 09:32:33.000 152 21597.88 427.01 42697.64 88888.00 2024-05-31 09:32:34.000 152 21597.90 427.00 42697.61 88888.00 2024-05-31 09:32:35.000 152 21597.91 426.94 42697.62 47804.74 2024-05-31 09:32:36.000 152 21597.92 426.89 42697.61 88888.00 2024-05-31 09:32:37.000 152 21597.91 426.89 42697.56 88888.00 2024-05-31 09:32:38.000 152 21597.88 426.89 42697.52 88888.00 2024-05-31 09:32:39.000 152 21597.87 426.86 42697.56 88888.00 2024-05-31 09:32:40.000 152 21597.92 426.84 42697.61 47804.45 2024-05-31 09:32:41.000 152 21597.94 426.86 42697.61 88888.00 2024-05-31 09:32:42.000 152 21597.91 426.87 42697.58 88888.00 2024-05-31 09:32:43.000 152 21597.91 426.86 42697.58 88888.00 2024-05-31 09:32:44.000 152 21597.93 426.83 42697.60 88888.00 2024-05-31 09:32:45.000 152 21597.96 426.82 42697.60 47804.38 2024-05-31 09:32:46.000 152 21597.96 426.86 42697.57 88888.00 2024-05-31 09:32:47.000 152 21597.95 426.91 42697.60 88888.00 2024-05-31 09:32:48.000 152 21597.97 426.92 42697.61 88888.00 2024-05-31 09:32:49.000 152 21597.98 426.87 42697.57 88888.00 2024-05-31 09:32:50.000 152 21597.95 426.83 42697.54 47804.50 2024-05-31 09:32:51.000 152 21597.91 426.81 42697.53 88888.00 2024-05-31 09:32:52.000 152 21597.91 426.78 42697.52 88888.00 2024-05-31 09:32:53.000 152 21597.92 426.77 42697.52 88888.00 2024-05-31 09:32:54.000 152 21597.90 426.78 42697.55 88888.00 2024-05-31 09:32:55.000 152 21597.89 426.81 42697.60 47804.48 2024-05-31 09:32:56.000 152 21597.90 426.86 42697.63 88888.00 2024-05-31 09:32:57.000 152 21597.92 426.87 42697.64 88888.00 2024-05-31 09:32:58.000 152 21597.93 426.83 42697.64 88888.00 2024-05-31 09:32:59.000 152 21597.92 426.76 42697.65 88888.00 2024-05-31 09:33:00.000 152 21597.90 426.70 42697.63 47804.78 2024-05-31 09:33:01.000 152 21597.94 426.69 42697.62 88888.00 2024-05-31 09:33:02.000 152 21598.00 426.71 42697.61 88888.00 2024-05-31 09:33:03.000 152 21598.02 426.73 42697.62 88888.00 2024-05-31 09:33:04.000 152 21598.00 426.76 42697.61 88888.00 2024-05-31 09:33:05.000 152 21597.99 426.79 42697.59 47804.08 2024-05-31 09:33:06.000 152 21598.00 426.78 42697.57 88888.00 2024-05-31 09:33:07.000 152 21597.97 426.72 42697.55 88888.00 2024-05-31 09:33:08.000 152 21597.91 426.67 42697.48 88888.00 2024-05-31 09:33:09.000 152 21597.89 426.66 42697.46 88888.00 2024-05-31 09:33:10.000 152 21597.93 426.67 42697.54 47804.69 2024-05-31 09:33:11.000 152 21597.95 426.67 42697.60 88888.00 2024-05-31 09:33:12.000 152 21597.95 426.67 42697.57 88888.00 2024-05-31 09:33:13.000 152 21597.95 426.69 42697.53 88888.00 2024-05-31 09:33:14.000 152 21597.94 426.70 42697.54 88888.00 2024-05-31 09:33:15.000 152 21597.95 426.68 42697.59 47804.55 2024-05-31 09:33:16.000 152 21597.92 426.63 42697.57 88888.00 2024-05-31 09:33:17.000 152 21597.87 426.56 42697.54 88888.00 2024-05-31 09:33:18.000 152 21597.84 426.52 42697.50 88888.00 2024-05-31 09:33:19.000 152 21597.81 426.49 42697.49 88888.00 2024-05-31 09:33:20.000 152 21597.78 426.46 42697.52 47804.74 2024-05-31 09:33:21.000 152 21597.82 426.44 42697.54 88888.00 2024-05-31 09:33:22.000 152 21597.89 426.42 42697.52 88888.00 2024-05-31 09:33:23.000 152 21597.90 426.43 42697.50 88888.00 2024-05-31 09:33:24.000 152 21597.87 426.46 42697.47 88888.00 2024-05-31 09:33:25.000 152 21597.83 426.45 42697.46 47804.41 2024-05-31 09:33:26.000 152 21597.84 426.43 42697.50 88888.00 2024-05-31 09:33:27.000 152 21597.87 426.45 42697.54 88888.00 2024-05-31 09:33:28.000 152 21597.89 426.48 42697.55 88888.00 2024-05-31 09:33:29.000 152 21597.90 426.49 42697.56 88888.00 2024-05-31 09:33:30.000 152 21597.86 426.46 42697.57 47804.52 2024-05-31 09:33:31.000 152 21597.78 426.44 42697.55 88888.00 2024-05-31 09:33:32.000 152 21597.74 426.45 42697.53 88888.00 2024-05-31 09:33:33.000 152 21597.74 426.45 42697.54 88888.00 2024-05-31 09:33:34.000 152 21597.76 426.44 42697.55 88888.00 2024-05-31 09:33:35.000 152 21597.78 426.46 42697.54 47804.63 2024-05-31 09:33:36.000 152 21597.72 426.47 42697.50 88888.00 2024-05-31 09:33:37.000 152 21597.66 426.46 42697.50 88888.00 2024-05-31 09:33:38.000 152 21597.69 426.44 42697.52 88888.00 2024-05-31 09:33:39.000 152 21597.72 426.43 42697.54 88888.00 2024-05-31 09:33:40.000 152 21597.68 426.44 42697.55 47804.38 2024-05-31 09:33:41.000 152 21597.63 426.43 42697.56 88888.00 2024-05-31 09:33:42.000 152 21597.62 426.42 42697.57 88888.00 2024-05-31 09:33:43.000 152 21597.63 426.42 42697.59 88888.00 2024-05-31 09:33:44.000 152 21597.61 426.42 42697.60 88888.00 2024-05-31 09:33:45.000 152 21597.60 426.41 42697.59 47804.20 2024-05-31 09:33:46.000 152 21597.61 426.41 42697.57 88888.00 2024-05-31 09:33:47.000 152 21597.61 426.41 42697.57 88888.00 2024-05-31 09:33:48.000 152 21597.57 426.42 42697.57 88888.00 2024-05-31 09:33:49.000 152 21597.53 426.43 42697.57 88888.00 2024-05-31 09:33:50.000 152 21597.52 426.40 42697.59 47804.51 2024-05-31 09:33:51.000 152 21597.53 426.37 42697.59 88888.00 2024-05-31 09:33:52.000 152 21597.53 426.35 42697.60 88888.00 2024-05-31 09:33:53.000 152 21597.56 426.36 42697.61 88888.00 2024-05-31 09:33:54.000 152 21597.58 426.37 42697.64 88888.00 2024-05-31 09:33:55.000 152 21597.57 426.39 42697.65 47804.36 2024-05-31 09:33:56.000 152 21597.53 426.44 42697.65 88888.00 2024-05-31 09:33:57.000 152 21597.53 426.49 42697.68 88888.00 2024-05-31 09:33:58.000 152 21597.52 426.52 42697.69 88888.00 2024-05-31 09:33:59.000 152 21597.49 426.50 42697.67 88888.00 2024-05-31 09:34:00.000 152 21597.47 426.48 42697.65 47804.61 2024-05-31 09:34:01.000 152 21597.48 426.49 42697.65 88888.00 2024-05-31 09:34:02.000 152 21597.51 426.51 42697.68 88888.00 2024-05-31 09:34:03.000 152 21597.53 426.49 42697.73 88888.00 2024-05-31 09:34:04.000 152 21597.52 426.48 42697.77 88888.00 2024-05-31 09:34:05.000 152 21597.48 426.46 42697.76 47804.36 2024-05-31 09:34:06.000 152 21597.43 426.42 42697.72 88888.00 2024-05-31 09:34:07.000 152 21597.41 426.34 42697.68 88888.00 2024-05-31 09:34:08.000 152 21597.44 426.28 42697.65 88888.00 2024-05-31 09:34:09.000 152 21597.42 426.29 42697.62 88888.00 2024-05-31 09:34:10.000 152 21597.36 426.35 42697.59 47804.61 2024-05-31 09:34:11.000 152 21597.32 426.38 42697.59 88888.00 2024-05-31 09:34:12.000 152 21597.34 426.37 42697.61 88888.00 2024-05-31 09:34:13.000 152 21597.35 426.34 42697.61 88888.00 2024-05-31 09:34:14.000 152 21597.35 426.30 42697.63 88888.00 2024-05-31 09:34:15.000 152 21597.36 426.23 42697.65 47804.20 2024-05-31 09:34:16.000 152 21597.41 426.15 42697.62 88888.00 2024-05-31 09:34:17.000 152 21597.44 426.10 42697.57 88888.00 2024-05-31 09:34:18.000 152 21597.48 426.08 42697.57 88888.00 2024-05-31 09:34:19.000 152 21597.55 426.04 42697.57 88888.00 2024-05-31 09:34:20.000 152 21597.62 425.98 42697.57 47804.19 2024-05-31 09:34:21.000 152 21597.65 425.95 42697.56 88888.00 2024-05-31 09:34:22.000 152 21597.65 425.94 42697.54 88888.00 2024-05-31 09:34:23.000 152 21597.68 425.91 42697.53 88888.00 2024-05-31 09:34:24.000 152 21597.73 425.87 42697.52 88888.00 2024-05-31 09:34:25.000 152 21597.73 425.86 42697.53 47803.95 2024-05-31 09:34:26.000 152 21597.70 425.87 42697.56 88888.00 2024-05-31 09:34:27.000 152 21597.74 425.87 42697.55 88888.00 2024-05-31 09:34:28.000 152 21597.83 425.85 42697.52 88888.00 2024-05-31 09:34:29.000 152 21597.88 425.82 42697.50 88888.00 2024-05-31 09:34:30.000 152 21597.86 425.77 42697.51 47804.43 2024-05-31 09:34:31.000 152 21597.83 425.74 42697.53 88888.00 2024-05-31 09:34:32.000 152 21597.82 425.72 42697.52 88888.00 2024-05-31 09:34:33.000 152 21597.80 425.71 42697.48 88888.00 2024-05-31 09:34:34.000 152 21597.73 425.68 42697.46 88888.00 2024-05-31 09:34:35.000 152 21597.67 425.65 42697.43 47804.42 2024-05-31 09:34:36.000 152 21597.64 425.67 42697.39 88888.00 2024-05-31 09:34:37.000 152 21597.62 425.70 42697.34 88888.00 2024-05-31 09:34:38.000 152 21597.60 425.70 42697.32 88888.00 2024-05-31 09:34:39.000 152 21597.60 425.72 42697.34 88888.00 2024-05-31 09:34:40.000 152 21597.59 425.75 42697.38 47803.90 2024-05-31 09:34:41.000 152 21597.58 425.76 42697.38 88888.00 2024-05-31 09:34:42.000 152 21597.58 425.75 42697.35 88888.00 2024-05-31 09:34:43.000 152 21597.60 425.77 42697.34 88888.00 2024-05-31 09:34:44.000 152 21597.62 425.79 42697.40 88888.00 2024-05-31 09:34:45.000 152 21597.63 425.82 42697.43 47804.70 2024-05-31 09:34:46.000 152 21597.59 425.85 42697.41 88888.00 2024-05-31 09:34:47.000 152 21597.57 425.84 42697.39 88888.00 2024-05-31 09:34:48.000 152 21597.57 425.83 42697.38 88888.00 2024-05-31 09:34:49.000 152 21597.55 425.82 42697.36 88888.00 2024-05-31 09:34:50.000 152 21597.52 425.79 42697.39 47804.45 2024-05-31 09:34:51.000 152 21597.50 425.80 42697.46 88888.00 2024-05-31 09:34:52.000 152 21597.53 425.84 42697.52 88888.00 2024-05-31 09:34:53.000 152 21597.61 425.88 42697.54 88888.00 2024-05-31 09:34:54.000 152 21597.66 425.91 42697.57 88888.00 2024-05-31 09:34:55.000 152 21597.65 425.90 42697.57 47804.12 2024-05-31 09:34:56.000 152 21597.62 425.84 42697.56 88888.00 2024-05-31 09:34:57.000 152 21597.55 425.80 42697.52 88888.00 2024-05-31 09:34:58.000 152 21597.44 425.83 42697.47 88888.00 2024-05-31 09:34:59.000 152 21597.38 425.89 42697.46 88888.00 2024-05-31 09:35:00.000 152 21597.40 425.89 42697.49 47804.26 2024-05-31 09:35:01.000 152 21597.44 425.86 42697.53 88888.00 2024-05-31 09:35:02.000 152 21597.42 425.83 42697.54 88888.00 2024-05-31 09:35:03.000 152 21597.36 425.78 42697.51 88888.00 2024-05-31 09:35:04.000 152 21597.31 425.70 42697.47 88888.00 2024-05-31 09:35:05.000 152 21597.25 425.66 42697.46 47804.24 2024-05-31 09:35:06.000 152 21597.21 425.70 42697.47 88888.00 2024-05-31 09:35:07.000 152 21597.21 425.75 42697.50 88888.00 2024-05-31 09:35:08.000 152 21597.20 425.72 42697.52 88888.00 2024-05-31 09:35:09.000 152 21597.18 425.66 42697.52 88888.00 2024-05-31 09:35:10.000 152 21597.17 425.64 42697.49 47804.21 2024-05-31 09:35:11.000 152 21597.17 425.64 42697.44 88888.00 2024-05-31 09:35:12.000 152 21597.17 425.61 42697.40 88888.00 2024-05-31 09:35:13.000 152 21597.19 425.58 42697.41 88888.00 2024-05-31 09:35:14.000 152 21597.21 425.56 42697.46 88888.00 2024-05-31 09:35:15.000 152 21597.19 425.55 42697.52 47803.94 2024-05-31 09:35:16.000 152 21597.18 425.53 42697.51 88888.00 2024-05-31 09:35:17.000 152 21597.22 425.51 42697.50 88888.00 2024-05-31 09:35:18.000 152 21597.24 425.49 42697.51 88888.00 2024-05-31 09:35:19.000 152 21597.23 425.49 42697.52 88888.00 2024-05-31 09:35:20.000 152 21597.20 425.49 42697.52 47804.48 2024-05-31 09:35:21.000 152 21597.20 425.48 42697.56 88888.00 2024-05-31 09:35:22.000 152 21597.25 425.47 42697.57 88888.00 2024-05-31 09:35:23.000 152 21597.27 425.47 42697.52 88888.00 2024-05-31 09:35:24.000 152 21597.26 425.43 42697.47 88888.00 2024-05-31 09:35:25.000 152 21597.24 425.39 42697.45 47804.51 2024-05-31 09:35:26.000 152 21597.27 425.41 42697.45 88888.00 2024-05-31 09:35:27.000 152 21597.33 425.46 42697.43 88888.00 2024-05-31 09:35:28.000 152 21597.35 425.46 42697.39 88888.00 2024-05-31 09:35:29.000 152 21597.33 425.40 42697.40 88888.00 2024-05-31 09:35:30.000 152 21597.34 425.31 42697.44 47804.13 2024-05-31 09:35:31.000 152 21597.41 425.27 42697.49 88888.00 2024-05-31 09:35:32.000 152 21597.47 425.31 42697.53 88888.00 2024-05-31 09:35:33.000 152 21597.46 425.34 42697.53 88888.00 2024-05-31 09:35:34.000 152 21597.45 425.33 42697.50 88888.00 2024-05-31 09:35:35.000 152 21597.46 425.35 42697.48 47804.14 2024-05-31 09:35:36.000 152 21597.45 425.36 42697.51 88888.00 2024-05-31 09:35:37.000 152 21597.42 425.35 42697.52 88888.00 2024-05-31 09:35:38.000 152 21597.42 425.33 42697.52 88888.00 2024-05-31 09:35:39.000 152 21597.44 425.32 42697.52 88888.00 2024-05-31 09:35:40.000 152 21597.46 425.34 42697.52 47804.11 2024-05-31 09:35:41.000 152 21597.48 425.37 42697.54 88888.00 2024-05-31 09:35:42.000 152 21597.49 425.42 42697.54 88888.00 2024-05-31 09:35:43.000 152 21597.44 425.43 42697.52 88888.00 2024-05-31 09:35:44.000 152 21597.35 425.42 42697.52 88888.00 2024-05-31 09:35:45.000 152 21597.27 425.42 42697.55 47804.34 2024-05-31 09:35:46.000 152 21597.22 425.43 42697.55 88888.00 2024-05-31 09:35:47.000 152 21597.21 425.45 42697.54 88888.00 2024-05-31 09:35:48.000 152 21597.21 425.45 42697.57 88888.00 2024-05-31 09:35:49.000 152 21597.19 425.44 42697.55 88888.00 2024-05-31 09:35:50.000 152 21597.17 425.43 42697.49 47804.32 2024-05-31 09:35:51.000 152 21597.18 425.42 42697.45 88888.00 2024-05-31 09:35:52.000 152 21597.19 425.40 42697.46 88888.00 2024-05-31 09:35:53.000 152 21597.21 425.40 42697.46 88888.00 2024-05-31 09:35:54.000 152 21597.21 425.42 42697.43 88888.00 2024-05-31 09:35:55.000 152 21597.24 425.43 42697.44 47804.46 2024-05-31 09:35:56.000 152 21597.27 425.43 42697.50 88888.00 2024-05-31 09:35:57.000 152 21597.24 425.42 42697.51 88888.00 2024-05-31 09:35:58.000 152 21597.19 425.40 42697.52 88888.00 2024-05-31 09:35:59.000 152 21597.22 425.39 42697.60 88888.00 2024-05-31 09:36:00.000 152 21597.28 425.39 42697.65 99999.00 2024-05-31 09:36:01.000 152 21597.29 425.39 42697.59 99999.00 2024-05-31 09:36:02.000 152 21597.22 425.42 42697.54 99999.00 2024-05-31 09:36:03.000 152 21597.13 425.42 42697.53 99999.00 2024-05-31 09:36:04.000 152 21597.07 425.38 42697.52 99999.00 2024-05-31 09:36:05.000 152 21597.06 425.33 42697.50 47804.37 2024-05-31 09:36:06.000 152 21597.08 425.32 42697.55 88888.00 2024-05-31 09:36:07.000 152 21597.14 425.35 42697.61 88888.00 2024-05-31 09:36:08.000 152 21597.17 425.38 42697.62 88888.00 2024-05-31 09:36:09.000 152 21597.15 425.37 42697.61 88888.00 2024-05-31 09:36:10.000 152 21597.10 425.39 42697.60 47803.70 2024-05-31 09:36:11.000 152 21597.09 425.44 42697.59 88888.00 2024-05-31 09:36:12.000 152 21597.12 425.48 42697.58 88888.00 2024-05-31 09:36:13.000 152 21597.13 425.50 42697.59 88888.00 2024-05-31 09:36:14.000 152 21597.08 425.46 42697.60 88888.00 2024-05-31 09:36:15.000 152 21597.00 425.40 42697.59 47804.40 2024-05-31 09:36:16.000 152 21596.99 425.36 42697.57 88888.00 2024-05-31 09:36:17.000 152 21597.00 425.36 42697.57 88888.00 2024-05-31 09:36:18.000 152 21596.99 425.36 42697.61 88888.00 2024-05-31 09:36:19.000 152 21596.98 425.35 42697.61 88888.00 2024-05-31 09:36:20.000 152 21596.98 425.37 42697.59 47804.09 2024-05-31 09:36:21.000 152 21597.01 425.41 42697.59 88888.00 2024-05-31 09:36:22.000 152 21597.03 425.42 42697.61 88888.00 2024-05-31 09:36:23.000 152 21597.01 425.39 42697.62 88888.00 2024-05-31 09:36:24.000 152 21597.00 425.37 42697.62 88888.00 2024-05-31 09:36:25.000 152 21596.99 425.33 42697.62 47804.13 2024-05-31 09:36:26.000 152 21596.96 425.29 42697.64 88888.00 2024-05-31 09:36:27.000 152 21596.94 425.29 42697.65 88888.00 2024-05-31 09:36:28.000 152 21596.96 425.27 42697.64 88888.00 2024-05-31 09:36:29.000 152 21596.96 425.23 42697.62 88888.00 2024-05-31 09:36:30.000 152 21596.93 425.20 42697.60 47804.12 2024-05-31 09:36:31.000 152 21596.92 425.21 42697.59 88888.00 2024-05-31 09:36:32.000 152 21596.92 425.21 42697.59 88888.00 2024-05-31 09:36:33.000 152 21596.92 425.18 42697.58 88888.00 2024-05-31 09:36:34.000 152 21596.92 425.13 42697.57 88888.00 2024-05-31 09:36:35.000 152 21596.93 425.11 42697.59 47804.13 2024-05-31 09:36:36.000 152 21596.92 425.10 42697.60 88888.00 2024-05-31 09:36:37.000 152 21596.90 425.10 42697.61 88888.00 2024-05-31 09:36:38.000 152 21596.88 425.08 42697.61 88888.00 2024-05-31 09:36:39.000 152 21596.84 425.06 42697.57 88888.00 2024-05-31 09:36:40.000 152 21596.81 425.09 42697.56 47804.12 2024-05-31 09:36:41.000 152 21596.81 425.14 42697.60 88888.00 2024-05-31 09:36:42.000 152 21596.84 425.15 42697.62 88888.00 2024-05-31 09:36:43.000 152 21596.83 425.13 42697.61 88888.00 2024-05-31 09:36:44.000 152 21596.83 425.11 42697.59 88888.00 2024-05-31 09:36:45.000 152 21596.87 425.12 42697.59 47803.78 2024-05-31 09:36:46.000 152 21596.93 425.13 42697.58 88888.00 2024-05-31 09:36:47.000 152 21596.95 425.13 42697.56 88888.00 2024-05-31 09:36:48.000 152 21596.94 425.12 42697.52 88888.00 2024-05-31 09:36:49.000 152 21596.95 425.13 42697.53 88888.00 2024-05-31 09:36:50.000 152 21597.01 425.17 42697.57 47803.88 2024-05-31 09:36:51.000 152 21597.07 425.24 42697.59 88888.00 2024-05-31 09:36:52.000 152 21597.07 425.28 42697.60 88888.00 2024-05-31 09:36:53.000 152 21597.05 425.28 42697.61 88888.00 2024-05-31 09:36:54.000 152 21597.07 425.28 42697.62 88888.00 2024-05-31 09:36:55.000 152 21597.10 425.30 42697.63 47804.20 2024-05-31 09:36:56.000 152 21597.09 425.31 42697.65 88888.00 2024-05-31 09:36:57.000 152 21597.05 425.27 42697.65 88888.00 2024-05-31 09:36:58.000 152 21597.03 425.22 42697.62 88888.00 2024-05-31 09:36:59.000 152 21597.03 425.22 42697.60 88888.00 2024-05-31 09:37:00.000 152 21597.02 425.25 42697.62 47804.19 2024-05-31 09:37:01.000 152 21597.00 425.28 42697.63 88888.00 2024-05-31 09:37:02.000 152 21597.00 425.31 42697.61 88888.00 2024-05-31 09:37:03.000 152 21597.01 425.35 42697.56 88888.00 2024-05-31 09:37:04.000 152 21596.98 425.39 42697.52 88888.00 2024-05-31 09:37:05.000 152 21596.96 425.39 42697.51 47803.79 2024-05-31 09:37:06.000 152 21596.92 425.35 42697.54 88888.00 2024-05-31 09:37:07.000 152 21596.83 425.31 42697.60 88888.00 2024-05-31 09:37:08.000 152 21596.76 425.31 42697.62 88888.00 2024-05-31 09:37:09.000 152 21596.74 425.30 42697.61 88888.00 2024-05-31 09:37:10.000 152 21596.71 425.30 42697.61 47804.08 2024-05-31 09:37:11.000 152 21596.66 425.30 42697.62 88888.00 2024-05-31 09:37:12.000 152 21596.61 425.27 42697.63 88888.00 2024-05-31 09:37:13.000 152 21596.58 425.23 42697.64 88888.00 2024-05-31 09:37:14.000 152 21596.54 425.20 42697.64 88888.00 2024-05-31 09:37:15.000 152 21596.48 425.18 42697.62 47803.88 2024-05-31 09:37:16.000 152 21596.46 425.15 42697.63 88888.00 2024-05-31 09:37:17.000 152 21596.48 425.14 42697.65 88888.00 2024-05-31 09:37:18.000 152 21596.50 425.14 42697.65 88888.00 2024-05-31 09:37:19.000 152 21596.50 425.12 42697.68 88888.00 2024-05-31 09:37:20.000 152 21596.44 425.08 42697.69 47803.87 2024-05-31 09:37:21.000 152 21596.36 425.04 42697.67 88888.00 2024-05-31 09:37:22.000 152 21596.32 425.04 42697.66 88888.00 2024-05-31 09:37:23.000 152 21596.35 425.05 42697.63 88888.00 2024-05-31 09:37:24.000 152 21596.39 425.03 42697.59 88888.00 2024-05-31 09:37:25.000 152 21596.40 425.00 42697.57 47804.05 2024-05-31 09:37:26.000 152 21596.41 425.01 42697.56 88888.00 2024-05-31 09:37:27.000 152 21596.46 425.02 42697.56 88888.00 2024-05-31 09:37:28.000 152 21596.54 424.97 42697.55 88888.00 2024-05-31 09:37:29.000 152 21596.61 424.88 42697.55 88888.00 2024-05-31 09:37:30.000 152 21596.68 424.82 42697.55 47804.04 2024-05-31 09:37:31.000 152 21596.73 424.82 42697.56 88888.00 2024-05-31 09:37:32.000 152 21596.75 424.87 42697.59 88888.00 2024-05-31 09:37:33.000 152 21596.77 424.88 42697.59 88888.00 2024-05-31 09:37:34.000 152 21596.84 424.85 42697.56 88888.00 2024-05-31 09:37:35.000 152 21596.93 424.81 42697.56 47803.95 2024-05-31 09:37:36.000 152 21596.99 424.77 42697.61 88888.00 2024-05-31 09:37:37.000 152 21597.05 424.74 42697.65 88888.00 2024-05-31 09:37:38.000 152 21597.09 424.70 42697.66 88888.00 2024-05-31 09:37:39.000 152 21597.06 424.66 42697.64 88888.00 2024-05-31 09:37:40.000 152 21597.00 424.69 42697.61 47803.91 2024-05-31 09:37:41.000 152 21596.98 424.78 42697.61 88888.00 2024-05-31 09:37:42.000 152 21596.97 424.86 42697.62 88888.00 2024-05-31 09:37:43.000 152 21596.95 424.87 42697.64 88888.00 2024-05-31 09:37:44.000 152 21596.97 424.87 42697.64 88888.00 2024-05-31 09:37:45.000 152 21596.96 424.88 42697.64 47804.25 2024-05-31 09:37:46.000 152 21596.92 424.94 42697.62 88888.00 2024-05-31 09:37:47.000 152 21596.90 424.99 42697.59 88888.00 2024-05-31 09:37:48.000 152 21596.90 424.97 42697.57 88888.00 2024-05-31 09:37:49.000 152 21596.90 424.95 42697.59 88888.00 2024-05-31 09:37:50.000 152 21596.91 424.99 42697.63 47804.39 2024-05-31 09:37:51.000 152 21596.92 425.01 42697.66 88888.00 2024-05-31 09:37:52.000 152 21596.91 424.98 42697.64 88888.00 2024-05-31 09:37:53.000 152 21596.90 424.97 42697.61 88888.00 2024-05-31 09:37:54.000 152 21596.88 425.00 42697.57 88888.00 2024-05-31 09:37:55.000 152 21596.88 425.06 42697.57 47804.04 2024-05-31 09:37:56.000 152 21596.88 425.11 42697.60 88888.00 2024-05-31 09:37:57.000 152 21596.84 425.12 42697.62 88888.00 2024-05-31 09:37:58.000 152 21596.79 425.12 42697.63 88888.00 2024-05-31 09:37:59.000 152 21596.84 425.14 42697.66 88888.00 2024-05-31 09:38:00.000 152 21596.96 425.18 42697.69 47804.16 2024-05-31 09:38:01.000 152 21596.97 425.20 42697.66 88888.00 2024-05-31 09:38:02.000 152 21596.89 425.21 42697.61 88888.00 2024-05-31 09:38:03.000 152 21596.84 425.22 42697.57 88888.00 2024-05-31 09:38:04.000 152 21596.84 425.21 42697.55 88888.00 2024-05-31 09:38:05.000 152 21596.86 425.20 42697.52 47804.44 2024-05-31 09:38:06.000 152 21596.88 425.19 42697.53 88888.00 2024-05-31 09:38:07.000 152 21596.86 425.16 42697.56 88888.00 2024-05-31 09:38:08.000 152 21596.83 425.12 42697.58 88888.00 2024-05-31 09:38:09.000 152 21596.84 425.06 42697.59 88888.00 2024-05-31 09:38:10.000 152 21596.85 425.03 42697.56 47804.07 2024-05-31 09:38:11.000 152 21596.85 424.99 42697.50 88888.00 2024-05-31 09:38:12.000 152 21596.85 424.94 42697.45 88888.00 2024-05-31 09:38:13.000 152 21596.89 424.88 42697.48 88888.00 2024-05-31 09:38:14.000 152 21596.94 424.85 42697.51 88888.00 2024-05-31 09:38:15.000 152 21596.97 424.84 42697.50 47804.21 2024-05-31 09:38:16.000 152 21596.97 424.82 42697.48 88888.00 2024-05-31 09:38:17.000 152 21596.95 424.79 42697.49 88888.00 2024-05-31 09:38:18.000 152 21596.93 424.77 42697.50 88888.00 2024-05-31 09:38:19.000 152 21596.92 424.75 42697.48 88888.00 2024-05-31 09:38:20.000 152 21596.95 424.73 42697.45 47803.84 2024-05-31 09:38:21.000 152 21596.98 424.67 42697.45 88888.00 2024-05-31 09:38:22.000 152 21596.98 424.61 42697.44 88888.00 2024-05-31 09:38:23.000 152 21596.95 424.57 42697.43 88888.00 2024-05-31 09:38:24.000 152 21596.93 424.54 42697.41 88888.00 2024-05-31 09:38:25.000 152 21596.90 424.55 42697.40 47804.14 2024-05-31 09:38:26.000 152 21596.85 424.57 42697.40 88888.00 2024-05-31 09:38:27.000 152 21596.82 424.55 42697.39 88888.00 2024-05-31 09:38:28.000 152 21596.82 424.52 42697.41 88888.00 2024-05-31 09:38:29.000 152 21596.84 424.48 42697.41 88888.00 2024-05-31 09:38:30.000 152 21596.84 424.46 42697.41 47803.80 2024-05-31 09:38:31.000 152 21596.80 424.49 42697.37 88888.00 2024-05-31 09:38:32.000 152 21596.80 424.54 42697.34 88888.00 2024-05-31 09:38:33.000 152 21596.83 424.55 42697.33 88888.00 2024-05-31 09:38:34.000 152 21596.86 424.53 42697.34 88888.00 2024-05-31 09:38:35.000 152 21596.88 424.54 42697.36 47803.80 2024-05-31 09:38:36.000 152 21596.88 424.58 42697.36 88888.00 2024-05-31 09:38:37.000 152 21596.85 424.62 42697.34 88888.00 2024-05-31 09:38:38.000 152 21596.83 424.65 42697.31 88888.00 2024-05-31 09:38:39.000 152 21596.81 424.68 42697.32 88888.00 2024-05-31 09:38:40.000 152 21596.78 424.68 42697.36 47803.76 2024-05-31 09:38:41.000 152 21596.76 424.65 42697.35 88888.00 2024-05-31 09:38:42.000 152 21596.74 424.64 42697.32 88888.00 2024-05-31 09:38:43.000 152 21596.72 424.65 42697.30 88888.00 2024-05-31 09:38:44.000 152 21596.74 424.68 42697.31 88888.00 2024-05-31 09:38:45.000 152 21596.78 424.73 42697.32 47804.24 2024-05-31 09:38:46.000 152 21596.83 424.77 42697.34 88888.00 2024-05-31 09:38:47.000 152 21596.85 424.81 42697.38 88888.00 2024-05-31 09:38:48.000 152 21596.89 424.85 42697.40 88888.00 2024-05-31 09:38:49.000 152 21596.92 424.84 42697.41 88888.00 2024-05-31 09:38:50.000 152 21596.92 424.80 42697.43 47804.00 2024-05-31 09:38:51.000 152 21596.94 424.78 42697.46 88888.00 2024-05-31 09:38:52.000 152 21596.98 424.81 42697.51 88888.00 2024-05-31 09:38:53.000 152 21596.99 424.83 42697.57 88888.00 2024-05-31 09:38:54.000 152 21596.94 424.85 42697.60 88888.00 2024-05-31 09:38:55.000 152 21596.90 424.86 42697.59 47803.56 2024-05-31 09:38:56.000 152 21596.91 424.87 42697.57 88888.00 2024-05-31 09:38:57.000 152 21596.94 424.90 42697.54 88888.00 2024-05-31 09:38:58.000 152 21596.93 424.93 42697.50 88888.00 2024-05-31 09:38:59.000 152 21596.92 424.95 42697.48 88888.00 2024-05-31 09:39:00.000 152 21596.92 424.98 42697.52 47804.19 2024-05-31 09:39:01.000 152 21596.91 425.00 42697.59 88888.00 2024-05-31 09:39:02.000 152 21596.89 425.00 42697.63 88888.00 2024-05-31 09:39:03.000 152 21596.86 424.96 42697.62 88888.00 2024-05-31 09:39:04.000 152 21596.85 424.92 42697.57 88888.00 2024-05-31 09:39:05.000 152 21596.85 424.91 42697.54 47804.35 2024-05-31 09:39:06.000 152 21596.85 424.89 42697.50 88888.00 2024-05-31 09:39:07.000 152 21596.84 424.84 42697.47 88888.00 2024-05-31 09:39:08.000 152 21596.82 424.80 42697.45 88888.00 2024-05-31 09:39:09.000 152 21596.82 424.80 42697.42 88888.00 2024-05-31 09:39:10.000 152 21596.89 424.77 42697.41 47804.04 2024-05-31 09:39:11.000 152 21596.96 424.68 42697.39 88888.00 2024-05-31 09:39:12.000 152 21596.95 424.60 42697.32 88888.00 2024-05-31 09:39:13.000 152 21596.89 424.59 42697.27 88888.00 2024-05-31 09:39:14.000 152 21596.85 424.60 42697.29 88888.00 2024-05-31 09:39:15.000 152 21596.86 424.60 42697.34 47804.14 2024-05-31 09:39:16.000 152 21596.87 424.59 42697.38 88888.00 2024-05-31 09:39:17.000 152 21596.86 424.58 42697.39 88888.00 2024-05-31 09:39:18.000 152 21596.86 424.57 42697.38 88888.00 2024-05-31 09:39:19.000 152 21596.88 424.54 42697.38 88888.00 2024-05-31 09:39:20.000 152 21596.91 424.49 42697.39 47804.24 2024-05-31 09:39:21.000 152 21596.94 424.46 42697.41 88888.00 2024-05-31 09:39:22.000 152 21596.95 424.47 42697.41 88888.00 2024-05-31 09:39:23.000 152 21596.96 424.49 42697.40 88888.00 2024-05-31 09:39:24.000 152 21596.97 424.54 42697.39 88888.00 2024-05-31 09:39:25.000 152 21596.98 424.56 42697.38 47803.66 2024-05-31 09:39:26.000 152 21597.01 424.57 42697.38 88888.00 2024-05-31 09:39:27.000 152 21597.00 424.59 42697.38 88888.00 2024-05-31 09:39:28.000 152 21596.96 424.61 42697.38 88888.00 2024-05-31 09:39:29.000 152 21596.93 424.62 42697.40 88888.00 2024-05-31 09:39:30.000 152 21596.92 424.65 42697.44 47803.89 2024-05-31 09:39:31.000 152 21596.90 424.70 42697.46 88888.00 2024-05-31 09:39:32.000 152 21596.91 424.73 42697.47 88888.00 2024-05-31 09:39:33.000 152 21596.91 424.70 42697.49 88888.00 2024-05-31 09:39:34.000 152 21596.85 424.65 42697.48 88888.00 2024-05-31 09:39:35.000 152 21596.84 424.62 42697.47 47803.81 2024-05-31 09:39:36.000 152 21596.88 424.61 42697.48 88888.00 2024-05-31 09:39:37.000 152 21596.90 424.65 42697.49 88888.00 2024-05-31 09:39:38.000 152 21596.88 424.73 42697.43 88888.00 2024-05-31 09:39:39.000 152 21596.88 424.78 42697.38 88888.00 2024-05-31 09:39:40.000 152 21596.90 424.80 42697.39 47804.24 2024-05-31 09:39:41.000 152 21596.95 424.81 42697.43 88888.00 2024-05-31 09:39:42.000 152 21596.97 424.81 42697.44 88888.00 2024-05-31 09:39:43.000 152 21596.95 424.79 42697.44 88888.00 2024-05-31 09:39:44.000 152 21596.96 424.76 42697.46 88888.00 2024-05-31 09:39:45.000 152 21597.01 424.73 42697.46 47803.96 2024-05-31 09:39:46.000 152 21597.05 424.69 42697.44 88888.00 2024-05-31 09:39:47.000 152 21597.06 424.65 42697.43 88888.00 2024-05-31 09:39:48.000 152 21597.05 424.67 42697.43 88888.00 2024-05-31 09:39:49.000 152 21597.06 424.72 42697.46 88888.00 2024-05-31 09:39:50.000 152 21597.08 424.75 42697.50 47804.03 2024-05-31 09:39:51.000 152 21597.05 424.79 42697.50 88888.00 2024-05-31 09:39:52.000 152 21597.00 424.80 42697.49 88888.00 2024-05-31 09:39:53.000 152 21596.98 424.77 42697.50 88888.00 2024-05-31 09:39:54.000 152 21596.96 424.75 42697.48 88888.00 2024-05-31 09:39:55.000 152 21596.96 424.76 42697.47 47804.07 2024-05-31 09:39:56.000 152 21596.96 424.77 42697.48 88888.00 2024-05-31 09:39:57.000 152 21596.94 424.77 42697.48 88888.00 2024-05-31 09:39:58.000 152 21596.94 424.75 42697.46 88888.00 2024-05-31 09:39:59.000 152 21596.95 424.73 42697.44 88888.00 2024-05-31 09:40:00.000 152 21596.98 424.74 42697.45 47804.27 2024-05-31 09:40:01.000 152 21596.97 424.76 42697.46 88888.00 2024-05-31 09:40:02.000 152 21596.93 424.76 42697.44 88888.00 2024-05-31 09:40:03.000 152 21596.90 424.75 42697.41 88888.00 2024-05-31 09:40:04.000 152 21596.91 424.72 42697.38 88888.00 2024-05-31 09:40:05.000 152 21596.95 424.70 42697.37 47803.81 2024-05-31 09:40:06.000 152 21596.98 424.72 42697.39 88888.00 2024-05-31 09:40:07.000 152 21596.98 424.71 42697.39 88888.00 2024-05-31 09:40:08.000 152 21596.98 424.66 42697.38 88888.00 2024-05-31 09:40:09.000 152 21596.97 424.60 42697.36 88888.00 2024-05-31 09:40:10.000 152 21596.94 424.55 42697.36 47804.15 2024-05-31 09:40:11.000 152 21596.92 424.54 42697.35 88888.00 2024-05-31 09:40:12.000 152 21596.92 424.53 42697.34 88888.00 2024-05-31 09:40:13.000 152 21596.91 424.47 42697.31 88888.00 2024-05-31 09:40:14.000 152 21596.90 424.46 42697.30 88888.00 2024-05-31 09:40:15.000 152 21596.86 424.50 42697.28 47804.19 2024-05-31 09:40:16.000 152 21596.79 424.53 42697.26 88888.00 2024-05-31 09:40:17.000 152 21596.77 424.57 42697.28 88888.00 2024-05-31 09:40:18.000 152 21596.78 424.60 42697.34 88888.00 2024-05-31 09:40:19.000 152 21596.76 424.59 42697.38 88888.00 2024-05-31 09:40:20.000 152 21596.73 424.55 42697.40 47803.99 2024-05-31 09:40:21.000 152 21596.74 424.55 42697.41 88888.00 2024-05-31 09:40:22.000 152 21596.72 424.56 42697.39 88888.00 2024-05-31 09:40:23.000 152 21596.68 424.57 42697.35 88888.00 2024-05-31 09:40:24.000 152 21596.67 424.57 42697.35 88888.00 2024-05-31 09:40:25.000 152 21596.68 424.58 42697.39 47804.06 2024-05-31 09:40:26.000 152 21596.66 424.55 42697.42 88888.00 2024-05-31 09:40:27.000 152 21596.64 424.51 42697.41 88888.00 2024-05-31 09:40:28.000 152 21596.62 424.52 42697.43 88888.00 2024-05-31 09:40:29.000 152 21596.61 424.59 42697.44 88888.00 2024-05-31 09:40:30.000 152 21596.60 424.65 42697.43 47804.16 2024-05-31 09:40:31.000 152 21596.58 424.68 42697.47 88888.00 2024-05-31 09:40:32.000 152 21596.57 424.67 42697.55 88888.00 2024-05-31 09:40:33.000 152 21596.54 424.67 42697.59 88888.00 2024-05-31 09:40:34.000 152 21596.53 424.69 42697.60 88888.00 2024-05-31 09:40:35.000 152 21596.52 424.74 42697.59 47803.72 2024-05-31 09:40:36.000 152 21596.50 424.79 42697.53 88888.00 2024-05-31 09:40:37.000 152 21596.48 424.81 42697.47 88888.00 2024-05-31 09:40:38.000 152 21596.49 424.83 42697.50 88888.00 2024-05-31 09:40:39.000 152 21596.50 424.86 42697.57 88888.00 2024-05-31 09:40:40.000 152 21596.49 424.91 42697.65 47803.84 2024-05-31 09:40:41.000 152 21596.46 424.96 42697.70 88888.00 2024-05-31 09:40:42.000 152 21596.41 425.00 42697.72 88888.00 2024-05-31 09:40:43.000 152 21596.40 425.04 42697.73 88888.00 2024-05-31 09:40:44.000 152 21596.37 425.07 42697.79 88888.00 2024-05-31 09:40:45.000 152 21596.32 425.08 42697.82 47803.85 2024-05-31 09:40:46.000 152 21596.32 425.09 42697.79 88888.00 2024-05-31 09:40:47.000 152 21596.34 425.11 42697.77 88888.00 2024-05-31 09:40:48.000 152 21596.32 425.12 42697.82 88888.00 2024-05-31 09:40:49.000 152 21596.30 425.15 42697.89 88888.00 2024-05-31 09:40:50.000 152 21596.35 425.15 42697.87 47804.21 2024-05-31 09:40:51.000 152 21596.41 425.11 42697.84 88888.00 2024-05-31 09:40:52.000 152 21596.40 425.09 42697.86 88888.00 2024-05-31 09:40:53.000 152 21596.38 425.12 42697.89 88888.00 2024-05-31 09:40:54.000 152 21596.42 425.13 42697.87 88888.00 2024-05-31 09:40:55.000 152 21596.44 425.10 42697.84 47804.46 2024-05-31 09:40:56.000 152 21596.41 425.08 42697.83 88888.00 2024-05-31 09:40:57.000 152 21596.40 425.09 42697.84 88888.00 2024-05-31 09:40:58.000 152 21596.41 425.07 42697.85 88888.00 2024-05-31 09:40:59.000 152 21596.44 425.04 42697.84 88888.00 2024-05-31 09:41:00.000 152 21596.48 425.00 42697.82 47804.14 2024-05-31 09:41:01.000 152 21596.47 424.95 42697.82 88888.00 2024-05-31 09:41:02.000 152 21596.46 424.90 42697.83 88888.00 2024-05-31 09:41:03.000 152 21596.50 424.86 42697.81 88888.00 2024-05-31 09:41:04.000 152 21596.56 424.81 42697.77 88888.00 2024-05-31 09:41:05.000 152 21596.60 424.75 42697.77 47803.98 2024-05-31 09:41:06.000 152 21596.68 424.76 42697.82 88888.00 2024-05-31 09:41:07.000 152 21596.75 424.81 42697.86 88888.00 2024-05-31 09:41:08.000 152 21596.75 424.84 42697.85 88888.00 2024-05-31 09:41:09.000 152 21596.67 424.78 42697.78 88888.00 2024-05-31 09:41:10.000 152 21596.60 424.70 42697.71 47804.14 2024-05-31 09:41:11.000 152 21596.60 424.66 42697.69 88888.00 2024-05-31 09:41:12.000 152 21596.64 424.64 42697.70 88888.00 2024-05-31 09:41:13.000 152 21596.64 424.65 42697.71 88888.00 2024-05-31 09:41:14.000 152 21596.60 424.70 42697.74 88888.00 2024-05-31 09:41:15.000 152 21596.58 424.73 42697.78 47804.19 2024-05-31 09:41:16.000 152 21596.60 424.70 42697.79 88888.00 2024-05-31 09:41:17.000 152 21596.63 424.64 42697.77 88888.00 2024-05-31 09:41:18.000 152 21596.63 424.60 42697.71 88888.00 2024-05-31 09:41:19.000 152 21596.59 424.56 42697.67 88888.00 2024-05-31 09:41:20.000 152 21596.58 424.55 42697.67 47803.92 2024-05-31 09:41:21.000 152 21596.56 424.57 42697.67 88888.00 2024-05-31 09:41:22.000 152 21596.53 424.61 42697.63 88888.00 2024-05-31 09:41:23.000 152 21596.52 424.63 42697.60 88888.00 2024-05-31 09:41:24.000 152 21596.54 424.62 42697.61 88888.00 2024-05-31 09:41:25.000 152 21596.55 424.64 42697.66 47803.71 2024-05-31 09:41:26.000 152 21596.51 424.68 42697.68 88888.00 2024-05-31 09:41:27.000 152 21596.45 424.69 42697.64 88888.00 2024-05-31 09:41:28.000 152 21596.41 424.68 42697.62 88888.00 2024-05-31 09:41:29.000 152 21596.39 424.68 42697.65 88888.00 2024-05-31 09:41:30.000 152 21596.38 424.73 42697.68 47803.73 2024-05-31 09:41:31.000 152 21596.38 424.80 42697.67 88888.00 2024-05-31 09:41:32.000 152 21596.41 424.85 42697.66 88888.00 2024-05-31 09:41:33.000 152 21596.43 424.87 42697.70 88888.00 2024-05-31 09:41:34.000 152 21596.40 424.86 42697.75 88888.00 2024-05-31 09:41:35.000 152 21596.36 424.87 42697.79 47803.85 2024-05-31 09:41:36.000 152 21596.35 424.90 42697.80 88888.00 2024-05-31 09:41:37.000 152 21596.33 424.90 42697.81 88888.00 2024-05-31 09:41:38.000 152 21596.30 424.87 42697.82 88888.00 2024-05-31 09:41:39.000 152 21596.27 424.89 42697.82 88888.00 2024-05-31 09:41:40.000 152 21596.24 424.95 42697.82 47804.08 2024-05-31 09:41:41.000 152 21596.24 424.96 42697.84 88888.00 2024-05-31 09:41:42.000 152 21596.28 424.94 42697.87 88888.00 2024-05-31 09:41:43.000 152 21596.34 424.95 42697.89 88888.00 2024-05-31 09:41:44.000 152 21596.41 425.00 42697.90 88888.00 2024-05-31 09:41:45.000 152 21596.45 425.04 42697.90 47803.96 2024-05-31 09:41:46.000 152 21596.48 425.06 42697.88 88888.00 2024-05-31 09:41:47.000 152 21596.50 425.06 42697.86 88888.00 2024-05-31 09:41:48.000 152 21596.51 425.04 42697.88 88888.00 2024-05-31 09:41:49.000 152 21596.52 425.01 42697.93 88888.00 2024-05-31 09:41:50.000 152 21596.53 425.00 42697.96 47804.51 2024-05-31 09:41:51.000 152 21596.55 425.01 42698.00 88888.00 2024-05-31 09:41:52.000 152 21596.52 425.03 42698.01 88888.00 2024-05-31 09:41:53.000 152 21596.47 425.02 42698.00 88888.00 2024-05-31 09:41:54.000 152 21596.44 424.98 42698.02 88888.00 2024-05-31 09:41:55.000 152 21596.47 424.96 42698.02 47804.21 2024-05-31 09:41:56.000 152 21596.51 424.97 42698.00 88888.00 2024-05-31 09:41:57.000 152 21596.53 425.00 42697.98 88888.00 2024-05-31 09:41:58.000 152 21596.53 425.00 42698.00 88888.00 2024-05-31 09:41:59.000 152 21596.53 424.99 42698.02 88888.00 2024-05-31 09:42:00.000 152 21596.54 424.99 42698.02 47804.52 2024-05-31 09:42:01.000 152 21596.56 425.00 42698.01 88888.00 2024-05-31 09:42:02.000 152 21596.58 424.93 42697.96 88888.00 2024-05-31 09:42:03.000 152 21596.54 424.84 42697.91 88888.00 2024-05-31 09:42:04.000 152 21596.52 424.81 42697.90 88888.00 2024-05-31 09:42:05.000 152 21596.55 424.80 42697.89 47804.10 2024-05-31 09:42:06.000 152 21596.59 424.79 42697.89 88888.00 2024-05-31 09:42:07.000 152 21596.58 424.76 42697.86 88888.00 2024-05-31 09:42:08.000 152 21596.53 424.69 42697.81 88888.00 2024-05-31 09:42:09.000 152 21596.51 424.64 42697.77 88888.00 2024-05-31 09:42:10.000 152 21596.53 424.65 42697.78 47803.71 2024-05-31 09:42:11.000 152 21596.61 424.66 42697.81 88888.00 2024-05-31 09:42:12.000 152 21596.68 424.67 42697.81 88888.00 2024-05-31 09:42:13.000 152 21596.67 424.65 42697.78 88888.00 2024-05-31 09:42:14.000 152 21596.62 424.60 42697.78 88888.00 2024-05-31 09:42:15.000 152 21596.62 424.55 42697.81 47803.79 2024-05-31 09:42:16.000 152 21596.66 424.57 42697.81 88888.00 2024-05-31 09:42:17.000 152 21596.63 424.57 42697.77 88888.00 2024-05-31 09:42:18.000 152 21596.55 424.53 42697.72 88888.00 2024-05-31 09:42:19.000 152 21596.52 424.48 42697.69 88888.00 2024-05-31 09:42:20.000 152 21596.53 424.43 42697.68 47803.85 2024-05-31 09:42:21.000 152 21596.54 424.42 42697.71 88888.00 2024-05-31 09:42:22.000 152 21596.52 424.41 42697.74 88888.00 2024-05-31 09:42:23.000 152 21596.48 424.39 42697.73 88888.00 2024-05-31 09:42:24.000 152 21596.47 424.38 42697.69 88888.00 2024-05-31 09:42:25.000 152 21596.51 424.40 42697.68 47803.79 2024-05-31 09:42:26.000 152 21596.49 424.40 42697.67 88888.00 2024-05-31 09:42:27.000 152 21596.42 424.39 42697.64 88888.00 2024-05-31 09:42:28.000 152 21596.38 424.36 42697.64 88888.00 2024-05-31 09:42:29.000 152 21596.44 424.35 42697.68 88888.00 2024-05-31 09:42:30.000 152 21596.50 424.40 42697.72 47803.39 2024-05-31 09:42:31.000 152 21596.50 424.47 42697.72 88888.00 2024-05-31 09:42:32.000 152 21596.47 424.49 42697.71 88888.00 2024-05-31 09:42:33.000 152 21596.45 424.53 42697.72 88888.00 2024-05-31 09:42:34.000 152 21596.47 424.57 42697.73 88888.00 2024-05-31 09:42:35.000 152 21596.53 424.58 42697.69 47803.99 2024-05-31 09:42:36.000 152 21596.63 424.61 42697.65 88888.00 2024-05-31 09:42:37.000 152 21596.72 424.62 42697.67 88888.00 2024-05-31 09:42:38.000 152 21596.77 424.65 42697.70 88888.00 2024-05-31 09:42:39.000 152 21596.82 424.70 42697.73 88888.00 2024-05-31 09:42:40.000 152 21596.83 424.70 42697.79 47803.71 2024-05-31 09:42:41.000 152 21596.84 424.66 42697.82 88888.00 2024-05-31 09:42:42.000 152 21596.85 424.66 42697.84 88888.00 2024-05-31 09:42:43.000 152 21596.85 424.70 42697.84 88888.00 2024-05-31 09:42:44.000 152 21596.86 424.71 42697.84 88888.00 2024-05-31 09:42:45.000 152 21596.89 424.71 42697.83 47804.00 2024-05-31 09:42:46.000 152 21596.89 424.72 42697.83 88888.00 2024-05-31 09:42:47.000 152 21596.85 424.78 42697.84 88888.00 2024-05-31 09:42:48.000 152 21596.78 424.84 42697.84 88888.00 2024-05-31 09:42:49.000 152 21596.72 424.88 42697.84 88888.00 2024-05-31 09:42:50.000 152 21596.67 424.89 42697.85 47804.27 2024-05-31 09:42:51.000 152 21596.59 424.91 42697.86 88888.00 2024-05-31 09:42:52.000 152 21596.50 424.94 42697.86 88888.00 2024-05-31 09:42:53.000 152 21596.47 424.97 42697.89 88888.00 2024-05-31 09:42:54.000 152 21596.43 425.01 42697.92 88888.00 2024-05-31 09:42:55.000 152 21596.34 425.08 42697.93 47803.70 2024-05-31 09:42:56.000 152 21596.25 425.14 42697.93 88888.00 2024-05-31 09:42:57.000 152 21596.19 425.11 42697.95 88888.00 2024-05-31 09:42:58.000 152 21596.16 425.05 42697.95 88888.00 2024-05-31 09:42:59.000 152 21596.14 425.01 42697.92 88888.00 2024-05-31 09:43:00.000 152 21596.16 424.99 42697.88 47804.00 2024-05-31 09:43:01.000 152 21596.19 424.96 42697.86 88888.00 2024-05-31 09:43:02.000 152 21596.17 424.96 42697.84 88888.00 2024-05-31 09:43:03.000 152 21596.13 424.99 42697.83 88888.00 2024-05-31 09:43:04.000 152 21596.06 424.99 42697.83 88888.00 2024-05-31 09:43:05.000 152 21596.00 424.99 42697.86 47804.31 2024-05-31 09:43:06.000 152 21596.00 424.99 42697.89 88888.00 2024-05-31 09:43:07.000 152 21596.06 424.98 42697.86 88888.00 2024-05-31 09:43:08.000 152 21596.14 424.95 42697.82 88888.00 2024-05-31 09:43:09.000 152 21596.22 424.92 42697.84 88888.00 2024-05-31 09:43:10.000 152 21596.28 424.90 42697.85 47803.93 2024-05-31 09:43:11.000 152 21596.31 424.89 42697.82 88888.00 2024-05-31 09:43:12.000 152 21596.29 424.89 42697.79 88888.00 2024-05-31 09:43:13.000 152 21596.26 424.88 42697.77 88888.00 2024-05-31 09:43:14.000 152 21596.27 424.87 42697.76 88888.00 2024-05-31 09:43:15.000 152 21596.32 424.84 42697.77 47803.84 2024-05-31 09:43:16.000 152 21596.34 424.83 42697.79 88888.00 2024-05-31 09:43:17.000 152 21596.32 424.82 42697.79 88888.00 2024-05-31 09:43:18.000 152 21596.30 424.78 42697.76 88888.00 2024-05-31 09:43:19.000 152 21596.31 424.72 42697.71 88888.00 2024-05-31 09:43:20.000 152 21596.33 424.65 42697.68 47804.02 2024-05-31 09:43:21.000 152 21596.33 424.65 42697.67 88888.00 2024-05-31 09:43:22.000 152 21596.34 424.70 42697.69 88888.00 2024-05-31 09:43:23.000 152 21596.38 424.74 42697.70 88888.00 2024-05-31 09:43:24.000 152 21596.41 424.74 42697.73 88888.00 2024-05-31 09:43:25.000 152 21596.41 424.74 42697.74 47804.09 2024-05-31 09:43:26.000 152 21596.41 424.76 42697.72 88888.00 2024-05-31 09:43:27.000 152 21596.45 424.77 42697.68 88888.00 2024-05-31 09:43:28.000 152 21596.50 424.75 42697.67 88888.00 2024-05-31 09:43:29.000 152 21596.51 424.77 42697.72 88888.00 2024-05-31 09:43:30.000 152 21596.50 424.85 42697.80 47803.86 2024-05-31 09:43:31.000 152 21596.47 424.88 42697.84 88888.00 2024-05-31 09:43:32.000 152 21596.45 424.87 42697.83 88888.00 2024-05-31 09:43:33.000 152 21596.46 424.86 42697.82 88888.00 2024-05-31 09:43:34.000 152 21596.48 424.87 42697.81 88888.00 2024-05-31 09:43:35.000 152 21596.48 424.91 42697.81 47804.17 2024-05-31 09:43:36.000 152 21596.48 424.97 42697.81 88888.00 2024-05-31 09:43:37.000 152 21596.46 424.99 42697.79 88888.00 2024-05-31 09:43:38.000 152 21596.43 425.01 42697.78 88888.00 2024-05-31 09:43:39.000 152 21596.42 425.04 42697.78 88888.00 2024-05-31 09:43:40.000 152 21596.44 425.06 42697.79 47804.30 2024-05-31 09:43:41.000 152 21596.48 425.06 42697.81 88888.00 2024-05-31 09:43:42.000 152 21596.45 425.01 42697.81 88888.00 2024-05-31 09:43:43.000 152 21596.38 424.93 42697.81 88888.00 2024-05-31 09:43:44.000 152 21596.35 424.88 42697.81 88888.00 2024-05-31 09:43:45.000 152 21596.37 424.87 42697.80 47803.80 2024-05-31 09:43:46.000 152 21596.38 424.87 42697.81 88888.00 2024-05-31 09:43:47.000 152 21596.36 424.87 42697.82 88888.00 2024-05-31 09:43:48.000 152 21596.36 424.85 42697.81 88888.00 2024-05-31 09:43:49.000 152 21596.40 424.80 42697.77 88888.00 2024-05-31 09:43:50.000 152 21596.39 424.72 42697.74 47804.05 2024-05-31 09:43:51.000 152 21596.35 424.66 42697.72 88888.00 2024-05-31 09:43:52.000 152 21596.36 424.62 42697.72 88888.00 2024-05-31 09:43:53.000 152 21596.39 424.60 42697.75 88888.00 2024-05-31 09:43:54.000 152 21596.35 424.63 42697.76 88888.00 2024-05-31 09:43:55.000 152 21596.29 424.67 42697.73 47804.04 2024-05-31 09:43:56.000 152 21596.28 424.67 42697.69 88888.00 2024-05-31 09:43:57.000 152 21596.33 424.64 42697.68 88888.00 2024-05-31 09:43:58.000 152 21596.37 424.62 42697.70 88888.00 2024-05-31 09:43:59.000 152 21596.34 424.60 42697.71 88888.00 2024-05-31 09:44:00.000 152 21596.31 424.56 42697.68 47804.11 2024-05-31 09:44:01.000 152 21596.29 424.46 42697.65 88888.00 2024-05-31 09:44:02.000 152 21596.27 424.36 42697.63 88888.00 2024-05-31 09:44:03.000 152 21596.24 424.35 42697.62 88888.00 2024-05-31 09:44:04.000 152 21596.24 424.43 42697.58 88888.00 2024-05-31 09:44:05.000 152 21596.28 424.49 42697.53 47803.88 2024-05-31 09:44:06.000 152 21596.32 424.48 42697.50 88888.00 2024-05-31 09:44:07.000 152 21596.31 424.44 42697.51 88888.00 2024-05-31 09:44:08.000 152 21596.25 424.44 42697.52 88888.00 2024-05-31 09:44:09.000 152 21596.21 424.44 42697.56 88888.00 2024-05-31 09:44:10.000 152 21596.19 424.42 42697.57 47804.01 2024-05-31 09:44:11.000 152 21596.15 424.37 42697.55 88888.00 2024-05-31 09:44:12.000 152 21596.11 424.35 42697.54 88888.00 2024-05-31 09:44:13.000 152 21596.13 424.39 42697.55 88888.00 2024-05-31 09:44:14.000 152 21596.16 424.46 42697.57 88888.00 2024-05-31 09:44:15.000 152 21596.12 424.52 42697.59 47803.72 2024-05-31 09:44:16.000 152 21596.10 424.57 42697.61 88888.00 2024-05-31 09:44:17.000 152 21596.16 424.60 42697.64 88888.00 2024-05-31 09:44:18.000 152 21596.19 424.61 42697.65 88888.00 2024-05-31 09:44:19.000 152 21596.18 424.61 42697.66 88888.00 2024-05-31 09:44:20.000 152 21596.21 424.62 42697.69 47804.01 2024-05-31 09:44:21.000 152 21596.28 424.63 42697.72 88888.00 2024-05-31 09:44:22.000 152 21596.35 424.65 42697.70 88888.00 2024-05-31 09:44:23.000 152 21596.41 424.64 42697.68 88888.00 2024-05-31 09:44:24.000 152 21596.44 424.61 42697.68 88888.00 2024-05-31 09:44:25.000 152 21596.49 424.57 42697.70 47804.34 2024-05-31 09:44:26.000 152 21596.56 424.56 42697.70 88888.00 2024-05-31 09:44:27.000 152 21596.58 424.56 42697.68 88888.00 2024-05-31 09:44:28.000 152 21596.55 424.60 42697.69 88888.00 2024-05-31 09:44:29.000 152 21596.58 424.62 42697.71 88888.00 2024-05-31 09:44:30.000 152 21596.64 424.63 42697.69 47804.25 2024-05-31 09:44:31.000 152 21596.65 424.64 42697.69 88888.00 2024-05-31 09:44:32.000 152 21596.62 424.69 42697.72 88888.00 2024-05-31 09:44:33.000 152 21596.61 424.74 42697.79 88888.00 2024-05-31 09:44:34.000 152 21596.62 424.77 42697.82 88888.00 2024-05-31 09:44:35.000 152 21596.60 424.76 42697.79 47803.84 2024-05-31 09:44:36.000 152 21596.54 424.74 42697.73 88888.00 2024-05-31 09:44:37.000 152 21596.51 424.76 42697.72 88888.00 2024-05-31 09:44:38.000 152 21596.53 424.78 42697.73 88888.00 2024-05-31 09:44:39.000 152 21596.55 424.78 42697.70 88888.00 2024-05-31 09:44:40.000 152 21596.56 424.78 42697.67 47804.37 2024-05-31 09:44:41.000 152 21596.58 424.76 42697.62 88888.00 2024-05-31 09:44:42.000 152 21596.63 424.72 42697.57 88888.00 2024-05-31 09:44:43.000 152 21596.71 424.67 42697.54 88888.00 2024-05-31 09:44:44.000 152 21596.76 424.64 42697.54 88888.00 2024-05-31 09:44:45.000 152 21596.77 424.63 42697.56 47804.23 2024-05-31 09:44:46.000 152 21596.83 424.60 42697.60 88888.00 2024-05-31 09:44:47.000 152 21596.89 424.54 42697.62 88888.00 2024-05-31 09:44:48.000 152 21596.91 424.50 42697.59 88888.00 2024-05-31 09:44:49.000 152 21596.92 424.48 42697.54 88888.00 2024-05-31 09:44:50.000 152 21596.97 424.48 42697.49 47804.60 2024-05-31 09:44:51.000 152 21597.02 424.51 42697.46 88888.00 2024-05-31 09:44:52.000 152 21597.03 424.52 42697.44 88888.00 2024-05-31 09:44:53.000 152 21596.98 424.49 42697.41 88888.00 2024-05-31 09:44:54.000 152 21596.96 424.43 42697.40 88888.00 2024-05-31 09:44:55.000 152 21596.98 424.38 42697.43 47804.05 2024-05-31 09:44:56.000 152 21596.99 424.37 42697.45 88888.00 2024-05-31 09:44:57.000 152 21597.00 424.39 42697.46 88888.00 2024-05-31 09:44:58.000 152 21597.00 424.37 42697.43 88888.00 2024-05-31 09:44:59.000 152 21596.98 424.32 42697.38 88888.00 2024-05-31 09:45:00.000 152 21596.98 424.31 42697.38 47804.04 2024-05-31 09:45:01.000 152 21597.00 424.32 42697.37 88888.00 2024-05-31 09:45:02.000 152 21597.00 424.29 42697.37 88888.00 2024-05-31 09:45:03.000 152 21596.98 424.26 42697.39 88888.00 2024-05-31 09:45:04.000 152 21596.96 424.29 42697.43 88888.00 2024-05-31 09:45:05.000 152 21596.90 424.32 42697.46 47803.44 2024-05-31 09:45:06.000 152 21596.84 424.35 42697.45 88888.00 2024-05-31 09:45:07.000 152 21596.86 424.36 42697.41 88888.00 2024-05-31 09:45:08.000 152 21596.89 424.35 42697.40 88888.00 2024-05-31 09:45:09.000 152 21596.87 424.33 42697.44 88888.00 2024-05-31 09:45:10.000 152 21596.84 424.36 42697.48 47803.83 2024-05-31 09:45:11.000 152 21596.86 424.43 42697.48 88888.00 2024-05-31 09:45:12.000 152 21596.91 424.49 42697.47 88888.00 2024-05-31 09:45:13.000 152 21596.93 424.51 42697.48 88888.00 2024-05-31 09:45:14.000 152 21596.90 424.46 42697.46 88888.00 2024-05-31 09:45:15.000 152 21596.90 424.43 42697.43 47804.01 2024-05-31 09:45:16.000 152 21596.95 424.46 42697.40 88888.00 2024-05-31 09:45:17.000 152 21597.00 424.49 42697.41 88888.00 2024-05-31 09:45:18.000 152 21597.00 424.48 42697.46 88888.00 2024-05-31 09:45:19.000 152 21596.99 424.48 42697.49 88888.00 2024-05-31 09:45:20.000 152 21596.95 424.52 42697.51 47803.87 2024-05-31 09:45:21.000 152 21596.90 424.57 42697.51 88888.00 2024-05-31 09:45:22.000 152 21596.88 424.58 42697.50 88888.00 2024-05-31 09:45:23.000 152 21596.88 424.56 42697.51 88888.00 2024-05-31 09:45:24.000 152 21596.87 424.53 42697.54 88888.00 2024-05-31 09:45:25.000 152 21596.84 424.52 42697.58 47803.47 2024-05-31 09:45:26.000 152 21596.82 424.51 42697.59 88888.00 2024-05-31 09:45:27.000 152 21596.79 424.51 42697.56 88888.00 2024-05-31 09:45:28.000 152 21596.77 424.54 42697.57 88888.00 2024-05-31 09:45:29.000 152 21596.76 424.58 42697.60 88888.00 2024-05-31 09:45:30.000 152 21596.71 424.59 42697.64 47803.63 2024-05-31 09:45:31.000 152 21596.63 424.61 42697.65 88888.00 2024-05-31 09:45:32.000 152 21596.61 424.62 42697.65 88888.00 2024-05-31 09:45:33.000 152 21596.68 424.64 42697.68 88888.00 2024-05-31 09:45:34.000 152 21596.73 424.66 42697.70 88888.00 2024-05-31 09:45:35.000 152 21596.72 424.63 42697.69 47804.11 2024-05-31 09:45:36.000 152 21596.69 424.58 42697.65 88888.00 2024-05-31 09:45:37.000 152 21596.68 424.56 42697.61 88888.00 2024-05-31 09:45:38.000 152 21596.69 424.55 42697.55 88888.00 2024-05-31 09:45:39.000 152 21596.73 424.50 42697.49 88888.00 2024-05-31 09:45:40.000 152 21596.75 424.47 42697.45 47804.19 2024-05-31 09:45:41.000 152 21596.79 424.45 42697.47 88888.00 2024-05-31 09:45:42.000 152 21596.85 424.40 42697.50 88888.00 2024-05-31 09:45:43.000 152 21596.95 424.35 42697.51 88888.00 2024-05-31 09:45:44.000 152 21597.02 424.33 42697.50 88888.00 2024-05-31 09:45:45.000 152 21597.04 424.32 42697.47 47803.99 2024-05-31 09:45:46.000 152 21597.04 424.31 42697.43 88888.00 2024-05-31 09:45:47.000 152 21597.02 424.32 42697.41 88888.00 2024-05-31 09:45:48.000 152 21597.02 424.30 42697.40 88888.00 2024-05-31 09:45:49.000 152 21597.03 424.25 42697.41 88888.00 2024-05-31 09:45:50.000 152 21597.05 424.20 42697.41 47803.98 2024-05-31 09:45:51.000 152 21597.06 424.18 42697.39 88888.00 2024-05-31 09:45:52.000 152 21597.06 424.17 42697.40 88888.00 2024-05-31 09:45:53.000 152 21597.03 424.17 42697.44 88888.00 2024-05-31 09:45:54.000 152 21596.99 424.16 42697.49 88888.00 2024-05-31 09:45:55.000 152 21596.98 424.14 42697.53 47804.05 2024-05-31 09:45:56.000 152 21597.00 424.13 42697.52 88888.00 2024-05-31 09:45:57.000 152 21596.99 424.14 42697.49 88888.00 2024-05-31 09:45:58.000 152 21596.92 424.15 42697.48 88888.00 2024-05-31 09:45:59.000 152 21596.89 424.15 42697.50 88888.00 2024-05-31 09:46:00.000 152 21596.89 424.14 42697.53 47804.05 2024-05-31 09:46:01.000 152 21596.86 424.12 42697.52 88888.00 2024-05-31 09:46:02.000 152 21596.83 424.11 42697.48 88888.00 2024-05-31 09:46:03.000 152 21596.84 424.09 42697.45 88888.00 2024-05-31 09:46:04.000 152 21596.89 424.05 42697.43 88888.00 2024-05-31 09:46:05.000 152 21596.89 424.02 42697.39 47803.54 2024-05-31 09:46:06.000 152 21596.88 423.99 42697.36 88888.00 2024-05-31 09:46:07.000 152 21596.87 423.96 42697.35 88888.00 2024-05-31 09:46:08.000 152 21596.86 423.98 42697.35 88888.00 2024-05-31 09:46:09.000 152 21596.86 424.03 42697.33 88888.00 2024-05-31 09:46:10.000 152 21596.92 424.04 42697.33 47803.88 2024-05-31 09:46:11.000 152 21596.98 424.02 42697.36 88888.00 2024-05-31 09:46:12.000 152 21596.97 424.00 42697.36 88888.00 2024-05-31 09:46:13.000 152 21596.90 423.97 42697.34 88888.00 2024-05-31 09:46:14.000 152 21596.88 423.92 42697.32 88888.00 2024-05-31 09:46:15.000 152 21596.90 423.89 42697.33 47804.04 2024-05-31 09:46:16.000 152 21596.91 423.88 42697.35 88888.00 2024-05-31 09:46:17.000 152 21596.93 423.89 42697.36 88888.00 2024-05-31 09:46:18.000 152 21596.97 423.88 42697.36 88888.00 2024-05-31 09:46:19.000 152 21597.00 423.88 42697.36 88888.00 2024-05-31 09:46:20.000 152 21597.02 423.91 42697.33 47803.56 2024-05-31 09:46:21.000 152 21597.02 423.87 42697.29 88888.00 2024-05-31 09:46:22.000 152 21596.99 423.79 42697.27 88888.00 2024-05-31 09:46:23.000 152 21596.93 423.74 42697.27 88888.00 2024-05-31 09:46:24.000 152 21596.86 423.71 42697.28 88888.00 2024-05-31 09:46:25.000 152 21596.90 423.69 42697.26 47804.25 2024-05-31 09:46:26.000 152 21597.01 423.69 42697.23 88888.00 2024-05-31 09:46:27.000 152 21597.10 423.71 42697.21 88888.00 2024-05-31 09:46:28.000 152 21597.14 423.69 42697.18 88888.00 2024-05-31 09:46:29.000 152 21597.17 423.68 42697.17 88888.00 2024-05-31 09:46:30.000 152 21597.20 423.68 42697.18 47803.93 2024-05-31 09:46:31.000 152 21597.23 423.66 42697.17 88888.00 2024-05-31 09:46:32.000 152 21597.24 423.65 42697.14 88888.00 2024-05-31 09:46:33.000 152 21597.23 423.64 42697.12 88888.00 2024-05-31 09:46:34.000 152 21597.19 423.62 42697.07 88888.00 2024-05-31 09:46:35.000 152 21597.18 423.60 42697.03 47804.13 2024-05-31 09:46:36.000 152 21597.24 423.58 42697.02 88888.00 2024-05-31 09:46:37.000 152 21597.28 423.57 42696.98 88888.00 2024-05-31 09:46:38.000 152 21597.28 423.58 42696.97 88888.00 2024-05-31 09:46:39.000 152 21597.31 423.59 42696.98 88888.00 2024-05-31 09:46:40.000 152 21597.35 423.58 42697.02 47803.86 2024-05-31 09:46:41.000 152 21597.37 423.58 42697.06 88888.00 2024-05-31 09:46:42.000 152 21597.36 423.59 42697.07 88888.00 2024-05-31 09:46:43.000 152 21597.33 423.60 42697.12 88888.00 2024-05-31 09:46:44.000 152 21597.29 423.61 42697.17 88888.00 2024-05-31 09:46:45.000 152 21597.24 423.63 42697.19 47804.09 2024-05-31 09:46:46.000 152 21597.23 423.65 42697.18 88888.00 2024-05-31 09:46:47.000 152 21597.24 423.66 42697.16 88888.00 2024-05-31 09:46:48.000 152 21597.22 423.68 42697.16 88888.00 2024-05-31 09:46:49.000 152 21597.19 423.73 42697.16 88888.00 2024-05-31 09:46:50.000 152 21597.16 423.77 42697.14 47803.96 2024-05-31 09:46:51.000 152 21597.18 423.78 42697.12 88888.00 2024-05-31 09:46:52.000 152 21597.19 423.75 42697.14 88888.00 2024-05-31 09:46:53.000 152 21597.18 423.71 42697.14 88888.00 2024-05-31 09:46:54.000 152 21597.17 423.74 42697.14 88888.00 2024-05-31 09:46:55.000 152 21597.16 423.83 42697.16 47803.71 2024-05-31 09:46:56.000 152 21597.14 423.87 42697.18 88888.00 2024-05-31 09:46:57.000 152 21597.10 423.86 42697.18 88888.00 2024-05-31 09:46:58.000 152 21597.08 423.86 42697.18 88888.00 2024-05-31 09:46:59.000 152 21597.07 423.86 42697.19 88888.00 2024-05-31 09:47:00.000 152 21597.04 423.85 42697.16 47803.68 2024-05-31 09:47:01.000 152 21596.97 423.82 42697.12 88888.00 2024-05-31 09:47:02.000 152 21596.90 423.80 42697.10 88888.00 2024-05-31 09:47:03.000 152 21596.89 423.82 42697.13 88888.00 2024-05-31 09:47:04.000 152 21596.89 423.81 42697.16 88888.00 2024-05-31 09:47:05.000 152 21596.85 423.76 42697.17 47803.76 2024-05-31 09:47:06.000 152 21596.81 423.78 42697.18 88888.00 2024-05-31 09:47:07.000 152 21596.80 423.83 42697.21 88888.00 2024-05-31 09:47:08.000 152 21596.80 423.86 42697.25 88888.00 2024-05-31 09:47:09.000 152 21596.82 423.88 42697.29 88888.00 2024-05-31 09:47:10.000 152 21596.84 423.87 42697.30 47803.36 2024-05-31 09:47:11.000 152 21596.89 423.84 42697.26 88888.00 2024-05-31 09:47:12.000 152 21596.97 423.85 42697.22 88888.00 2024-05-31 09:47:13.000 152 21597.03 423.85 42697.20 88888.00 2024-05-31 09:47:14.000 152 21597.07 423.81 42697.19 88888.00 2024-05-31 09:47:15.000 152 21597.12 423.80 42697.19 47803.61 2024-05-31 09:47:16.000 152 21597.24 423.79 42697.24 88888.00 2024-05-31 09:47:17.000 152 21597.37 423.76 42697.31 88888.00 2024-05-31 09:47:18.000 152 21597.41 423.70 42697.35 88888.00 2024-05-31 09:47:19.000 152 21597.40 423.65 42697.32 88888.00 2024-05-31 09:47:20.000 152 21597.41 423.62 42697.21 47803.89 2024-05-31 09:47:21.000 152 21597.45 423.63 42697.13 88888.00 2024-05-31 09:47:22.000 152 21597.49 423.62 42697.11 88888.00 2024-05-31 09:47:23.000 152 21597.52 423.58 42697.12 88888.00 2024-05-31 09:47:24.000 152 21597.58 423.55 42697.12 88888.00 2024-05-31 09:47:25.000 152 21597.63 423.52 42697.13 47803.86 2024-05-31 09:47:26.000 152 21597.62 423.50 42697.12 88888.00 2024-05-31 09:47:27.000 152 21597.60 423.51 42697.08 88888.00 2024-05-31 09:47:28.000 152 21597.66 423.55 42697.05 88888.00 2024-05-31 09:47:29.000 152 21597.72 423.54 42697.03 88888.00 2024-05-31 09:47:30.000 152 21597.68 423.46 42697.02 47803.99 2024-05-31 09:47:31.000 152 21597.59 423.43 42697.03 88888.00 2024-05-31 09:47:32.000 152 21597.60 423.47 42697.06 88888.00 2024-05-31 09:47:33.000 152 21597.70 423.53 42697.07 88888.00 2024-05-31 09:47:34.000 152 21597.80 423.57 42697.08 88888.00 2024-05-31 09:47:35.000 152 21597.80 423.55 42697.06 47803.81 2024-05-31 09:47:36.000 152 21597.78 423.50 42697.01 88888.00 2024-05-31 09:47:37.000 152 21597.82 423.52 42697.01 88888.00 2024-05-31 09:47:38.000 152 21597.85 423.56 42697.03 88888.00 2024-05-31 09:47:39.000 152 21597.83 423.57 42697.01 88888.00 2024-05-31 09:47:40.000 152 21597.81 423.54 42696.98 47803.88 2024-05-31 09:47:41.000 152 21597.81 423.56 42696.98 88888.00 2024-05-31 09:47:42.000 152 21597.84 423.62 42697.00 88888.00 2024-05-31 09:47:43.000 152 21597.87 423.67 42697.02 88888.00 2024-05-31 09:47:44.000 152 21597.87 423.64 42697.02 88888.00 2024-05-31 09:47:45.000 152 21597.83 423.61 42697.02 47803.93 2024-05-31 09:47:46.000 152 21597.81 423.64 42697.00 88888.00 2024-05-31 09:47:47.000 152 21597.81 423.67 42696.99 88888.00 2024-05-31 09:47:48.000 152 21597.79 423.66 42697.00 88888.00 2024-05-31 09:47:49.000 152 21597.76 423.63 42697.04 88888.00 2024-05-31 09:47:50.000 152 21597.76 423.64 42697.10 47804.21 2024-05-31 09:47:51.000 152 21597.75 423.67 42697.10 88888.00 2024-05-31 09:47:52.000 152 21597.72 423.71 42697.05 88888.00 2024-05-31 09:47:53.000 152 21597.72 423.75 42697.03 88888.00 2024-05-31 09:47:54.000 152 21597.72 423.78 42697.05 88888.00 2024-05-31 09:47:55.000 152 21597.72 423.78 42697.07 47803.99 2024-05-31 09:47:56.000 152 21597.71 423.77 42697.07 88888.00 2024-05-31 09:47:57.000 152 21597.74 423.80 42697.07 88888.00 2024-05-31 09:47:58.000 152 21597.75 423.82 42697.04 88888.00 2024-05-31 09:47:59.000 152 21597.73 423.82 42697.00 88888.00 2024-05-31 09:48:00.000 152 21597.69 423.80 42696.96 47803.99 2024-05-31 09:48:01.000 152 21597.68 423.81 42696.97 88888.00 2024-05-31 09:48:02.000 152 21597.69 423.84 42697.01 88888.00 2024-05-31 09:48:03.000 152 21597.71 423.84 42697.02 88888.00 2024-05-31 09:48:04.000 152 21597.71 423.81 42697.00 88888.00 2024-05-31 09:48:05.000 152 21597.74 423.79 42697.01 47803.56 2024-05-31 09:48:06.000 152 21597.81 423.76 42697.02 88888.00 2024-05-31 09:48:07.000 152 21597.85 423.75 42697.00 88888.00 2024-05-31 09:48:08.000 152 21597.82 423.76 42696.98 88888.00 2024-05-31 09:48:09.000 152 21597.79 423.81 42696.96 88888.00 2024-05-31 09:48:10.000 152 21597.82 423.82 42696.93 47803.81 2024-05-31 09:48:11.000 152 21597.85 423.79 42696.89 88888.00 2024-05-31 09:48:12.000 152 21597.82 423.75 42696.88 88888.00 2024-05-31 09:48:13.000 152 21597.82 423.71 42696.85 88888.00 2024-05-31 09:48:14.000 152 21597.90 423.66 42696.82 88888.00 2024-05-31 09:48:15.000 152 21597.98 423.63 42696.82 47803.96 2024-05-31 09:48:16.000 152 21597.98 423.61 42696.82 88888.00 2024-05-31 09:48:17.000 152 21597.90 423.56 42696.80 88888.00 2024-05-31 09:48:18.000 152 21597.85 423.50 42696.79 88888.00 2024-05-31 09:48:19.000 152 21597.87 423.49 42696.78 88888.00 2024-05-31 09:48:20.000 152 21597.90 423.53 42696.77 47803.65 2024-05-31 09:48:21.000 152 21597.92 423.51 42696.79 88888.00 2024-05-31 09:48:22.000 152 21597.93 423.44 42696.82 88888.00 2024-05-31 09:48:23.000 152 21597.93 423.41 42696.83 88888.00 2024-05-31 09:48:24.000 152 21597.96 423.41 42696.81 88888.00 2024-05-31 09:48:25.000 152 21597.98 423.40 42696.76 47804.00 2024-05-31 09:48:26.000 152 21597.98 423.37 42696.73 88888.00 2024-05-31 09:48:27.000 152 21598.01 423.33 42696.73 88888.00 2024-05-31 09:48:28.000 152 21598.05 423.29 42696.73 88888.00 2024-05-31 09:48:29.000 152 21598.06 423.27 42696.73 88888.00 2024-05-31 09:48:30.000 152 21598.07 423.29 42696.73 47803.95 2024-05-31 09:48:31.000 152 21598.09 423.32 42696.73 88888.00 2024-05-31 09:48:32.000 152 21598.10 423.36 42696.72 88888.00 2024-05-31 09:48:33.000 152 21598.10 423.42 42696.71 88888.00 2024-05-31 09:48:34.000 152 21598.07 423.44 42696.68 88888.00 2024-05-31 09:48:35.000 152 21598.04 423.40 42696.66 47803.98 2024-05-31 09:48:36.000 152 21598.06 423.35 42696.66 88888.00 2024-05-31 09:48:37.000 152 21598.12 423.32 42696.67 88888.00 2024-05-31 09:48:38.000 152 21598.14 423.33 42696.68 88888.00 2024-05-31 09:48:39.000 152 21598.08 423.38 42696.69 88888.00 2024-05-31 09:48:40.000 152 21598.04 423.43 42696.70 47803.96 2024-05-31 09:48:41.000 152 21598.12 423.44 42696.69 88888.00 2024-05-31 09:48:42.000 152 21598.22 423.44 42696.66 88888.00 2024-05-31 09:48:43.000 152 21598.26 423.44 42696.66 88888.00 2024-05-31 09:48:44.000 152 21598.23 423.42 42696.68 88888.00 2024-05-31 09:48:45.000 152 21598.22 423.40 42696.68 47804.36 2024-05-31 09:48:46.000 152 21598.24 423.41 42696.67 88888.00 2024-05-31 09:48:47.000 152 21598.28 423.41 42696.69 88888.00 2024-05-31 09:48:48.000 152 21598.31 423.43 42696.73 88888.00 2024-05-31 09:48:49.000 152 21598.31 423.45 42696.72 88888.00 2024-05-31 09:48:50.000 152 21598.27 423.45 42696.69 47804.01 2024-05-31 09:48:51.000 152 21598.27 423.47 42696.67 88888.00 2024-05-31 09:48:52.000 152 21598.28 423.53 42696.65 88888.00 2024-05-31 09:48:53.000 152 21598.27 423.59 42696.66 88888.00 2024-05-31 09:48:54.000 152 21598.23 423.58 42696.69 88888.00 2024-05-31 09:48:55.000 152 21598.26 423.56 42696.77 47803.95 2024-05-31 09:48:56.000 152 21598.32 423.53 42696.82 88888.00 2024-05-31 09:48:57.000 152 21598.32 423.50 42696.81 88888.00 2024-05-31 09:48:58.000 152 21598.29 423.47 42696.76 88888.00 2024-05-31 09:48:59.000 152 21598.29 423.45 42696.70 88888.00 2024-05-31 09:49:00.000 152 21598.29 423.45 42696.69 47804.15 2024-05-31 09:49:01.000 152 21598.29 423.46 42696.73 88888.00 2024-05-31 09:49:02.000 152 21598.28 423.45 42696.74 88888.00 2024-05-31 09:49:03.000 152 21598.24 423.44 42696.69 88888.00 2024-05-31 09:49:04.000 152 21598.17 423.40 42696.68 88888.00 2024-05-31 09:49:05.000 152 21598.13 423.38 42696.72 47803.87 2024-05-31 09:49:06.000 152 21598.17 423.40 42696.77 88888.00 2024-05-31 09:49:07.000 152 21598.23 423.40 42696.76 88888.00 2024-05-31 09:49:08.000 152 21598.25 423.38 42696.75 88888.00 2024-05-31 09:49:09.000 152 21598.25 423.40 42696.79 88888.00 2024-05-31 09:49:10.000 152 21598.24 423.43 42696.81 47803.75 2024-05-31 09:49:11.000 152 21598.24 423.41 42696.79 88888.00 2024-05-31 09:49:12.000 152 21598.26 423.36 42696.77 88888.00 2024-05-31 09:49:13.000 152 21598.29 423.33 42696.75 88888.00 2024-05-31 09:49:14.000 152 21598.29 423.32 42696.72 88888.00 2024-05-31 09:49:15.000 152 21598.26 423.30 42696.69 47803.96 2024-05-31 09:49:16.000 152 21598.24 423.28 42696.67 88888.00 2024-05-31 09:49:17.000 152 21598.30 423.26 42696.66 88888.00 2024-05-31 09:49:18.000 152 21598.38 423.23 42696.67 88888.00 2024-05-31 09:49:19.000 152 21598.43 423.20 42696.71 88888.00 2024-05-31 09:49:20.000 152 21598.42 423.19 42696.75 47803.89 2024-05-31 09:49:21.000 152 21598.40 423.18 42696.73 88888.00 2024-05-31 09:49:22.000 152 21598.41 423.21 42696.70 88888.00 2024-05-31 09:49:23.000 152 21598.44 423.24 42696.73 88888.00 2024-05-31 09:49:24.000 152 21598.43 423.23 42696.75 88888.00 2024-05-31 09:49:25.000 152 21598.39 423.20 42696.73 47803.76 2024-05-31 09:49:26.000 152 21598.35 423.21 42696.69 88888.00 2024-05-31 09:49:27.000 152 21598.34 423.23 42696.68 88888.00 2024-05-31 09:49:28.000 152 21598.35 423.28 42696.69 88888.00 2024-05-31 09:49:29.000 152 21598.34 423.30 42696.69 88888.00 2024-05-31 09:49:30.000 152 21598.32 423.28 42696.69 47803.93 2024-05-31 09:49:31.000 152 21598.31 423.28 42696.71 88888.00 2024-05-31 09:49:32.000 152 21598.32 423.33 42696.73 88888.00 2024-05-31 09:49:33.000 152 21598.37 423.35 42696.75 88888.00 2024-05-31 09:49:34.000 152 21598.44 423.34 42696.77 88888.00 2024-05-31 09:49:35.000 152 21598.48 423.32 42696.77 47804.43 2024-05-31 09:49:36.000 152 21598.45 423.31 42696.71 88888.00 2024-05-31 09:49:37.000 152 21598.45 423.31 42696.65 88888.00 2024-05-31 09:49:38.000 152 21598.47 423.31 42696.63 88888.00 2024-05-31 09:49:39.000 152 21598.46 423.33 42696.66 88888.00 2024-05-31 09:49:40.000 152 21598.47 423.35 42696.67 47804.00 2024-05-31 09:49:41.000 152 21598.53 423.33 42696.66 88888.00 2024-05-31 09:49:42.000 152 21598.56 423.30 42696.64 88888.00 2024-05-31 09:49:43.000 152 21598.56 423.30 42696.62 88888.00 2024-05-31 09:49:44.000 152 21598.58 423.29 42696.63 88888.00 2024-05-31 09:49:45.000 152 21598.65 423.29 42696.66 47803.72 2024-05-31 09:49:46.000 152 21598.66 423.32 42696.66 88888.00 2024-05-31 09:49:47.000 152 21598.58 423.32 42696.64 88888.00 2024-05-31 09:49:48.000 152 21598.50 423.26 42696.65 88888.00 2024-05-31 09:49:49.000 152 21598.49 423.19 42696.66 88888.00 2024-05-31 09:49:50.000 152 21598.48 423.19 42696.65 47803.97 2024-05-31 09:49:51.000 152 21598.43 423.20 42696.65 88888.00 2024-05-31 09:49:52.000 152 21598.44 423.20 42696.68 88888.00 2024-05-31 09:49:53.000 152 21598.50 423.20 42696.71 88888.00 2024-05-31 09:49:54.000 152 21598.51 423.16 42696.70 88888.00 2024-05-31 09:49:55.000 152 21598.48 423.08 42696.66 47803.82 2024-05-31 09:49:56.000 152 21598.44 423.02 42696.62 88888.00 2024-05-31 09:49:57.000 152 21598.44 423.00 42696.62 88888.00 2024-05-31 09:49:58.000 152 21598.52 423.01 42696.64 88888.00 2024-05-31 09:49:59.000 152 21598.63 423.01 42696.64 88888.00 2024-05-31 09:50:00.000 152 21598.72 422.99 42696.62 47803.87 2024-05-31 09:50:01.000 152 21598.75 422.98 42696.64 88888.00 2024-05-31 09:50:02.000 152 21598.73 423.00 42696.63 88888.00 2024-05-31 09:50:03.000 152 21598.72 423.00 42696.57 88888.00 2024-05-31 09:50:04.000 152 21598.73 422.96 42696.51 88888.00 2024-05-31 09:50:05.000 152 21598.72 422.89 42696.50 47804.09 2024-05-31 09:50:06.000 152 21598.72 422.82 42696.50 88888.00 2024-05-31 09:50:07.000 152 21598.76 422.80 42696.53 88888.00 2024-05-31 09:50:08.000 152 21598.78 422.84 42696.52 88888.00 2024-05-31 09:50:09.000 152 21598.78 422.86 42696.48 88888.00 2024-05-31 09:50:10.000 152 21598.79 422.86 42696.45 47803.89 2024-05-31 09:50:11.000 152 21598.81 422.86 42696.41 88888.00 2024-05-31 09:50:12.000 152 21598.82 422.85 42696.39 88888.00 2024-05-31 09:50:13.000 152 21598.81 422.83 42696.38 88888.00 2024-05-31 09:50:14.000 152 21598.81 422.82 42696.39 88888.00 2024-05-31 09:50:15.000 152 21598.80 422.83 42696.44 47804.04 2024-05-31 09:50:16.000 152 21598.78 422.83 42696.48 88888.00 2024-05-31 09:50:17.000 152 21598.74 422.81 42696.50 88888.00 2024-05-31 09:50:18.000 152 21598.74 422.82 42696.50 88888.00 2024-05-31 09:50:19.000 152 21598.75 422.81 42696.48 88888.00 2024-05-31 09:50:20.000 152 21598.75 422.79 42696.47 47804.21 2024-05-31 09:50:21.000 152 21598.78 422.80 42696.46 88888.00 2024-05-31 09:50:22.000 152 21598.84 422.82 42696.45 88888.00 2024-05-31 09:50:23.000 152 21598.89 422.83 42696.44 88888.00 2024-05-31 09:50:24.000 152 21598.90 422.78 42696.45 88888.00 2024-05-31 09:50:25.000 152 21598.86 422.70 42696.48 47803.67 2024-05-31 09:50:26.000 152 21598.81 422.66 42696.51 88888.00 2024-05-31 09:50:27.000 152 21598.80 422.66 42696.54 88888.00 2024-05-31 09:50:28.000 152 21598.81 422.68 42696.53 88888.00 2024-05-31 09:50:29.000 152 21598.84 422.72 42696.49 88888.00 2024-05-31 09:50:30.000 152 21598.85 422.75 42696.45 47803.80 2024-05-31 09:50:31.000 152 21598.80 422.73 42696.43 88888.00 2024-05-31 09:50:32.000 152 21598.75 422.68 42696.44 88888.00 2024-05-31 09:50:33.000 152 21598.74 422.67 42696.45 88888.00 2024-05-31 09:50:34.000 152 21598.75 422.66 42696.44 88888.00 2024-05-31 09:50:35.000 152 21598.76 422.66 42696.44 47803.86 2024-05-31 09:50:36.000 152 21598.75 422.67 42696.44 88888.00 2024-05-31 09:50:37.000 152 21598.69 422.69 42696.39 88888.00 2024-05-31 09:50:38.000 152 21598.62 422.68 42696.36 88888.00 2024-05-31 09:50:39.000 152 21598.57 422.65 42696.37 88888.00 2024-05-31 09:50:40.000 152 21598.55 422.62 42696.36 47803.90 2024-05-31 09:50:41.000 152 21598.57 422.62 42696.34 88888.00 2024-05-31 09:50:42.000 152 21598.53 422.64 42696.38 88888.00 2024-05-31 09:50:43.000 152 21598.42 422.66 42696.44 88888.00 2024-05-31 09:50:44.000 152 21598.34 422.70 42696.46 88888.00 2024-05-31 09:50:45.000 152 21598.32 422.73 42696.44 47804.00 2024-05-31 09:50:46.000 152 21598.32 422.74 42696.41 88888.00 2024-05-31 09:50:47.000 152 21598.32 422.73 42696.40 88888.00 2024-05-31 09:50:48.000 152 21598.30 422.70 42696.43 88888.00 2024-05-31 09:50:49.000 152 21598.27 422.71 42696.48 88888.00 2024-05-31 09:50:50.000 152 21598.29 422.77 42696.51 47803.67 2024-05-31 09:50:51.000 152 21598.35 422.80 42696.52 88888.00 2024-05-31 09:50:52.000 152 21598.37 422.79 42696.54 88888.00 2024-05-31 09:50:53.000 152 21598.35 422.78 42696.53 88888.00 2024-05-31 09:50:54.000 152 21598.32 422.76 42696.50 88888.00 2024-05-31 09:50:55.000 152 21598.33 422.75 42696.47 47803.90 2024-05-31 09:50:56.000 152 21598.41 422.73 42696.44 88888.00 2024-05-31 09:50:57.000 152 21598.46 422.70 42696.44 88888.00 2024-05-31 09:50:58.000 152 21598.44 422.71 42696.47 88888.00 2024-05-31 09:50:59.000 152 21598.45 422.74 42696.52 88888.00 2024-05-31 09:51:00.000 152 21598.47 422.75 42696.54 47803.99 2024-05-31 09:51:01.000 152 21598.46 422.72 42696.52 88888.00 2024-05-31 09:51:02.000 152 21598.46 422.65 42696.49 88888.00 2024-05-31 09:51:03.000 152 21598.47 422.59 42696.47 88888.00 2024-05-31 09:51:04.000 152 21598.48 422.58 42696.46 88888.00 2024-05-31 09:51:05.000 152 21598.47 422.62 42696.47 47803.89 2024-05-31 09:51:06.000 152 21598.44 422.64 42696.52 88888.00 2024-05-31 09:51:07.000 152 21598.40 422.61 42696.59 88888.00 2024-05-31 09:51:08.000 152 21598.38 422.56 42696.61 88888.00 2024-05-31 09:51:09.000 152 21598.37 422.54 42696.60 88888.00 2024-05-31 09:51:10.000 152 21598.35 422.54 42696.57 47803.38 2024-05-31 09:51:11.000 152 21598.34 422.53 42696.57 88888.00 2024-05-31 09:51:12.000 152 21598.34 422.51 42696.59 88888.00 2024-05-31 09:51:13.000 152 21598.37 422.49 42696.61 88888.00 2024-05-31 09:51:14.000 152 21598.35 422.47 42696.59 88888.00 2024-05-31 09:51:15.000 152 21598.30 422.48 42696.59 47804.06 2024-05-31 09:51:16.000 152 21598.29 422.46 42696.59 88888.00 2024-05-31 09:51:17.000 152 21598.32 422.43 42696.59 88888.00 2024-05-31 09:51:18.000 152 21598.32 422.43 42696.60 88888.00 2024-05-31 09:51:19.000 152 21598.29 422.46 42696.61 88888.00 2024-05-31 09:51:20.000 152 21598.28 422.50 42696.57 47803.70 2024-05-31 09:51:21.000 152 21598.28 422.52 42696.56 88888.00 2024-05-31 09:51:22.000 152 21598.31 422.50 42696.58 88888.00 2024-05-31 09:51:23.000 152 21598.32 422.45 42696.59 88888.00 2024-05-31 09:51:24.000 152 21598.28 422.43 42696.57 88888.00 2024-05-31 09:51:25.000 152 21598.24 422.42 42696.55 47803.64 2024-05-31 09:51:26.000 152 21598.26 422.42 42696.55 88888.00 2024-05-31 09:51:27.000 152 21598.29 422.44 42696.59 88888.00 2024-05-31 09:51:28.000 152 21598.26 422.42 42696.65 88888.00 2024-05-31 09:51:29.000 152 21598.26 422.39 42696.69 88888.00 2024-05-31 09:51:30.000 152 21598.34 422.38 42696.70 47804.15 2024-05-31 09:51:31.000 152 21598.42 422.39 42696.71 88888.00 2024-05-31 09:51:32.000 152 21598.46 422.42 42696.70 88888.00 2024-05-31 09:51:33.000 152 21598.49 422.42 42696.69 88888.00 2024-05-31 09:51:34.000 152 21598.52 422.40 42696.67 88888.00 2024-05-31 09:51:35.000 152 21598.47 422.39 42696.65 47803.76 2024-05-31 09:51:36.000 152 21598.39 422.39 42696.64 88888.00 2024-05-31 09:51:37.000 152 21598.40 422.39 42696.64 88888.00 2024-05-31 09:51:38.000 152 21598.45 422.40 42696.65 88888.00 2024-05-31 09:51:39.000 152 21598.48 422.38 42696.66 88888.00 2024-05-31 09:51:40.000 152 21598.49 422.37 42696.68 47803.87 2024-05-31 09:51:41.000 152 21598.50 422.39 42696.70 88888.00 2024-05-31 09:51:42.000 152 21598.52 422.38 42696.70 88888.00 2024-05-31 09:51:43.000 152 21598.50 422.35 42696.68 88888.00 2024-05-31 09:51:44.000 152 21598.46 422.33 42696.66 88888.00 2024-05-31 09:51:45.000 152 21598.47 422.35 42696.64 47804.06 2024-05-31 09:51:46.000 152 21598.52 422.38 42696.63 88888.00 2024-05-31 09:51:47.000 152 21598.55 422.38 42696.65 88888.00 2024-05-31 09:51:48.000 152 21598.53 422.34 42696.68 88888.00 2024-05-31 09:51:49.000 152 21598.54 422.32 42696.71 88888.00 2024-05-31 09:51:50.000 152 21598.59 422.32 42696.71 47803.94 2024-05-31 09:51:51.000 152 21598.62 422.29 42696.70 88888.00 2024-05-31 09:51:52.000 152 21598.64 422.25 42696.69 88888.00 2024-05-31 09:51:53.000 152 21598.66 422.27 42696.69 88888.00 2024-05-31 09:51:54.000 152 21598.66 422.30 42696.69 88888.00 2024-05-31 09:51:55.000 152 21598.65 422.32 42696.72 47803.83 2024-05-31 09:51:56.000 152 21598.64 422.36 42696.76 88888.00 2024-05-31 09:51:57.000 152 21598.66 422.34 42696.78 88888.00 2024-05-31 09:51:58.000 152 21598.71 422.27 42696.77 88888.00 2024-05-31 09:51:59.000 152 21598.73 422.25 42696.73 88888.00 2024-05-31 09:52:00.000 152 21598.72 422.26 42696.69 47804.18 2024-05-31 09:52:01.000 152 21598.73 422.25 42696.67 88888.00 2024-05-31 09:52:02.000 152 21598.73 422.22 42696.66 88888.00 2024-05-31 09:52:03.000 152 21598.69 422.22 42696.64 88888.00 2024-05-31 09:52:04.000 152 21598.68 422.23 42696.63 88888.00 2024-05-31 09:52:05.000 152 21598.69 422.22 42696.63 47803.98 2024-05-31 09:52:06.000 152 21598.69 422.19 42696.61 88888.00 2024-05-31 09:52:07.000 152 21598.69 422.17 42696.61 88888.00 2024-05-31 09:52:08.000 152 21598.68 422.19 42696.64 88888.00 2024-05-31 09:52:09.000 152 21598.68 422.20 42696.65 88888.00 2024-05-31 09:52:10.000 152 21598.65 422.16 42696.59 47803.79 2024-05-31 09:52:11.000 152 21598.62 422.14 42696.49 88888.00 2024-05-31 09:52:12.000 152 21598.60 422.17 42696.44 88888.00 2024-05-31 09:52:13.000 152 21598.61 422.19 42696.45 88888.00 2024-05-31 09:52:14.000 152 21598.62 422.18 42696.48 88888.00 2024-05-31 09:52:15.000 152 21598.62 422.16 42696.50 47803.65 2024-05-31 09:52:16.000 152 21598.59 422.15 42696.51 88888.00 2024-05-31 09:52:17.000 152 21598.58 422.14 42696.53 88888.00 2024-05-31 09:52:18.000 152 21598.60 422.18 42696.54 88888.00 2024-05-31 09:52:19.000 152 21598.64 422.21 42696.55 88888.00 2024-05-31 09:52:20.000 152 21598.66 422.20 42696.57 47803.95 2024-05-31 09:52:21.000 152 21598.61 422.15 42696.57 88888.00 2024-05-31 09:52:22.000 152 21598.55 422.12 42696.59 88888.00 2024-05-31 09:52:23.000 152 21598.53 422.11 42696.59 88888.00 2024-05-31 09:52:24.000 152 21598.53 422.11 42696.54 88888.00 2024-05-31 09:52:25.000 152 21598.50 422.13 42696.51 47803.80 2024-05-31 09:52:26.000 152 21598.45 422.13 42696.53 88888.00 2024-05-31 09:52:27.000 152 21598.44 422.13 42696.55 88888.00 2024-05-31 09:52:28.000 152 21598.43 422.14 42696.54 88888.00 2024-05-31 09:52:29.000 152 21598.42 422.13 42696.53 88888.00 2024-05-31 09:52:30.000 152 21598.45 422.11 42696.51 47803.66 2024-05-31 09:52:31.000 152 21598.46 422.10 42696.49 88888.00 2024-05-31 09:52:32.000 152 21598.44 422.08 42696.48 88888.00 2024-05-31 09:52:33.000 152 21598.43 422.05 42696.51 88888.00 2024-05-31 09:52:34.000 152 21598.44 422.04 42696.54 88888.00 2024-05-31 09:52:35.000 152 21598.44 422.05 42696.54 47803.71 2024-05-31 09:52:36.000 152 21598.43 422.02 42696.53 88888.00 2024-05-31 09:52:37.000 152 21598.42 421.98 42696.56 88888.00 2024-05-31 09:52:38.000 152 21598.44 421.99 42696.58 88888.00 2024-05-31 09:52:39.000 152 21598.47 422.02 42696.59 88888.00 2024-05-31 09:52:40.000 152 21598.47 422.02 42696.59 47803.77 2024-05-31 09:52:41.000 152 21598.45 421.98 42696.59 88888.00 2024-05-31 09:52:42.000 152 21598.50 421.96 42696.57 88888.00 2024-05-31 09:52:43.000 152 21598.57 421.96 42696.51 88888.00 2024-05-31 09:52:44.000 152 21598.60 421.94 42696.47 88888.00 2024-05-31 09:52:45.000 152 21598.61 421.92 42696.48 47804.17 2024-05-31 09:52:46.000 152 21598.61 421.93 42696.50 88888.00 2024-05-31 09:52:47.000 152 21598.63 421.95 42696.54 88888.00 2024-05-31 09:52:48.000 152 21598.67 421.93 42696.59 88888.00 2024-05-31 09:52:49.000 152 21598.69 421.94 42696.62 88888.00 2024-05-31 09:52:50.000 152 21598.70 422.02 42696.61 47804.09 2024-05-31 09:52:51.000 152 21598.67 422.08 42696.58 88888.00 2024-05-31 09:52:52.000 152 21598.63 422.06 42696.59 88888.00 2024-05-31 09:52:53.000 152 21598.57 422.02 42696.64 88888.00 2024-05-31 09:52:54.000 152 21598.53 422.03 42696.69 88888.00 2024-05-31 09:52:55.000 152 21598.55 422.08 42696.69 47803.75 2024-05-31 09:52:56.000 152 21598.57 422.12 42696.66 88888.00 2024-05-31 09:52:57.000 152 21598.56 422.11 42696.62 88888.00 2024-05-31 09:52:58.000 152 21598.56 422.10 42696.64 88888.00 2024-05-31 09:52:59.000 152 21598.56 422.12 42696.67 88888.00 2024-05-31 09:53:00.000 152 21598.54 422.13 42696.68 47803.78 2024-05-31 09:53:01.000 152 21598.53 422.10 42696.71 88888.00 2024-05-31 09:53:02.000 152 21598.52 422.09 42696.74 88888.00 2024-05-31 09:53:03.000 152 21598.48 422.11 42696.75 88888.00 2024-05-31 09:53:04.000 152 21598.47 422.12 42696.76 88888.00 2024-05-31 09:53:05.000 152 21598.45 422.12 42696.79 47804.23 2024-05-31 09:53:06.000 152 21598.41 422.11 42696.80 88888.00 2024-05-31 09:53:07.000 152 21598.40 422.12 42696.73 88888.00 2024-05-31 09:53:08.000 152 21598.39 422.15 42696.64 88888.00 2024-05-31 09:53:09.000 152 21598.38 422.19 42696.63 88888.00 2024-05-31 09:53:10.000 152 21598.35 422.21 42696.67 47803.80 2024-05-31 09:53:11.000 152 21598.30 422.21 42696.68 88888.00 2024-05-31 09:53:12.000 152 21598.25 422.22 42696.67 88888.00 2024-05-31 09:53:13.000 152 21598.19 422.22 42696.69 88888.00 2024-05-31 09:53:14.000 152 21598.13 422.23 42696.71 88888.00 2024-05-31 09:53:15.000 152 21598.11 422.29 42696.72 47803.62 2024-05-31 09:53:16.000 152 21598.12 422.32 42696.72 88888.00 2024-05-31 09:53:17.000 152 21598.09 422.31 42696.72 88888.00 2024-05-31 09:53:18.000 152 21598.05 422.28 42696.71 88888.00 2024-05-31 09:53:19.000 152 21598.03 422.29 42696.69 88888.00 2024-05-31 09:53:20.000 152 21598.00 422.33 42696.69 47803.81 2024-05-31 09:53:21.000 152 21597.98 422.33 42696.71 88888.00 2024-05-31 09:53:22.000 152 21597.97 422.28 42696.74 88888.00 2024-05-31 09:53:23.000 152 21597.99 422.23 42696.72 88888.00 2024-05-31 09:53:24.000 152 21598.02 422.21 42696.69 88888.00 2024-05-31 09:53:25.000 152 21598.03 422.24 42696.71 47803.60 2024-05-31 09:53:26.000 152 21598.02 422.27 42696.71 88888.00 2024-05-31 09:53:27.000 152 21597.99 422.28 42696.67 88888.00 2024-05-31 09:53:28.000 152 21597.95 422.27 42696.67 88888.00 2024-05-31 09:53:29.000 152 21597.95 422.25 42696.72 88888.00 2024-05-31 09:53:30.000 152 21597.99 422.24 42696.76 47803.80 2024-05-31 09:53:31.000 152 21598.02 422.22 42696.75 88888.00 2024-05-31 09:53:32.000 152 21598.03 422.18 42696.72 88888.00 2024-05-31 09:53:33.000 152 21598.03 422.15 42696.71 88888.00 2024-05-31 09:53:34.000 152 21598.01 422.18 42696.72 88888.00 2024-05-31 09:53:35.000 152 21598.01 422.22 42696.73 47804.06 2024-05-31 09:53:36.000 152 21598.04 422.24 42696.73 88888.00 2024-05-31 09:53:37.000 152 21598.12 422.24 42696.77 88888.00 2024-05-31 09:53:38.000 152 21598.17 422.22 42696.79 88888.00 2024-05-31 09:53:39.000 152 21598.18 422.20 42696.79 88888.00 2024-05-31 09:53:40.000 152 21598.19 422.19 42696.79 47804.29 2024-05-31 09:53:41.000 152 21598.19 422.20 42696.81 88888.00 2024-05-31 09:53:42.000 152 21598.19 422.24 42696.83 88888.00 2024-05-31 09:53:43.000 152 21598.16 422.24 42696.82 88888.00 2024-05-31 09:53:44.000 152 21598.17 422.23 42696.81 88888.00 2024-05-31 09:53:45.000 152 21598.23 422.25 42696.84 47804.03 2024-05-31 09:53:46.000 152 21598.26 422.29 42696.88 88888.00 2024-05-31 09:53:47.000 152 21598.27 422.29 42696.93 88888.00 2024-05-31 09:53:48.000 152 21598.28 422.27 42696.95 88888.00 2024-05-31 09:53:49.000 152 21598.28 422.26 42696.93 88888.00 2024-05-31 09:53:50.000 152 21598.26 422.27 42696.91 47803.77 2024-05-31 09:53:51.000 152 21598.23 422.26 42696.94 88888.00 2024-05-31 09:53:52.000 152 21598.20 422.24 42696.96 88888.00 2024-05-31 09:53:53.000 152 21598.18 422.21 42696.96 88888.00 2024-05-31 09:53:54.000 152 21598.18 422.20 42696.98 88888.00 2024-05-31 09:53:55.000 152 21598.19 422.25 42697.00 47804.04 2024-05-31 09:53:56.000 152 21598.16 422.33 42697.01 88888.00 2024-05-31 09:53:57.000 152 21598.15 422.39 42697.00 88888.00 2024-05-31 09:53:58.000 152 21598.17 422.41 42696.99 88888.00 2024-05-31 09:53:59.000 152 21598.16 422.41 42696.98 88888.00 2024-05-31 09:54:00.000 152 21598.10 422.35 42696.96 47804.37 2024-05-31 09:54:01.000 152 21598.08 422.31 42696.96 88888.00 2024-05-31 09:54:02.000 152 21598.09 422.36 42697.00 88888.00 2024-05-31 09:54:03.000 152 21598.10 422.44 42697.03 88888.00 2024-05-31 09:54:04.000 152 21598.12 422.49 42697.02 88888.00 2024-05-31 09:54:05.000 152 21598.15 422.51 42697.03 47803.82 2024-05-31 09:54:06.000 152 21598.19 422.51 42697.05 88888.00 2024-05-31 09:54:07.000 152 21598.17 422.48 42697.06 88888.00 2024-05-31 09:54:08.000 152 21598.10 422.46 42697.03 88888.00 2024-05-31 09:54:09.000 152 21598.03 422.48 42697.02 88888.00 2024-05-31 09:54:10.000 152 21597.98 422.47 42697.01 47803.89 2024-05-31 09:54:11.000 152 21597.94 422.40 42697.00 88888.00 2024-05-31 09:54:12.000 152 21597.91 422.31 42696.99 88888.00 2024-05-31 09:54:13.000 152 21597.92 422.30 42696.99 88888.00 2024-05-31 09:54:14.000 152 21597.92 422.33 42696.99 88888.00 2024-05-31 09:54:15.000 152 21597.89 422.31 42696.99 47804.11 2024-05-31 09:54:16.000 152 21597.88 422.28 42697.00 88888.00 2024-05-31 09:54:17.000 152 21597.89 422.27 42697.01 88888.00 2024-05-31 09:54:18.000 152 21597.91 422.28 42696.99 88888.00 2024-05-31 09:54:19.000 152 21597.92 422.31 42696.96 88888.00 2024-05-31 09:54:20.000 152 21597.89 422.33 42696.95 47804.07 2024-05-31 09:54:21.000 152 21597.82 422.29 42696.94 88888.00 2024-05-31 09:54:22.000 152 21597.78 422.22 42696.91 88888.00 2024-05-31 09:54:23.000 152 21597.81 422.16 42696.89 88888.00 2024-05-31 09:54:24.000 152 21597.87 422.13 42696.88 88888.00 2024-05-31 09:54:25.000 152 21597.90 422.12 42696.88 47804.17 2024-05-31 09:54:26.000 152 21597.91 422.14 42696.90 88888.00 2024-05-31 09:54:27.000 152 21597.92 422.15 42696.93 88888.00 2024-05-31 09:54:28.000 152 21597.93 422.16 42696.91 88888.00 2024-05-31 09:54:29.000 152 21597.98 422.19 42696.88 88888.00 2024-05-31 09:54:30.000 152 21598.03 422.16 42696.87 47804.42 2024-05-31 09:54:31.000 152 21598.06 422.08 42696.87 88888.00 2024-05-31 09:54:32.000 152 21598.06 422.03 42696.83 88888.00 2024-05-31 09:54:33.000 152 21598.08 422.03 42696.82 88888.00 2024-05-31 09:54:34.000 152 21598.11 422.05 42696.86 88888.00 2024-05-31 09:54:35.000 152 21598.12 422.07 42696.88 47804.07 2024-05-31 09:54:36.000 152 21598.12 422.07 42696.85 88888.00 2024-05-31 09:54:37.000 152 21598.15 422.05 42696.80 88888.00 2024-05-31 09:54:38.000 152 21598.19 422.02 42696.79 88888.00 2024-05-31 09:54:39.000 152 21598.18 421.99 42696.81 88888.00 2024-05-31 09:54:40.000 152 21598.13 421.97 42696.83 47804.13 2024-05-31 09:54:41.000 152 21598.12 421.96 42696.82 88888.00 2024-05-31 09:54:42.000 152 21598.14 421.94 42696.76 88888.00 2024-05-31 09:54:43.000 152 21598.11 421.92 42696.73 88888.00 2024-05-31 09:54:44.000 152 21598.08 421.90 42696.73 88888.00 2024-05-31 09:54:45.000 152 21598.09 421.94 42696.75 47803.70 2024-05-31 09:54:46.000 152 21598.13 421.96 42696.75 88888.00 2024-05-31 09:54:47.000 152 21598.14 421.93 42696.76 88888.00 2024-05-31 09:54:48.000 152 21598.10 421.92 42696.77 88888.00 2024-05-31 09:54:49.000 152 21598.08 421.91 42696.77 88888.00 2024-05-31 09:54:50.000 152 21598.08 421.88 42696.77 47804.05 2024-05-31 09:54:51.000 152 21598.09 421.88 42696.78 88888.00 2024-05-31 09:54:52.000 152 21598.11 421.91 42696.79 88888.00 2024-05-31 09:54:53.000 152 21598.14 421.92 42696.77 88888.00 2024-05-31 09:54:54.000 152 21598.12 421.91 42696.77 88888.00 2024-05-31 09:54:55.000 152 21598.08 421.93 42696.77 47804.17 2024-05-31 09:54:56.000 152 21598.05 421.96 42696.76 88888.00 2024-05-31 09:54:57.000 152 21598.07 421.98 42696.73 88888.00 2024-05-31 09:54:58.000 152 21598.09 421.97 42696.73 88888.00 2024-05-31 09:54:59.000 152 21598.06 421.95 42696.75 88888.00 2024-05-31 09:55:00.000 152 21598.04 421.95 42696.76 47803.51 2024-05-31 09:55:01.000 152 21598.07 421.95 42696.78 88888.00 2024-05-31 09:55:02.000 152 21598.10 421.96 42696.82 88888.00 2024-05-31 09:55:03.000 152 21598.11 421.94 42696.85 88888.00 2024-05-31 09:55:04.000 152 21598.07 421.89 42696.83 88888.00 2024-05-31 09:55:05.000 152 21598.02 421.84 42696.81 47804.09 2024-05-31 09:55:06.000 152 21598.02 421.83 42696.81 88888.00 2024-05-31 09:55:07.000 152 21598.08 421.84 42696.82 88888.00 2024-05-31 09:55:08.000 152 21598.13 421.86 42696.86 88888.00 2024-05-31 09:55:09.000 152 21598.15 421.91 42696.89 88888.00 2024-05-31 09:55:10.000 152 21598.15 421.96 42696.90 47803.87 2024-05-31 09:55:11.000 152 21598.13 421.97 42696.87 88888.00 2024-05-31 09:55:12.000 152 21598.10 421.94 42696.84 88888.00 2024-05-31 09:55:13.000 152 21598.12 421.89 42696.85 88888.00 2024-05-31 09:55:14.000 152 21598.17 421.86 42696.85 88888.00 2024-05-31 09:55:15.000 152 21598.18 421.81 42696.82 47804.43 2024-05-31 09:55:16.000 152 21598.14 421.77 42696.82 88888.00 2024-05-31 09:55:17.000 152 21598.12 421.80 42696.88 88888.00 2024-05-31 09:55:18.000 152 21598.14 421.85 42696.88 88888.00 2024-05-31 09:55:19.000 152 21598.18 421.87 42696.83 88888.00 2024-05-31 09:55:20.000 152 21598.18 421.87 42696.81 47804.08 2024-05-31 09:55:21.000 152 21598.16 421.83 42696.82 88888.00 2024-05-31 09:55:22.000 152 21598.15 421.79 42696.86 88888.00 2024-05-31 09:55:23.000 152 21598.11 421.80 42696.87 88888.00 2024-05-31 09:55:24.000 152 21598.08 421.84 42696.84 88888.00 2024-05-31 09:55:25.000 152 21598.11 421.88 42696.82 47803.92 2024-05-31 09:55:26.000 152 21598.16 421.90 42696.82 88888.00 2024-05-31 09:55:27.000 152 21598.15 421.90 42696.81 88888.00 2024-05-31 09:55:28.000 152 21598.11 421.88 42696.78 88888.00 2024-05-31 09:55:29.000 152 21598.08 421.86 42696.74 88888.00 2024-05-31 09:55:30.000 152 21598.05 421.84 42696.69 47803.84 2024-05-31 09:55:31.000 152 21598.02 421.82 42696.68 88888.00 2024-05-31 09:55:32.000 152 21598.00 421.81 42696.71 88888.00 2024-05-31 09:55:33.000 152 21597.98 421.82 42696.77 88888.00 2024-05-31 09:55:34.000 152 21597.96 421.83 42696.78 88888.00 2024-05-31 09:55:35.000 152 21597.94 421.81 42696.74 47803.86 2024-05-31 09:55:36.000 152 21597.97 421.78 42696.76 88888.00 2024-05-31 09:55:37.000 152 21598.02 421.77 42696.82 88888.00 2024-05-31 09:55:38.000 152 21598.04 421.77 42696.85 88888.00 2024-05-31 09:55:39.000 152 21598.02 421.78 42696.81 88888.00 2024-05-31 09:55:40.000 152 21598.02 421.81 42696.78 47803.81 2024-05-31 09:55:41.000 152 21598.05 421.82 42696.79 88888.00 2024-05-31 09:55:42.000 152 21598.06 421.79 42696.80 88888.00 2024-05-31 09:55:43.000 152 21598.06 421.77 42696.80 88888.00 2024-05-31 09:55:44.000 152 21598.09 421.78 42696.81 88888.00 2024-05-31 09:55:45.000 152 21598.15 421.80 42696.83 47804.10 2024-05-31 09:55:46.000 152 21598.17 421.79 42696.82 88888.00 2024-05-31 09:55:47.000 152 21598.17 421.74 42696.79 88888.00 2024-05-31 09:55:48.000 152 21598.15 421.69 42696.79 88888.00 2024-05-31 09:55:49.000 152 21598.16 421.69 42696.82 88888.00 2024-05-31 09:55:50.000 152 21598.23 421.72 42696.84 47804.02 2024-05-31 09:55:51.000 152 21598.32 421.74 42696.84 88888.00 2024-05-31 09:55:52.000 152 21598.35 421.73 42696.85 88888.00 2024-05-31 09:55:53.000 152 21598.31 421.73 42696.86 88888.00 2024-05-31 09:55:54.000 152 21598.26 421.70 42696.84 88888.00 2024-05-31 09:55:55.000 152 21598.23 421.63 42696.82 47804.01 2024-05-31 09:55:56.000 152 21598.22 421.59 42696.80 88888.00 2024-05-31 09:55:57.000 152 21598.22 421.61 42696.77 88888.00 2024-05-31 09:55:58.000 152 21598.21 421.66 42696.78 88888.00 2024-05-31 09:55:59.000 152 21598.18 421.68 42696.80 88888.00 2024-05-31 09:56:00.000 152 21598.15 421.64 42696.79 47804.08 2024-05-31 09:56:01.000 152 21598.15 421.59 42696.78 88888.00 2024-05-31 09:56:02.000 152 21598.17 421.61 42696.79 88888.00 2024-05-31 09:56:03.000 152 21598.18 421.66 42696.82 88888.00 2024-05-31 09:56:04.000 152 21598.18 421.65 42696.83 88888.00 2024-05-31 09:56:05.000 152 21598.15 421.59 42696.79 47803.81 2024-05-31 09:56:06.000 152 21598.13 421.59 42696.73 88888.00 2024-05-31 09:56:07.000 152 21598.16 421.61 42696.72 88888.00 2024-05-31 09:56:08.000 152 21598.22 421.58 42696.73 88888.00 2024-05-31 09:56:09.000 152 21598.25 421.57 42696.72 88888.00 2024-05-31 09:56:10.000 152 21598.28 421.57 42696.70 47803.59 2024-05-31 09:56:11.000 152 21598.35 421.54 42696.70 88888.00 2024-05-31 09:56:12.000 152 21598.41 421.50 42696.70 88888.00 2024-05-31 09:56:13.000 152 21598.42 421.48 42696.66 88888.00 2024-05-31 09:56:14.000 152 21598.42 421.47 42696.64 88888.00 2024-05-31 09:56:15.000 152 21598.44 421.44 42696.66 47804.07 2024-05-31 09:56:16.000 152 21598.47 421.39 42696.69 88888.00 2024-05-31 09:56:17.000 152 21598.48 421.36 42696.69 88888.00 2024-05-31 09:56:18.000 152 21598.48 421.37 42696.70 88888.00 2024-05-31 09:56:19.000 152 21598.49 421.37 42696.72 88888.00 2024-05-31 09:56:20.000 152 21598.48 421.38 42696.71 47804.43 2024-05-31 09:56:21.000 152 21598.43 421.37 42696.67 88888.00 2024-05-31 09:56:22.000 152 21598.40 421.34 42696.65 88888.00 2024-05-31 09:56:23.000 152 21598.41 421.32 42696.66 88888.00 2024-05-31 09:56:24.000 152 21598.40 421.33 42696.68 88888.00 2024-05-31 09:56:25.000 152 21598.35 421.35 42696.69 47804.02 2024-05-31 09:56:26.000 152 21598.34 421.35 42696.68 88888.00 2024-05-31 09:56:27.000 152 21598.36 421.35 42696.66 88888.00 2024-05-31 09:56:28.000 152 21598.37 421.36 42696.66 88888.00 2024-05-31 09:56:29.000 152 21598.34 421.34 42696.61 88888.00 2024-05-31 09:56:30.000 152 21598.32 421.33 42696.54 47804.08 2024-05-31 09:56:31.000 152 21598.35 421.33 42696.49 88888.00 2024-05-31 09:56:32.000 152 21598.43 421.34 42696.47 88888.00 2024-05-31 09:56:33.000 152 21598.50 421.35 42696.50 88888.00 2024-05-31 09:56:34.000 152 21598.52 421.36 42696.55 88888.00 2024-05-31 09:56:35.000 152 21598.49 421.34 42696.54 47803.90 2024-05-31 09:56:36.000 152 21598.49 421.35 42696.52 88888.00 2024-05-31 09:56:37.000 152 21598.54 421.36 42696.51 88888.00 2024-05-31 09:56:38.000 152 21598.58 421.35 42696.50 88888.00 2024-05-31 09:56:39.000 152 21598.60 421.37 42696.46 88888.00 2024-05-31 09:56:40.000 152 21598.64 421.37 42696.44 47803.96 2024-05-31 09:56:41.000 152 21598.69 421.34 42696.49 88888.00 2024-05-31 09:56:42.000 152 21598.73 421.31 42696.56 88888.00 2024-05-31 09:56:43.000 152 21598.74 421.31 42696.59 88888.00 2024-05-31 09:56:44.000 152 21598.76 421.34 42696.56 88888.00 2024-05-31 09:56:45.000 152 21598.79 421.37 42696.57 47804.01 2024-05-31 09:56:46.000 152 21598.80 421.36 42696.56 88888.00 2024-05-31 09:56:47.000 152 21598.81 421.34 42696.52 88888.00 2024-05-31 09:56:48.000 152 21598.83 421.31 42696.49 88888.00 2024-05-31 09:56:49.000 152 21598.85 421.29 42696.49 88888.00 2024-05-31 09:56:50.000 152 21598.87 421.32 42696.51 47803.69 2024-05-31 09:56:51.000 152 21598.84 421.37 42696.54 88888.00 2024-05-31 09:56:52.000 152 21598.83 421.36 42696.56 88888.00 2024-05-31 09:56:53.000 152 21598.84 421.35 42696.57 88888.00 2024-05-31 09:56:54.000 152 21598.82 421.36 42696.59 88888.00 2024-05-31 09:56:55.000 152 21598.74 421.39 42696.60 47803.92 2024-05-31 09:56:56.000 152 21598.66 421.39 42696.60 88888.00 2024-05-31 09:56:57.000 152 21598.60 421.38 42696.59 88888.00 2024-05-31 09:56:58.000 152 21598.57 421.36 42696.59 88888.00 2024-05-31 09:56:59.000 152 21598.57 421.33 42696.59 88888.00 2024-05-31 09:57:00.000 152 21598.57 421.30 42696.57 47804.08 2024-05-31 09:57:01.000 152 21598.56 421.28 42696.57 88888.00 2024-05-31 09:57:02.000 152 21598.54 421.25 42696.63 88888.00 2024-05-31 09:57:03.000 152 21598.53 421.22 42696.66 88888.00 2024-05-31 09:57:04.000 152 21598.53 421.21 42696.65 88888.00 2024-05-31 09:57:05.000 152 21598.55 421.20 42696.61 47803.93 2024-05-31 09:57:06.000 152 21598.57 421.20 42696.57 88888.00 2024-05-31 09:57:07.000 152 21598.59 421.22 42696.54 88888.00 2024-05-31 09:57:08.000 152 21598.61 421.25 42696.52 88888.00 2024-05-31 09:57:09.000 152 21598.61 421.24 42696.54 88888.00 2024-05-31 09:57:10.000 152 21598.59 421.17 42696.55 47803.83 2024-05-31 09:57:11.000 152 21598.56 421.12 42696.56 88888.00 2024-05-31 09:57:12.000 152 21598.56 421.14 42696.59 88888.00 2024-05-31 09:57:13.000 152 21598.62 421.18 42696.62 88888.00 2024-05-31 09:57:14.000 152 21598.65 421.15 42696.61 88888.00 2024-05-31 09:57:15.000 152 21598.57 421.12 42696.61 47803.98 2024-05-31 09:57:16.000 152 21598.51 421.12 42696.63 88888.00 2024-05-31 09:57:17.000 152 21598.53 421.12 42696.63 88888.00 2024-05-31 09:57:18.000 152 21598.56 421.14 42696.61 88888.00 2024-05-31 09:57:19.000 152 21598.56 421.13 42696.58 88888.00 2024-05-31 09:57:20.000 152 21598.58 421.11 42696.60 47803.78 2024-05-31 09:57:21.000 152 21598.62 421.10 42696.63 88888.00 2024-05-31 09:57:22.000 152 21598.61 421.07 42696.64 88888.00 2024-05-31 09:57:23.000 152 21598.59 421.06 42696.61 88888.00 2024-05-31 09:57:24.000 152 21598.58 421.09 42696.57 88888.00 2024-05-31 09:57:25.000 152 21598.57 421.13 42696.54 47804.22 2024-05-31 09:57:26.000 152 21598.56 421.16 42696.54 88888.00 2024-05-31 09:57:27.000 152 21598.57 421.18 42696.59 88888.00 2024-05-31 09:57:28.000 152 21598.59 421.18 42696.61 88888.00 2024-05-31 09:57:29.000 152 21598.62 421.14 42696.59 88888.00 2024-05-31 09:57:30.000 152 21598.67 421.11 42696.57 47803.85 2024-05-31 09:57:31.000 152 21598.72 421.10 42696.56 88888.00 2024-05-31 09:57:32.000 152 21598.73 421.09 42696.60 88888.00 2024-05-31 09:57:33.000 152 21598.72 421.06 42696.63 88888.00 2024-05-31 09:57:34.000 152 21598.76 421.01 42696.60 88888.00 2024-05-31 09:57:35.000 152 21598.82 420.99 42696.54 47803.80 2024-05-31 09:57:36.000 152 21598.84 421.01 42696.51 88888.00 2024-05-31 09:57:37.000 152 21598.84 421.04 42696.49 88888.00 2024-05-31 09:57:38.000 152 21598.85 421.03 42696.48 88888.00 2024-05-31 09:57:39.000 152 21598.85 421.03 42696.49 88888.00 2024-05-31 09:57:40.000 152 21598.80 421.04 42696.50 47803.89 2024-05-31 09:57:41.000 152 21598.77 421.03 42696.50 88888.00 2024-05-31 09:57:42.000 152 21598.81 421.00 42696.52 88888.00 2024-05-31 09:57:43.000 152 21598.87 420.96 42696.52 88888.00 2024-05-31 09:57:44.000 152 21598.90 420.97 42696.49 88888.00 2024-05-31 09:57:45.000 152 21598.92 421.00 42696.49 47804.53 2024-05-31 09:57:46.000 152 21598.94 420.98 42696.50 88888.00 2024-05-31 09:57:47.000 152 21598.95 420.94 42696.50 88888.00 2024-05-31 09:57:48.000 152 21598.92 420.93 42696.47 88888.00 2024-05-31 09:57:49.000 152 21598.88 420.94 42696.47 88888.00 2024-05-31 09:57:50.000 152 21598.89 420.95 42696.47 47803.94 2024-05-31 09:57:51.000 152 21598.94 420.93 42696.46 88888.00 2024-05-31 09:57:52.000 152 21598.96 420.92 42696.45 88888.00 2024-05-31 09:57:53.000 152 21598.90 420.92 42696.41 88888.00 2024-05-31 09:57:54.000 152 21598.87 420.91 42696.39 88888.00 2024-05-31 09:57:55.000 152 21598.87 420.88 42696.37 47803.94 2024-05-31 09:57:56.000 152 21598.88 420.82 42696.35 88888.00 2024-05-31 09:57:57.000 152 21598.90 420.77 42696.32 88888.00 2024-05-31 09:57:58.000 152 21598.93 420.79 42696.29 88888.00 2024-05-31 09:57:59.000 152 21598.96 420.83 42696.29 88888.00 2024-05-31 09:58:00.000 152 21598.99 420.82 42696.30 47803.88 2024-05-31 09:58:01.000 152 21599.02 420.80 42696.29 88888.00 2024-05-31 09:58:02.000 152 21599.03 420.77 42696.25 88888.00 2024-05-31 09:58:03.000 152 21599.05 420.74 42696.23 88888.00 2024-05-31 09:58:04.000 152 21599.12 420.74 42696.24 88888.00 2024-05-31 09:58:05.000 152 21599.18 420.77 42696.25 47803.52 2024-05-31 09:58:06.000 152 21599.19 420.78 42696.26 88888.00 2024-05-31 09:58:07.000 152 21599.18 420.75 42696.28 88888.00 2024-05-31 09:58:08.000 152 21599.17 420.73 42696.30 88888.00 2024-05-31 09:58:09.000 152 21599.19 420.71 42696.30 88888.00 2024-05-31 09:58:10.000 152 21599.23 420.70 42696.29 47803.63 2024-05-31 09:58:11.000 152 21599.26 420.73 42696.27 88888.00 2024-05-31 09:58:12.000 152 21599.22 420.74 42696.26 88888.00 2024-05-31 09:58:13.000 152 21599.14 420.75 42696.27 88888.00 2024-05-31 09:58:14.000 152 21599.10 420.76 42696.29 88888.00 2024-05-31 09:58:15.000 152 21599.10 420.76 42696.29 47803.98 2024-05-31 09:58:16.000 152 21599.09 420.72 42696.28 88888.00 2024-05-31 09:58:17.000 152 21599.07 420.70 42696.27 88888.00 2024-05-31 09:58:18.000 152 21599.04 420.72 42696.25 88888.00 2024-05-31 09:58:19.000 152 21599.01 420.72 42696.23 88888.00 2024-05-31 09:58:20.000 152 21599.00 420.68 42696.23 47804.09 2024-05-31 09:58:21.000 152 21598.98 420.66 42696.22 88888.00 2024-05-31 09:58:22.000 152 21598.93 420.69 42696.18 88888.00 2024-05-31 09:58:23.000 152 21598.93 420.71 42696.16 88888.00 2024-05-31 09:58:24.000 152 21598.97 420.70 42696.17 88888.00 2024-05-31 09:58:25.000 152 21598.97 420.67 42696.15 47804.21 2024-05-31 09:58:26.000 152 21598.94 420.63 42696.12 88888.00 2024-05-31 09:58:27.000 152 21598.92 420.60 42696.07 88888.00 2024-05-31 09:58:28.000 152 21598.93 420.56 42696.07 88888.00 2024-05-31 09:58:29.000 152 21598.97 420.55 42696.12 88888.00 2024-05-31 09:58:30.000 152 21598.98 420.56 42696.16 47804.04 2024-05-31 09:58:31.000 152 21598.96 420.55 42696.16 88888.00 2024-05-31 09:58:32.000 152 21598.98 420.51 42696.14 88888.00 2024-05-31 09:58:33.000 152 21599.02 420.52 42696.14 88888.00 2024-05-31 09:58:34.000 152 21599.07 420.54 42696.14 88888.00 2024-05-31 09:58:35.000 152 21599.12 420.49 42696.13 47803.79 2024-05-31 09:58:36.000 152 21599.15 420.42 42696.10 88888.00 2024-05-31 09:58:37.000 152 21599.15 420.36 42696.09 88888.00 2024-05-31 09:58:38.000 152 21599.13 420.32 42696.12 88888.00 2024-05-31 09:58:39.000 152 21599.13 420.30 42696.16 88888.00 2024-05-31 09:58:40.000 152 21599.16 420.32 42696.14 47803.89 2024-05-31 09:58:41.000 152 21599.20 420.37 42696.10 88888.00 2024-05-31 09:58:42.000 152 21599.22 420.38 42696.08 88888.00 2024-05-31 09:58:43.000 152 21599.19 420.32 42696.10 88888.00 2024-05-31 09:58:44.000 152 21599.15 420.29 42696.14 88888.00 2024-05-31 09:58:45.000 152 21599.14 420.31 42696.18 47804.03 2024-05-31 09:58:46.000 152 21599.15 420.35 42696.15 88888.00 2024-05-31 09:58:47.000 152 21599.18 420.35 42696.09 88888.00 2024-05-31 09:58:48.000 152 21599.20 420.35 42696.09 88888.00 2024-05-31 09:58:49.000 152 21599.21 420.34 42696.14 88888.00 2024-05-31 09:58:50.000 152 21599.22 420.35 42696.18 47803.64 2024-05-31 09:58:51.000 152 21599.26 420.36 42696.18 88888.00 2024-05-31 09:58:52.000 152 21599.32 420.36 42696.17 88888.00 2024-05-31 09:58:53.000 152 21599.35 420.32 42696.14 88888.00 2024-05-31 09:58:54.000 152 21599.33 420.28 42696.13 88888.00 2024-05-31 09:58:55.000 152 21599.31 420.26 42696.14 47803.84 2024-05-31 09:58:56.000 152 21599.34 420.26 42696.14 88888.00 2024-05-31 09:58:57.000 152 21599.35 420.24 42696.13 88888.00 2024-05-31 09:58:58.000 152 21599.34 420.19 42696.14 88888.00 2024-05-31 09:58:59.000 152 21599.35 420.19 42696.19 88888.00 2024-05-31 09:59:00.000 152 21599.36 420.21 42696.23 47803.66 2024-05-31 09:59:01.000 152 21599.40 420.19 42696.21 88888.00 2024-05-31 09:59:02.000 152 21599.46 420.18 42696.17 88888.00 2024-05-31 09:59:03.000 152 21599.48 420.18 42696.10 88888.00 2024-05-31 09:59:04.000 152 21599.46 420.19 42696.05 88888.00 2024-05-31 09:59:05.000 152 21599.42 420.23 42696.09 47803.87 2024-05-31 09:59:06.000 152 21599.41 420.26 42696.15 88888.00 2024-05-31 09:59:07.000 152 21599.42 420.27 42696.17 88888.00 2024-05-31 09:59:08.000 152 21599.40 420.26 42696.14 88888.00 2024-05-31 09:59:09.000 152 21599.36 420.25 42696.11 88888.00 2024-05-31 09:59:10.000 152 21599.35 420.25 42696.08 47803.48 2024-05-31 09:59:11.000 152 21599.36 420.23 42696.05 88888.00 2024-05-31 09:59:12.000 152 21599.35 420.20 42696.02 88888.00 2024-05-31 09:59:13.000 152 21599.34 420.21 42696.02 88888.00 2024-05-31 09:59:14.000 152 21599.32 420.23 42696.06 88888.00 2024-05-31 09:59:15.000 152 21599.29 420.21 42696.11 47803.62 2024-05-31 09:59:16.000 152 21599.26 420.15 42696.14 88888.00 2024-05-31 09:59:17.000 152 21599.24 420.08 42696.12 88888.00 2024-05-31 09:59:18.000 152 21599.29 420.05 42696.07 88888.00 2024-05-31 09:59:19.000 152 21599.35 420.04 42696.07 88888.00 2024-05-31 09:59:20.000 152 21599.37 420.02 42696.11 47803.77 2024-05-31 09:59:21.000 152 21599.32 419.99 42696.14 88888.00 2024-05-31 09:59:22.000 152 21599.28 419.98 42696.15 88888.00 2024-05-31 09:59:23.000 152 21599.28 419.99 42696.14 88888.00 2024-05-31 09:59:24.000 152 21599.33 419.99 42696.11 88888.00 2024-05-31 09:59:25.000 152 21599.38 419.98 42696.10 47803.69 2024-05-31 09:59:26.000 152 21599.41 419.98 42696.12 88888.00 2024-05-31 09:59:27.000 152 21599.42 419.97 42696.12 88888.00 2024-05-31 09:59:28.000 152 21599.44 419.94 42696.10 88888.00 2024-05-31 09:59:29.000 152 21599.47 419.88 42696.07 88888.00 2024-05-31 09:59:30.000 152 21599.49 419.87 42696.06 47803.56 2024-05-31 09:59:31.000 152 21599.52 419.88 42696.06 88888.00 2024-05-31 09:59:32.000 152 21599.58 419.87 42696.04 88888.00 2024-05-31 09:59:33.000 152 21599.61 419.83 42696.06 88888.00 2024-05-31 09:59:34.000 152 21599.60 419.81 42696.06 88888.00 2024-05-31 09:59:35.000 152 21599.59 419.79 42696.04 47803.60 2024-05-31 09:59:36.000 152 21599.62 419.81 42696.01 88888.00 2024-05-31 09:59:37.000 152 21599.66 419.83 42695.99 88888.00 2024-05-31 09:59:38.000 152 21599.67 419.84 42695.96 88888.00 2024-05-31 09:59:39.000 152 21599.65 419.85 42695.93 88888.00 2024-05-31 09:59:40.000 152 21599.60 419.85 42695.93 47803.76 2024-05-31 09:59:41.000 152 21599.56 419.84 42695.98 88888.00 2024-05-31 09:59:42.000 152 21599.57 419.84 42696.04 88888.00 2024-05-31 09:59:43.000 152 21599.60 419.86 42696.08 88888.00 2024-05-31 09:59:44.000 152 21599.60 419.83 42696.09 88888.00 2024-05-31 09:59:45.000 152 21599.57 419.76 42696.01 47803.87 2024-05-31 09:59:46.000 152 21599.60 419.75 42695.94 88888.00 2024-05-31 09:59:47.000 152 21599.69 419.79 42695.96 88888.00 2024-05-31 09:59:48.000 152 21599.75 419.81 42696.00 88888.00 2024-05-31 09:59:49.000 152 21599.75 419.77 42695.98 88888.00 2024-05-31 09:59:50.000 152 21599.76 419.72 42695.94 47803.41 2024-05-31 09:59:51.000 152 21599.82 419.72 42695.91 88888.00 2024-05-31 09:59:52.000 152 21599.87 419.74 42695.91 88888.00 2024-05-31 09:59:53.000 152 21599.83 419.75 42695.89 88888.00 2024-05-31 09:59:54.000 152 21599.79 419.72 42695.86 88888.00 2024-05-31 09:59:55.000 152 21599.78 419.72 42695.90 47803.83 2024-05-31 09:59:56.000 152 21599.78 419.73 42695.96 88888.00 2024-05-31 09:59:57.000 152 21599.79 419.70 42695.97 88888.00 2024-05-31 09:59:58.000 152 21599.80 419.66 42695.93 88888.00 2024-05-31 09:59:59.000 152 21599.78 419.67 42695.92 88888.00 2024-05-31 10:00:00.000 152 21599.78 419.70 42695.94 47803.48 2024-05-31 10:00:01.000 152 21599.81 419.70 42695.93 88888.00 2024-05-31 10:00:02.000 152 21599.78 419.66 42695.90 88888.00 2024-05-31 10:00:03.000 152 21599.73 419.62 42695.89 88888.00 2024-05-31 10:00:04.000 152 21599.73 419.61 42695.91 88888.00 2024-05-31 10:00:05.000 152 21599.77 419.63 42695.93 47803.78 2024-05-31 10:00:06.000 152 21599.78 419.65 42695.92 88888.00 2024-05-31 10:00:07.000 152 21599.81 419.65 42695.88 88888.00 2024-05-31 10:00:08.000 152 21599.85 419.65 42695.88 88888.00 2024-05-31 10:00:09.000 152 21599.83 419.64 42695.92 88888.00 2024-05-31 10:00:10.000 152 21599.78 419.65 42695.94 47804.06 2024-05-31 10:00:11.000 152 21599.76 419.67 42695.92 88888.00 2024-05-31 10:00:12.000 152 21599.82 419.67 42695.90 88888.00 2024-05-31 10:00:13.000 152 21599.84 419.64 42695.90 88888.00 2024-05-31 10:00:14.000 152 21599.82 419.61 42695.90 88888.00 2024-05-31 10:00:15.000 152 21599.82 419.62 42695.89 47803.70 2024-05-31 10:00:16.000 152 21599.82 419.66 42695.87 88888.00 2024-05-31 10:00:17.000 152 21599.82 419.71 42695.82 88888.00 2024-05-31 10:00:18.000 152 21599.79 419.71 42695.82 88888.00 2024-05-31 10:00:19.000 152 21599.77 419.68 42695.85 88888.00 2024-05-31 10:00:20.000 152 21599.78 419.66 42695.86 47803.48 2024-05-31 10:00:21.000 152 21599.79 419.65 42695.85 88888.00 2024-05-31 10:00:22.000 152 21599.77 419.64 42695.83 88888.00 2024-05-31 10:00:23.000 152 21599.76 419.62 42695.81 88888.00 2024-05-31 10:00:24.000 152 21599.76 419.60 42695.79 88888.00 2024-05-31 10:00:25.000 152 21599.77 419.62 42695.80 47803.59 2024-05-31 10:00:26.000 152 21599.77 419.67 42695.83 88888.00 2024-05-31 10:00:27.000 152 21599.75 419.70 42695.85 88888.00 2024-05-31 10:00:28.000 152 21599.74 419.69 42695.84 88888.00 2024-05-31 10:00:29.000 152 21599.78 419.65 42695.82 88888.00 2024-05-31 10:00:30.000 152 21599.77 419.60 42695.82 47803.95 2024-05-31 10:00:31.000 152 21599.71 419.57 42695.82 88888.00 2024-05-31 10:00:32.000 152 21599.70 419.57 42695.84 88888.00 2024-05-31 10:00:33.000 152 21599.77 419.59 42695.85 88888.00 2024-05-31 10:00:34.000 152 21599.80 419.58 42695.84 88888.00 2024-05-31 10:00:35.000 152 21599.79 419.54 42695.81 47803.77 2024-05-31 10:00:36.000 152 21599.83 419.50 42695.77 88888.00 2024-05-31 10:00:37.000 152 21599.90 419.47 42695.75 88888.00 2024-05-31 10:00:38.000 152 21599.92 419.45 42695.75 88888.00 2024-05-31 10:00:39.000 152 21599.89 419.47 42695.78 88888.00 2024-05-31 10:00:40.000 152 21599.84 419.52 42695.80 47803.36 2024-05-31 10:00:41.000 152 21599.83 419.57 42695.82 88888.00 2024-05-31 10:00:42.000 152 21599.85 419.58 42695.81 88888.00 2024-05-31 10:00:43.000 152 21599.88 419.55 42695.79 88888.00 2024-05-31 10:00:44.000 152 21599.88 419.51 42695.78 88888.00 2024-05-31 10:00:45.000 152 21599.86 419.50 42695.77 47803.72 2024-05-31 10:00:46.000 152 21599.84 419.52 42695.77 88888.00 2024-05-31 10:00:47.000 152 21599.84 419.49 42695.77 88888.00 2024-05-31 10:00:48.000 152 21599.86 419.41 42695.79 88888.00 2024-05-31 10:00:49.000 152 21599.89 419.35 42695.80 88888.00 2024-05-31 10:00:50.000 152 21599.88 419.35 42695.78 47803.91 2024-05-31 10:00:51.000 152 21599.86 419.35 42695.76 88888.00 2024-05-31 10:00:52.000 152 21599.85 419.34 42695.77 88888.00 2024-05-31 10:00:53.000 152 21599.86 419.36 42695.79 88888.00 2024-05-31 10:00:54.000 152 21599.90 419.40 42695.82 88888.00 2024-05-31 10:00:55.000 152 21599.92 419.45 42695.86 47804.04 2024-05-31 10:00:56.000 152 21599.94 419.45 42695.88 88888.00 2024-05-31 10:00:57.000 152 21599.96 419.39 42695.86 88888.00 2024-05-31 10:00:58.000 152 21599.94 419.35 42695.83 88888.00 2024-05-31 10:00:59.000 152 21599.88 419.33 42695.82 88888.00 2024-05-31 10:01:00.000 152 21599.84 419.33 42695.81 47803.73 2024-05-31 10:01:01.000 152 21599.86 419.34 42695.77 88888.00 2024-05-31 10:01:02.000 152 21599.91 419.34 42695.77 88888.00 2024-05-31 10:01:03.000 152 21599.90 419.34 42695.81 88888.00 2024-05-31 10:01:04.000 152 21599.83 419.34 42695.83 88888.00 2024-05-31 10:01:05.000 152 21599.75 419.32 42695.81 47803.67 2024-05-31 10:01:06.000 152 21599.71 419.32 42695.80 88888.00 2024-05-31 10:01:07.000 152 21599.72 419.32 42695.79 88888.00 2024-05-31 10:01:08.000 152 21599.72 419.32 42695.78 88888.00 2024-05-31 10:01:09.000 152 21599.71 419.32 42695.83 88888.00 2024-05-31 10:01:10.000 152 21599.72 419.28 42695.88 47803.70 2024-05-31 10:01:11.000 152 21599.74 419.24 42695.86 88888.00 2024-05-31 10:01:12.000 152 21599.75 419.23 42695.82 88888.00 2024-05-31 10:01:13.000 152 21599.74 419.21 42695.81 88888.00 2024-05-31 10:01:14.000 152 21599.73 419.19 42695.82 88888.00 2024-05-31 10:01:15.000 152 21599.70 419.19 42695.82 47803.54 2024-05-31 10:01:16.000 152 21599.66 419.18 42695.79 88888.00 2024-05-31 10:01:17.000 152 21599.68 419.16 42695.76 88888.00 2024-05-31 10:01:18.000 152 21599.73 419.16 42695.76 88888.00 2024-05-31 10:01:19.000 152 21599.73 419.15 42695.75 88888.00 2024-05-31 10:01:20.000 152 21599.71 419.10 42695.73 47803.54 2024-05-31 10:01:21.000 152 21599.71 419.09 42695.73 88888.00 2024-05-31 10:01:22.000 152 21599.69 419.17 42695.74 88888.00 2024-05-31 10:01:23.000 152 21599.64 419.24 42695.79 88888.00 2024-05-31 10:01:24.000 152 21599.60 419.21 42695.83 88888.00 2024-05-31 10:01:25.000 152 21599.58 419.15 42695.84 47803.80 2024-05-31 10:01:26.000 152 21599.57 419.15 42695.80 88888.00 2024-05-31 10:01:27.000 152 21599.57 419.17 42695.75 88888.00 2024-05-31 10:01:28.000 152 21599.57 419.18 42695.73 88888.00 2024-05-31 10:01:29.000 152 21599.57 419.17 42695.77 88888.00 2024-05-31 10:01:30.000 152 21599.58 419.19 42695.81 47804.01 2024-05-31 10:01:31.000 152 21599.56 419.19 42695.81 88888.00 2024-05-31 10:01:32.000 152 21599.55 419.16 42695.79 88888.00 2024-05-31 10:01:33.000 152 21599.57 419.12 42695.79 88888.00 2024-05-31 10:01:34.000 152 21599.59 419.11 42695.81 88888.00 2024-05-31 10:01:35.000 152 21599.59 419.10 42695.82 47803.02 2024-05-31 10:01:36.000 152 21599.58 419.13 42695.81 88888.00 2024-05-31 10:01:37.000 152 21599.55 419.17 42695.79 88888.00 2024-05-31 10:01:38.000 152 21599.53 419.18 42695.79 88888.00 2024-05-31 10:01:39.000 152 21599.53 419.16 42695.79 88888.00 2024-05-31 10:01:40.000 152 21599.55 419.13 42695.78 47804.26 2024-05-31 10:01:41.000 152 21599.57 419.08 42695.78 88888.00 2024-05-31 10:01:42.000 152 21599.60 419.06 42695.79 88888.00 2024-05-31 10:01:43.000 152 21599.67 419.06 42695.79 88888.00 2024-05-31 10:01:44.000 152 21599.73 419.05 42695.80 88888.00 2024-05-31 10:01:45.000 152 21599.75 419.00 42695.82 47803.53 2024-05-31 10:01:46.000 152 21599.74 418.93 42695.80 88888.00 2024-05-31 10:01:47.000 152 21599.75 418.92 42695.78 88888.00 2024-05-31 10:01:48.000 152 21599.77 418.96 42695.79 88888.00 2024-05-31 10:01:49.000 152 21599.77 418.97 42695.81 88888.00 2024-05-31 10:01:50.000 152 21599.76 418.91 42695.82 47803.55 2024-05-31 10:01:51.000 152 21599.72 418.86 42695.79 88888.00 2024-05-31 10:01:52.000 152 21599.72 418.87 42695.76 88888.00 2024-05-31 10:01:53.000 152 21599.76 418.90 42695.77 88888.00 2024-05-31 10:01:54.000 152 21599.77 418.93 42695.78 88888.00 2024-05-31 10:01:55.000 152 21599.75 418.94 42695.78 47803.55 2024-05-31 10:01:56.000 152 21599.75 418.93 42695.78 88888.00 2024-05-31 10:01:57.000 152 21599.78 418.90 42695.77 88888.00 2024-05-31 10:01:58.000 152 21599.78 418.85 42695.79 88888.00 2024-05-31 10:01:59.000 152 21599.79 418.80 42695.82 88888.00 2024-05-31 10:02:00.000 152 21599.78 418.75 42695.81 47803.36 2024-05-31 10:02:01.000 152 21599.74 418.69 42695.77 88888.00 2024-05-31 10:02:02.000 152 21599.70 418.65 42695.74 88888.00 2024-05-31 10:02:03.000 152 21599.69 418.65 42695.71 88888.00 2024-05-31 10:02:04.000 152 21599.71 418.65 42695.71 88888.00 2024-05-31 10:02:05.000 152 21599.72 418.67 42695.75 47803.68 2024-05-31 10:02:06.000 152 21599.73 418.70 42695.78 88888.00 2024-05-31 10:02:07.000 152 21599.76 418.69 42695.81 88888.00 2024-05-31 10:02:08.000 152 21599.83 418.72 42695.82 88888.00 2024-05-31 10:02:09.000 152 21599.84 418.77 42695.81 88888.00 2024-05-31 10:02:10.000 152 21599.81 418.76 42695.79 47803.82 2024-05-31 10:02:11.000 152 21599.81 418.72 42695.79 88888.00 2024-05-31 10:02:12.000 152 21599.88 418.72 42695.77 88888.00 2024-05-31 10:02:13.000 152 21599.93 418.76 42695.76 88888.00 2024-05-31 10:02:14.000 152 21599.92 418.76 42695.73 88888.00 2024-05-31 10:02:15.000 152 21599.91 418.73 42695.71 47803.54 2024-05-31 10:02:16.000 152 21599.94 418.73 42695.72 88888.00 2024-05-31 10:02:17.000 152 21599.98 418.76 42695.71 88888.00 2024-05-31 10:02:18.000 152 21600.01 418.78 42695.70 88888.00 2024-05-31 10:02:19.000 152 21600.02 418.79 42695.69 88888.00 2024-05-31 10:02:20.000 152 21600.00 418.81 42695.70 47803.98 2024-05-31 10:02:21.000 152 21600.01 418.84 42695.71 88888.00 2024-05-31 10:02:22.000 152 21600.04 418.85 42695.69 88888.00 2024-05-31 10:02:23.000 152 21600.04 418.82 42695.70 88888.00 2024-05-31 10:02:24.000 152 21600.02 418.81 42695.74 88888.00 2024-05-31 10:02:25.000 152 21600.00 418.81 42695.73 47804.34 2024-05-31 10:02:26.000 152 21599.97 418.75 42695.70 88888.00 2024-05-31 10:02:27.000 152 21599.93 418.68 42695.69 88888.00 2024-05-31 10:02:28.000 152 21599.92 418.66 42695.69 88888.00 2024-05-31 10:02:29.000 152 21599.93 418.69 42695.69 88888.00 2024-05-31 10:02:30.000 152 21599.90 418.70 42695.68 47803.35 2024-05-31 10:02:31.000 152 21599.83 418.65 42695.68 88888.00 2024-05-31 10:02:32.000 152 21599.78 418.61 42695.67 88888.00 2024-05-31 10:02:33.000 152 21599.78 418.62 42695.69 88888.00 2024-05-31 10:02:34.000 152 21599.81 418.65 42695.72 88888.00 2024-05-31 10:02:35.000 152 21599.84 418.67 42695.74 47803.18 2024-05-31 10:02:36.000 152 21599.86 418.65 42695.73 88888.00 2024-05-31 10:02:37.000 152 21599.89 418.58 42695.71 88888.00 2024-05-31 10:02:38.000 152 21599.91 418.53 42695.67 88888.00 2024-05-31 10:02:39.000 152 21599.92 418.54 42695.66 88888.00 2024-05-31 10:02:40.000 152 21599.95 418.57 42695.69 47803.61 2024-05-31 10:02:41.000 152 21600.00 418.58 42695.70 88888.00 2024-05-31 10:02:42.000 152 21600.05 418.54 42695.68 88888.00 2024-05-31 10:02:43.000 152 21600.08 418.49 42695.68 88888.00 2024-05-31 10:02:44.000 152 21600.11 418.45 42695.71 88888.00 2024-05-31 10:02:45.000 152 21600.13 418.44 42695.70 47803.56 2024-05-31 10:02:46.000 152 21600.12 418.44 42695.68 88888.00 2024-05-31 10:02:47.000 152 21600.10 418.42 42695.66 88888.00 2024-05-31 10:02:48.000 152 21600.06 418.39 42695.62 88888.00 2024-05-31 10:02:49.000 152 21600.06 418.39 42695.57 88888.00 2024-05-31 10:02:50.000 152 21600.07 418.40 42695.55 47803.51 2024-05-31 10:02:51.000 152 21600.03 418.41 42695.55 88888.00 2024-05-31 10:02:52.000 152 21599.98 418.43 42695.56 88888.00 2024-05-31 10:02:53.000 152 21599.98 418.43 42695.55 88888.00 2024-05-31 10:02:54.000 152 21600.03 418.45 42695.57 88888.00 2024-05-31 10:02:55.000 152 21600.03 418.48 42695.62 47803.86 2024-05-31 10:02:56.000 152 21599.99 418.48 42695.66 88888.00 2024-05-31 10:02:57.000 152 21599.97 418.46 42695.68 88888.00 2024-05-31 10:02:58.000 152 21599.96 418.45 42695.70 88888.00 2024-05-31 10:02:59.000 152 21599.98 418.46 42695.69 88888.00 2024-05-31 10:03:00.000 152 21599.98 418.49 42695.69 47803.69 2024-05-31 10:03:01.000 152 21599.94 418.49 42695.72 88888.00 2024-05-31 10:03:02.000 152 21599.91 418.46 42695.77 88888.00 2024-05-31 10:03:03.000 152 21599.91 418.44 42695.79 88888.00 2024-05-31 10:03:04.000 152 21599.91 418.45 42695.80 88888.00 2024-05-31 10:03:05.000 152 21599.89 418.52 42695.80 47803.85 2024-05-31 10:03:06.000 152 21599.91 418.57 42695.79 88888.00 2024-05-31 10:03:07.000 152 21599.93 418.58 42695.78 88888.00 2024-05-31 10:03:08.000 152 21599.92 418.54 42695.76 88888.00 2024-05-31 10:03:09.000 152 21599.88 418.45 42695.73 88888.00 2024-05-31 10:03:10.000 152 21599.84 418.39 42695.74 47803.33 2024-05-31 10:03:11.000 152 21599.82 418.41 42695.76 88888.00 2024-05-31 10:03:12.000 152 21599.77 418.45 42695.76 88888.00 2024-05-31 10:03:13.000 152 21599.74 418.45 42695.74 88888.00 2024-05-31 10:03:14.000 152 21599.77 418.44 42695.71 88888.00 2024-05-31 10:03:15.000 152 21599.78 418.44 42695.69 47803.89 2024-05-31 10:03:16.000 152 21599.76 418.46 42695.69 88888.00 2024-05-31 10:03:17.000 152 21599.76 418.47 42695.71 88888.00 2024-05-31 10:03:18.000 152 21599.75 418.46 42695.70 88888.00 2024-05-31 10:03:19.000 152 21599.72 418.47 42695.69 88888.00 2024-05-31 10:03:20.000 152 21599.70 418.48 42695.71 47803.69 2024-05-31 10:03:21.000 152 21599.68 418.47 42695.74 88888.00 2024-05-31 10:03:22.000 152 21599.69 418.45 42695.74 88888.00 2024-05-31 10:03:23.000 152 21599.75 418.44 42695.76 88888.00 2024-05-31 10:03:24.000 152 21599.78 418.44 42695.79 88888.00 2024-05-31 10:03:25.000 152 21599.78 418.44 42695.82 47803.70 2024-05-31 10:03:26.000 152 21599.79 418.43 42695.81 88888.00 2024-05-31 10:03:27.000 152 21599.81 418.41 42695.76 88888.00 2024-05-31 10:03:28.000 152 21599.83 418.42 42695.74 88888.00 2024-05-31 10:03:29.000 152 21599.89 418.44 42695.76 88888.00 2024-05-31 10:03:30.000 152 21599.96 418.46 42695.79 47803.43 2024-05-31 10:03:31.000 152 21599.99 418.50 42695.84 88888.00 2024-05-31 10:03:32.000 152 21599.96 418.53 42695.87 88888.00 2024-05-31 10:03:33.000 152 21599.92 418.49 42695.83 88888.00 2024-05-31 10:03:34.000 152 21599.89 418.43 42695.75 88888.00 2024-05-31 10:03:35.000 152 21599.85 418.40 42695.70 47803.75 2024-05-31 10:03:36.000 152 21599.85 418.41 42695.70 88888.00 2024-05-31 10:03:37.000 152 21599.88 418.39 42695.72 88888.00 2024-05-31 10:03:38.000 152 21599.88 418.38 42695.73 88888.00 2024-05-31 10:03:39.000 152 21599.85 418.38 42695.71 88888.00 2024-05-31 10:03:40.000 152 21599.81 418.41 42695.68 47803.70 2024-05-31 10:03:41.000 152 21599.76 418.43 42695.69 88888.00 2024-05-31 10:03:42.000 152 21599.72 418.42 42695.73 88888.00 2024-05-31 10:03:43.000 152 21599.72 418.40 42695.76 88888.00 2024-05-31 10:03:44.000 152 21599.76 418.39 42695.78 88888.00 2024-05-31 10:03:45.000 152 21599.76 418.39 42695.76 47803.81 2024-05-31 10:03:46.000 152 21599.69 418.39 42695.71 88888.00 2024-05-31 10:03:47.000 152 21599.67 418.41 42695.72 88888.00 2024-05-31 10:03:48.000 152 21599.73 418.45 42695.79 88888.00 2024-05-31 10:03:49.000 152 21599.78 418.46 42695.82 88888.00 2024-05-31 10:03:50.000 152 21599.80 418.45 42695.80 47803.70 2024-05-31 10:03:51.000 152 21599.81 418.42 42695.79 88888.00 2024-05-31 10:03:52.000 152 21599.81 418.38 42695.79 88888.00 2024-05-31 10:03:53.000 152 21599.81 418.40 42695.80 88888.00 2024-05-31 10:03:54.000 152 21599.82 418.46 42695.82 88888.00 2024-05-31 10:03:55.000 152 21599.82 418.45 42695.82 47803.89 2024-05-31 10:03:56.000 152 21599.84 418.37 42695.81 88888.00 2024-05-31 10:03:57.000 152 21599.84 418.32 42695.79 88888.00 2024-05-31 10:03:58.000 152 21599.79 418.34 42695.77 88888.00 2024-05-31 10:03:59.000 152 21599.76 418.39 42695.81 88888.00 2024-05-31 10:04:00.000 152 21599.81 418.44 42695.87 47803.86 2024-05-31 10:04:01.000 152 21599.85 418.45 42695.89 88888.00 2024-05-31 10:04:02.000 152 21599.83 418.44 42695.86 88888.00 2024-05-31 10:04:03.000 152 21599.79 418.45 42695.84 88888.00 2024-05-31 10:04:04.000 152 21599.77 418.47 42695.86 88888.00 2024-05-31 10:04:05.000 152 21599.76 418.46 42695.90 47803.82 2024-05-31 10:04:06.000 152 21599.74 418.46 42695.91 88888.00 2024-05-31 10:04:07.000 152 21599.72 418.44 42695.88 88888.00 2024-05-31 10:04:08.000 152 21599.74 418.39 42695.87 88888.00 2024-05-31 10:04:09.000 152 21599.80 418.37 42695.89 88888.00 2024-05-31 10:04:10.000 152 21599.81 418.36 42695.89 47803.24 2024-05-31 10:04:11.000 152 21599.80 418.36 42695.87 88888.00 2024-05-31 10:04:12.000 152 21599.78 418.39 42695.86 88888.00 2024-05-31 10:04:13.000 152 21599.72 418.40 42695.88 88888.00 2024-05-31 10:04:14.000 152 21599.66 418.35 42695.90 88888.00 2024-05-31 10:04:15.000 152 21599.64 418.31 42695.91 47803.80 2024-05-31 10:04:16.000 152 21599.64 418.32 42695.89 88888.00 2024-05-31 10:04:17.000 152 21599.65 418.35 42695.90 88888.00 2024-05-31 10:04:18.000 152 21599.68 418.34 42695.95 88888.00 2024-05-31 10:04:19.000 152 21599.71 418.31 42695.99 88888.00 2024-05-31 10:04:20.000 152 21599.74 418.32 42696.00 47803.77 2024-05-31 10:04:21.000 152 21599.78 418.36 42695.98 88888.00 2024-05-31 10:04:22.000 152 21599.77 418.35 42695.98 88888.00 2024-05-31 10:04:23.000 152 21599.76 418.32 42696.00 88888.00 2024-05-31 10:04:24.000 152 21599.76 418.31 42696.01 88888.00 2024-05-31 10:04:25.000 152 21599.73 418.31 42696.00 47803.75 2024-05-31 10:04:26.000 152 21599.65 418.30 42695.98 88888.00 2024-05-31 10:04:27.000 152 21599.57 418.29 42695.98 88888.00 2024-05-31 10:04:28.000 152 21599.57 418.28 42696.01 88888.00 2024-05-31 10:04:29.000 152 21599.63 418.29 42696.00 88888.00 2024-05-31 10:04:30.000 152 21599.66 418.34 42695.98 47803.66 2024-05-31 10:04:31.000 152 21599.61 418.40 42695.98 88888.00 2024-05-31 10:04:32.000 152 21599.55 418.42 42695.99 88888.00 2024-05-31 10:04:33.000 152 21599.53 418.44 42696.00 88888.00 2024-05-31 10:04:34.000 152 21599.56 418.48 42695.98 88888.00 2024-05-31 10:04:35.000 152 21599.58 418.49 42695.94 47803.05 2024-05-31 10:04:36.000 152 21599.59 418.45 42695.92 88888.00 2024-05-31 10:04:37.000 152 21599.60 418.40 42695.94 88888.00 2024-05-31 10:04:38.000 152 21599.59 418.38 42695.97 88888.00 2024-05-31 10:04:39.000 152 21599.55 418.37 42695.97 88888.00 2024-05-31 10:04:40.000 152 21599.52 418.37 42695.98 47803.92 2024-05-31 10:04:41.000 152 21599.54 418.37 42695.98 88888.00 2024-05-31 10:04:42.000 152 21599.59 418.36 42695.97 88888.00 2024-05-31 10:04:43.000 152 21599.62 418.37 42695.96 88888.00 2024-05-31 10:04:44.000 152 21599.65 418.38 42695.98 88888.00 2024-05-31 10:04:45.000 152 21599.70 418.37 42696.00 47803.75 2024-05-31 10:04:46.000 152 21599.73 418.35 42695.98 88888.00 2024-05-31 10:04:47.000 152 21599.72 418.34 42695.97 88888.00 2024-05-31 10:04:48.000 152 21599.68 418.37 42695.96 88888.00 2024-05-31 10:04:49.000 152 21599.64 418.39 42695.97 88888.00 2024-05-31 10:04:50.000 152 21599.60 418.41 42695.99 47803.60 2024-05-31 10:04:51.000 152 21599.60 418.42 42696.01 88888.00 2024-05-31 10:04:52.000 152 21599.59 418.40 42696.01 88888.00 2024-05-31 10:04:53.000 152 21599.56 418.35 42696.00 88888.00 2024-05-31 10:04:54.000 152 21599.53 418.35 42696.00 88888.00 2024-05-31 10:04:55.000 152 21599.51 418.38 42696.02 47803.56 2024-05-31 10:04:56.000 152 21599.47 418.41 42696.05 88888.00 2024-05-31 10:04:57.000 152 21599.45 418.40 42696.06 88888.00 2024-05-31 10:04:58.000 152 21599.46 418.39 42696.06 88888.00 2024-05-31 10:04:59.000 152 21599.48 418.38 42696.06 88888.00 2024-05-31 10:05:00.000 152 21599.48 418.38 42696.06 47803.71 2024-05-31 10:05:01.000 152 21599.47 418.39 42696.07 88888.00 2024-05-31 10:05:02.000 152 21599.47 418.42 42696.08 88888.00 2024-05-31 10:05:03.000 152 21599.49 418.44 42696.08 88888.00 2024-05-31 10:05:04.000 152 21599.48 418.43 42696.07 88888.00 2024-05-31 10:05:05.000 152 21599.43 418.39 42696.05 47803.60 2024-05-31 10:05:06.000 152 21599.38 418.32 42696.04 88888.00 2024-05-31 10:05:07.000 152 21599.38 418.26 42696.04 88888.00 2024-05-31 10:05:08.000 152 21599.42 418.21 42696.06 88888.00 2024-05-31 10:05:09.000 152 21599.45 418.18 42696.07 88888.00 2024-05-31 10:05:10.000 152 21599.47 418.19 42696.07 47803.47 2024-05-31 10:05:11.000 152 21599.48 418.23 42696.05 88888.00 2024-05-31 10:05:12.000 152 21599.47 418.25 42696.03 88888.00 2024-05-31 10:05:13.000 152 21599.48 418.27 42696.00 88888.00 2024-05-31 10:05:14.000 152 21599.52 418.31 42695.98 88888.00 2024-05-31 10:05:15.000 152 21599.53 418.35 42696.02 47804.05 2024-05-31 10:05:16.000 152 21599.52 418.38 42696.06 88888.00 2024-05-31 10:05:17.000 152 21599.49 418.36 42696.07 88888.00 2024-05-31 10:05:18.000 152 21599.49 418.31 42696.09 88888.00 2024-05-31 10:05:19.000 152 21599.49 418.26 42696.11 88888.00 2024-05-31 10:05:20.000 152 21599.47 418.24 42696.10 47803.53 2024-05-31 10:05:21.000 152 21599.42 418.25 42696.06 88888.00 2024-05-31 10:05:22.000 152 21599.38 418.25 42696.06 88888.00 2024-05-31 10:05:23.000 152 21599.38 418.27 42696.10 88888.00 2024-05-31 10:05:24.000 152 21599.38 418.32 42696.10 88888.00 2024-05-31 10:05:25.000 152 21599.33 418.33 42696.09 47804.20 2024-05-31 10:05:26.000 152 21599.28 418.27 42696.12 88888.00 2024-05-31 10:05:27.000 152 21599.28 418.23 42696.16 88888.00 2024-05-31 10:05:28.000 152 21599.33 418.29 42696.18 88888.00 2024-05-31 10:05:29.000 152 21599.33 418.38 42696.19 88888.00 2024-05-31 10:05:30.000 152 21599.28 418.38 42696.17 47803.38 2024-05-31 10:05:31.000 152 21599.27 418.31 42696.12 88888.00 2024-05-31 10:05:32.000 152 21599.31 418.28 42696.07 88888.00 2024-05-31 10:05:33.000 152 21599.31 418.29 42696.01 88888.00 2024-05-31 10:05:34.000 152 21599.32 418.33 42696.02 88888.00 2024-05-31 10:05:35.000 152 21599.37 418.37 42696.07 47803.70 2024-05-31 10:05:36.000 152 21599.43 418.37 42696.10 88888.00 2024-05-31 10:05:37.000 152 21599.46 418.31 42696.08 88888.00 2024-05-31 10:05:38.000 152 21599.43 418.26 42696.06 88888.00 2024-05-31 10:05:39.000 152 21599.43 418.26 42696.07 88888.00 2024-05-31 10:05:40.000 152 21599.44 418.29 42696.06 47803.39 2024-05-31 10:05:41.000 152 21599.44 418.32 42696.07 88888.00 2024-05-31 10:05:42.000 152 21599.42 418.33 42696.12 88888.00 2024-05-31 10:05:43.000 152 21599.45 418.32 42696.17 88888.00 2024-05-31 10:05:44.000 152 21599.48 418.30 42696.17 88888.00 2024-05-31 10:05:45.000 152 21599.46 418.29 42696.14 47803.81 2024-05-31 10:05:46.000 152 21599.41 418.29 42696.13 88888.00 2024-05-31 10:05:47.000 152 21599.38 418.31 42696.15 88888.00 2024-05-31 10:05:48.000 152 21599.35 418.33 42696.18 88888.00 2024-05-31 10:05:49.000 152 21599.34 418.33 42696.20 88888.00 2024-05-31 10:05:50.000 152 21599.35 418.34 42696.22 47803.72 2024-05-31 10:05:51.000 152 21599.37 418.34 42696.26 88888.00 2024-05-31 10:05:52.000 152 21599.35 418.32 42696.29 88888.00 2024-05-31 10:05:53.000 152 21599.33 418.32 42696.31 88888.00 2024-05-31 10:05:54.000 152 21599.33 418.33 42696.28 88888.00 2024-05-31 10:05:55.000 152 21599.36 418.31 42696.21 47803.55 2024-05-31 10:05:56.000 152 21599.41 418.30 42696.16 88888.00 2024-05-31 10:05:57.000 152 21599.44 418.28 42696.15 88888.00 2024-05-31 10:05:58.000 152 21599.47 418.26 42696.16 88888.00 2024-05-31 10:05:59.000 152 21599.46 418.25 42696.19 88888.00 2024-05-31 10:06:00.000 152 21599.45 418.29 42696.19 47803.84 2024-05-31 10:06:01.000 152 21599.45 418.33 42696.16 88888.00 2024-05-31 10:06:02.000 152 21599.47 418.31 42696.15 88888.00 2024-05-31 10:06:03.000 152 21599.49 418.25 42696.14 88888.00 2024-05-31 10:06:04.000 152 21599.53 418.22 42696.10 88888.00 2024-05-31 10:06:05.000 152 21599.53 418.19 42696.09 47803.77 2024-05-31 10:06:06.000 152 21599.50 418.14 42696.11 88888.00 2024-05-31 10:06:07.000 152 21599.49 418.13 42696.11 88888.00 2024-05-31 10:06:08.000 152 21599.50 418.17 42696.11 88888.00 2024-05-31 10:06:09.000 152 21599.50 418.23 42696.12 88888.00 2024-05-31 10:06:10.000 152 21599.51 418.27 42696.14 47803.82 2024-05-31 10:06:11.000 152 21599.53 418.29 42696.18 88888.00 2024-05-31 10:06:12.000 152 21599.54 418.27 42696.23 88888.00 2024-05-31 10:06:13.000 152 21599.53 418.24 42696.23 88888.00 2024-05-31 10:06:14.000 152 21599.53 418.24 42696.17 88888.00 2024-05-31 10:06:15.000 152 21599.53 418.29 42696.15 47803.67 2024-05-31 10:06:16.000 152 21599.56 418.31 42696.16 88888.00 2024-05-31 10:06:17.000 152 21599.63 418.30 42696.16 88888.00 2024-05-31 10:06:18.000 152 21599.68 418.29 42696.16 88888.00 2024-05-31 10:06:19.000 152 21599.67 418.30 42696.16 88888.00 2024-05-31 10:06:20.000 152 21599.65 418.26 42696.11 47804.06 2024-05-31 10:06:21.000 152 21599.66 418.25 42696.06 88888.00 2024-05-31 10:06:22.000 152 21599.74 418.26 42696.03 88888.00 2024-05-31 10:06:23.000 152 21599.78 418.25 42696.04 88888.00 2024-05-31 10:06:24.000 152 21599.79 418.23 42696.06 88888.00 2024-05-31 10:06:25.000 152 21599.79 418.22 42696.05 47803.63 2024-05-31 10:06:26.000 152 21599.79 418.18 42696.04 88888.00 2024-05-31 10:06:27.000 152 21599.80 418.15 42696.06 88888.00 2024-05-31 10:06:28.000 152 21599.78 418.15 42696.04 88888.00 2024-05-31 10:06:29.000 152 21599.75 418.14 42695.99 88888.00 2024-05-31 10:06:30.000 152 21599.72 418.12 42695.96 47803.93 2024-05-31 10:06:31.000 152 21599.69 418.10 42695.95 88888.00 2024-05-31 10:06:32.000 152 21599.69 418.10 42695.94 88888.00 2024-05-31 10:06:33.000 152 21599.73 418.10 42695.95 88888.00 2024-05-31 10:06:34.000 152 21599.77 418.10 42695.98 88888.00 2024-05-31 10:06:35.000 152 21599.77 418.11 42696.00 47803.69 2024-05-31 10:06:36.000 152 21599.78 418.11 42696.04 88888.00 2024-05-31 10:06:37.000 152 21599.78 418.07 42696.04 88888.00 2024-05-31 10:06:38.000 152 21599.74 418.04 42695.98 88888.00 2024-05-31 10:06:39.000 152 21599.73 418.03 42695.93 88888.00 2024-05-31 10:06:40.000 152 21599.76 418.02 42695.93 47803.94 2024-05-31 10:06:41.000 152 21599.79 418.02 42695.94 88888.00 2024-05-31 10:06:42.000 152 21599.80 418.02 42695.92 88888.00 2024-05-31 10:06:43.000 152 21599.76 418.03 42695.89 88888.00 2024-05-31 10:06:44.000 152 21599.74 418.04 42695.89 88888.00 2024-05-31 10:06:45.000 152 21599.77 418.01 42695.86 47803.44 2024-05-31 10:06:46.000 152 21599.82 417.97 42695.84 88888.00 2024-05-31 10:06:47.000 152 21599.87 417.94 42695.86 88888.00 2024-05-31 10:06:48.000 152 21599.88 417.90 42695.88 88888.00 2024-05-31 10:06:49.000 152 21599.85 417.85 42695.86 88888.00 2024-05-31 10:06:50.000 152 21599.90 417.82 42695.84 47803.91 2024-05-31 10:06:51.000 152 21599.99 417.83 42695.85 88888.00 2024-05-31 10:06:52.000 152 21600.04 417.86 42695.86 88888.00 2024-05-31 10:06:53.000 152 21600.03 417.86 42695.81 88888.00 2024-05-31 10:06:54.000 152 21600.05 417.83 42695.77 88888.00 2024-05-31 10:06:55.000 152 21600.10 417.80 42695.78 47803.80 2024-05-31 10:06:56.000 152 21600.13 417.77 42695.77 88888.00 2024-05-31 10:06:57.000 152 21600.17 417.79 42695.75 88888.00 2024-05-31 10:06:58.000 152 21600.19 417.81 42695.75 88888.00 2024-05-31 10:06:59.000 152 21600.20 417.80 42695.79 88888.00 2024-05-31 10:07:00.000 152 21600.22 417.78 42695.82 47803.72 2024-05-31 10:07:01.000 152 21600.24 417.77 42695.83 88888.00 2024-05-31 10:07:02.000 152 21600.25 417.78 42695.83 88888.00 2024-05-31 10:07:03.000 152 21600.31 417.80 42695.84 88888.00 2024-05-31 10:07:04.000 152 21600.34 417.79 42695.81 88888.00 2024-05-31 10:07:05.000 152 21600.31 417.76 42695.74 47803.44 2024-05-31 10:07:06.000 152 21600.28 417.77 42695.73 88888.00 2024-05-31 10:07:07.000 152 21600.28 417.80 42695.74 88888.00 2024-05-31 10:07:08.000 152 21600.28 417.83 42695.73 88888.00 2024-05-31 10:07:09.000 152 21600.25 417.86 42695.73 88888.00 2024-05-31 10:07:10.000 152 21600.23 417.84 42695.74 47804.03 2024-05-31 10:07:11.000 152 21600.27 417.78 42695.73 88888.00 2024-05-31 10:07:12.000 152 21600.30 417.75 42695.71 88888.00 2024-05-31 10:07:13.000 152 21600.26 417.75 42695.69 88888.00 2024-05-31 10:07:14.000 152 21600.22 417.77 42695.68 88888.00 2024-05-31 10:07:15.000 152 21600.20 417.79 42695.67 47803.90 2024-05-31 10:07:16.000 152 21600.19 417.77 42695.66 88888.00 2024-05-31 10:07:17.000 152 21600.22 417.76 42695.69 88888.00 2024-05-31 10:07:18.000 152 21600.26 417.77 42695.73 88888.00 2024-05-31 10:07:19.000 152 21600.29 417.76 42695.75 88888.00 2024-05-31 10:07:20.000 152 21600.28 417.77 42695.74 47803.82 2024-05-31 10:07:21.000 152 21600.23 417.77 42695.70 88888.00 2024-05-31 10:07:22.000 152 21600.18 417.75 42695.66 88888.00 2024-05-31 10:07:23.000 152 21600.17 417.73 42695.66 88888.00 2024-05-31 10:07:24.000 152 21600.21 417.72 42695.68 88888.00 2024-05-31 10:07:25.000 152 21600.19 417.71 42695.68 47803.51 2024-05-31 10:07:26.000 152 21600.13 417.69 42695.69 88888.00 2024-05-31 10:07:27.000 152 21600.09 417.66 42695.70 88888.00 2024-05-31 10:07:28.000 152 21600.11 417.65 42695.71 88888.00 2024-05-31 10:07:29.000 152 21600.14 417.67 42695.71 88888.00 2024-05-31 10:07:30.000 152 21600.14 417.68 42695.68 47803.70 2024-05-31 10:07:31.000 152 21600.14 417.65 42695.64 88888.00 2024-05-31 10:07:32.000 152 21600.14 417.59 42695.59 88888.00 2024-05-31 10:07:33.000 152 21600.16 417.57 42695.57 88888.00 2024-05-31 10:07:34.000 152 21600.22 417.56 42695.62 88888.00 2024-05-31 10:07:35.000 152 21600.32 417.56 42695.69 47803.25 2024-05-31 10:07:36.000 152 21600.38 417.56 42695.69 88888.00 2024-05-31 10:07:37.000 152 21600.34 417.56 42695.65 88888.00 2024-05-31 10:07:38.000 152 21600.29 417.51 42695.62 88888.00 2024-05-31 10:07:39.000 152 21600.31 417.46 42695.63 88888.00 2024-05-31 10:07:40.000 152 21600.39 417.43 42695.60 47803.68 2024-05-31 10:07:41.000 152 21600.44 417.41 42695.56 88888.00 2024-05-31 10:07:42.000 152 21600.45 417.38 42695.57 88888.00 2024-05-31 10:07:43.000 152 21600.47 417.37 42695.59 88888.00 2024-05-31 10:07:44.000 152 21600.53 417.34 42695.55 88888.00 2024-05-31 10:07:45.000 152 21600.60 417.28 42695.50 47803.93 2024-05-31 10:07:46.000 152 21600.62 417.23 42695.49 88888.00 2024-05-31 10:07:47.000 152 21600.65 417.23 42695.52 88888.00 2024-05-31 10:07:48.000 152 21600.71 417.26 42695.54 88888.00 2024-05-31 10:07:49.000 152 21600.76 417.29 42695.52 88888.00 2024-05-31 10:07:50.000 152 21600.73 417.29 42695.47 47803.79 2024-05-31 10:07:51.000 152 21600.70 417.25 42695.41 88888.00 2024-05-31 10:07:52.000 152 21600.74 417.20 42695.38 88888.00 2024-05-31 10:07:53.000 152 21600.82 417.18 42695.42 88888.00 2024-05-31 10:07:54.000 152 21600.85 417.18 42695.44 88888.00 2024-05-31 10:07:55.000 152 21600.82 417.15 42695.43 47803.60 2024-05-31 10:07:56.000 152 21600.76 417.12 42695.41 88888.00 2024-05-31 10:07:57.000 152 21600.70 417.13 42695.43 88888.00 2024-05-31 10:07:58.000 152 21600.66 417.17 42695.43 88888.00 2024-05-31 10:07:59.000 152 21600.67 417.17 42695.39 88888.00 2024-05-31 10:08:00.000 152 21600.72 417.18 42695.36 47803.65 2024-05-31 10:08:01.000 152 21600.73 417.20 42695.32 88888.00 2024-05-31 10:08:02.000 152 21600.67 417.22 42695.27 88888.00 2024-05-31 10:08:03.000 152 21600.62 417.24 42695.26 88888.00 2024-05-31 10:08:04.000 152 21600.60 417.23 42695.24 88888.00 2024-05-31 10:08:05.000 152 21600.59 417.13 42695.20 47803.32 2024-05-31 10:08:06.000 152 21600.56 417.05 42695.20 88888.00 2024-05-31 10:08:07.000 152 21600.56 417.03 42695.25 88888.00 2024-05-31 10:08:08.000 152 21600.58 417.03 42695.29 88888.00 2024-05-31 10:08:09.000 152 21600.61 417.00 42695.29 88888.00 2024-05-31 10:08:10.000 152 21600.66 417.01 42695.27 47803.55 2024-05-31 10:08:11.000 152 21600.63 417.03 42695.26 88888.00 2024-05-31 10:08:12.000 152 21600.56 417.01 42695.24 88888.00 2024-05-31 10:08:13.000 152 21600.53 416.96 42695.23 88888.00 2024-05-31 10:08:14.000 152 21600.59 416.90 42695.27 88888.00 2024-05-31 10:08:15.000 152 21600.63 416.87 42695.31 47803.81 2024-05-31 10:08:16.000 152 21600.61 416.89 42695.29 88888.00 2024-05-31 10:08:17.000 152 21600.63 416.92 42695.24 88888.00 2024-05-31 10:08:18.000 152 21600.70 416.91 42695.21 88888.00 2024-05-31 10:08:19.000 152 21600.70 416.86 42695.20 88888.00 2024-05-31 10:08:20.000 152 21600.64 416.78 42695.20 47803.71 2024-05-31 10:08:21.000 152 21600.64 416.76 42695.21 88888.00 2024-05-31 10:08:22.000 152 21600.70 416.76 42695.22 88888.00 2024-05-31 10:08:23.000 152 21600.74 416.77 42695.24 88888.00 2024-05-31 10:08:24.000 152 21600.74 416.76 42695.23 88888.00 2024-05-31 10:08:25.000 152 21600.73 416.73 42695.20 47803.91 2024-05-31 10:08:26.000 152 21600.74 416.75 42695.21 88888.00 2024-05-31 10:08:27.000 152 21600.75 416.78 42695.20 88888.00 2024-05-31 10:08:28.000 152 21600.75 416.76 42695.16 88888.00 2024-05-31 10:08:29.000 152 21600.75 416.70 42695.15 88888.00 2024-05-31 10:08:30.000 152 21600.80 416.68 42695.18 47803.61 2024-05-31 10:08:31.000 152 21600.85 416.66 42695.21 88888.00 2024-05-31 10:08:32.000 152 21600.89 416.64 42695.23 88888.00 2024-05-31 10:08:33.000 152 21600.90 416.66 42695.22 88888.00 2024-05-31 10:08:34.000 152 21600.90 416.67 42695.20 88888.00 2024-05-31 10:08:35.000 152 21600.88 416.64 42695.17 47803.41 2024-05-31 10:08:36.000 152 21600.84 416.61 42695.16 88888.00 2024-05-31 10:08:37.000 152 21600.82 416.61 42695.19 88888.00 2024-05-31 10:08:38.000 152 21600.86 416.65 42695.22 88888.00 2024-05-31 10:08:39.000 152 21600.92 416.69 42695.25 88888.00 2024-05-31 10:08:40.000 152 21600.90 416.71 42695.25 47803.40 2024-05-31 10:08:41.000 152 21600.87 416.70 42695.19 88888.00 2024-05-31 10:08:42.000 152 21600.86 416.69 42695.13 88888.00 2024-05-31 10:08:43.000 152 21600.87 416.68 42695.09 88888.00 2024-05-31 10:08:44.000 152 21600.87 416.62 42695.08 88888.00 2024-05-31 10:08:45.000 152 21600.88 416.59 42695.12 47804.11 2024-05-31 10:08:46.000 152 21600.88 416.63 42695.14 88888.00 2024-05-31 10:08:47.000 152 21600.88 416.67 42695.10 88888.00 2024-05-31 10:08:48.000 152 21600.86 416.67 42695.04 88888.00 2024-05-31 10:08:49.000 152 21600.85 416.66 42695.06 88888.00 2024-05-31 10:08:50.000 152 21600.84 416.68 42695.11 47803.41 2024-05-31 10:08:51.000 152 21600.88 416.70 42695.12 88888.00 2024-05-31 10:08:52.000 152 21600.90 416.68 42695.07 88888.00 2024-05-31 10:08:53.000 152 21600.88 416.61 42695.02 88888.00 2024-05-31 10:08:54.000 152 21600.88 416.55 42695.00 88888.00 2024-05-31 10:08:55.000 152 21600.89 416.54 42695.02 47803.38 2024-05-31 10:08:56.000 152 21600.88 416.56 42695.03 88888.00 2024-05-31 10:08:57.000 152 21600.88 416.59 42695.06 88888.00 2024-05-31 10:08:58.000 152 21600.90 416.62 42695.09 88888.00 2024-05-31 10:08:59.000 152 21600.89 416.63 42695.11 88888.00 2024-05-31 10:09:00.000 152 21600.85 416.62 42695.11 47803.36 2024-05-31 10:09:01.000 152 21600.83 416.60 42695.11 88888.00 2024-05-31 10:09:02.000 152 21600.85 416.60 42695.13 88888.00 2024-05-31 10:09:03.000 152 21600.91 416.62 42695.15 88888.00 2024-05-31 10:09:04.000 152 21600.94 416.62 42695.12 88888.00 2024-05-31 10:09:05.000 152 21600.89 416.60 42695.07 47803.32 2024-05-31 10:09:06.000 152 21600.85 416.58 42695.09 88888.00 2024-05-31 10:09:07.000 152 21600.90 416.57 42695.09 88888.00 2024-05-31 10:09:08.000 152 21600.97 416.56 42695.04 88888.00 2024-05-31 10:09:09.000 152 21600.97 416.55 42695.02 88888.00 2024-05-31 10:09:10.000 152 21600.95 416.56 42695.07 47803.47 2024-05-31 10:09:11.000 152 21600.95 416.56 42695.12 88888.00 2024-05-31 10:09:12.000 152 21600.95 416.53 42695.10 88888.00 2024-05-31 10:09:13.000 152 21600.92 416.53 42695.08 88888.00 2024-05-31 10:09:14.000 152 21600.92 416.55 42695.11 88888.00 2024-05-31 10:09:15.000 152 21600.93 416.52 42695.11 47803.35 2024-05-31 10:09:16.000 152 21600.96 416.47 42695.10 88888.00 2024-05-31 10:09:17.000 152 21600.96 416.47 42695.09 88888.00 2024-05-31 10:09:18.000 152 21600.92 416.51 42695.09 88888.00 2024-05-31 10:09:19.000 152 21600.88 416.53 42695.08 88888.00 2024-05-31 10:09:20.000 152 21600.90 416.52 42695.05 47803.35 2024-05-31 10:09:21.000 152 21600.94 416.48 42695.02 88888.00 2024-05-31 10:09:22.000 152 21600.97 416.42 42695.01 88888.00 2024-05-31 10:09:23.000 152 21601.00 416.39 42695.01 88888.00 2024-05-31 10:09:24.000 152 21601.04 416.41 42695.02 88888.00 2024-05-31 10:09:25.000 152 21601.08 416.45 42695.05 47803.57 2024-05-31 10:09:26.000 152 21601.10 416.46 42695.06 88888.00 2024-05-31 10:09:27.000 152 21601.13 416.46 42695.06 88888.00 2024-05-31 10:09:28.000 152 21601.16 416.51 42695.06 88888.00 2024-05-31 10:09:29.000 152 21601.16 416.55 42695.03 88888.00 2024-05-31 10:09:30.000 152 21601.18 416.52 42695.00 47803.52 2024-05-31 10:09:31.000 152 21601.24 416.48 42695.00 88888.00 2024-05-31 10:09:32.000 152 21601.30 416.45 42695.00 88888.00 2024-05-31 10:09:33.000 152 21601.32 416.44 42695.01 88888.00 2024-05-31 10:09:34.000 152 21601.34 416.46 42695.03 88888.00 2024-05-31 10:09:35.000 152 21601.34 416.48 42695.04 47803.58 2024-05-31 10:09:36.000 152 21601.30 416.46 42695.02 88888.00 2024-05-31 10:09:37.000 152 21601.30 416.41 42695.00 88888.00 2024-05-31 10:09:38.000 152 21601.35 416.35 42694.94 88888.00 2024-05-31 10:09:39.000 152 21601.41 416.31 42694.90 88888.00 2024-05-31 10:09:40.000 152 21601.44 416.31 42694.93 47803.82 2024-05-31 10:09:41.000 152 21601.47 416.33 42694.97 88888.00 2024-05-31 10:09:42.000 152 21601.47 416.37 42694.96 88888.00 2024-05-31 10:09:43.000 152 21601.44 416.39 42694.94 88888.00 2024-05-31 10:09:44.000 152 21601.44 416.39 42694.94 88888.00 2024-05-31 10:09:45.000 152 21601.48 416.40 42694.97 47803.43 2024-05-31 10:09:46.000 152 21601.48 416.39 42695.01 88888.00 2024-05-31 10:09:47.000 152 21601.47 416.39 42695.04 88888.00 2024-05-31 10:09:48.000 152 21601.48 416.43 42695.07 88888.00 2024-05-31 10:09:49.000 152 21601.53 416.42 42695.07 88888.00 2024-05-31 10:09:50.000 152 21601.53 416.38 42695.06 47803.65 2024-05-31 10:09:51.000 152 21601.48 416.39 42695.06 88888.00 2024-05-31 10:09:52.000 152 21601.42 416.41 42695.08 88888.00 2024-05-31 10:09:53.000 152 21601.44 416.42 42695.11 88888.00 2024-05-31 10:09:54.000 152 21601.49 416.43 42695.11 88888.00 2024-05-31 10:09:55.000 152 21601.49 416.42 42695.06 47803.59 2024-05-31 10:09:56.000 152 21601.44 416.37 42695.02 88888.00 2024-05-31 10:09:57.000 152 21601.42 416.35 42694.99 88888.00 2024-05-31 10:09:58.000 152 21601.43 416.37 42694.98 88888.00 2024-05-31 10:09:59.000 152 21601.44 416.39 42695.00 88888.00 2024-05-31 10:10:00.000 152 21601.44 416.42 42695.03 47803.65 2024-05-31 10:10:01.000 152 21601.44 416.43 42695.05 88888.00 2024-05-31 10:10:02.000 152 21601.43 416.42 42695.05 88888.00 2024-05-31 10:10:03.000 152 21601.41 416.39 42695.06 88888.00 2024-05-31 10:10:04.000 152 21601.38 416.35 42695.05 88888.00 2024-05-31 10:10:05.000 152 21601.40 416.31 42695.00 47803.46 2024-05-31 10:10:06.000 152 21601.48 416.29 42695.00 88888.00 2024-05-31 10:10:07.000 152 21601.52 416.30 42695.03 88888.00 2024-05-31 10:10:08.000 152 21601.50 416.32 42695.05 88888.00 2024-05-31 10:10:09.000 152 21601.49 416.33 42695.02 88888.00 2024-05-31 10:10:10.000 152 21601.48 416.34 42694.99 47803.54 2024-05-31 10:10:11.000 152 21601.47 416.32 42694.99 88888.00 2024-05-31 10:10:12.000 152 21601.52 416.31 42695.02 88888.00 2024-05-31 10:10:13.000 152 21601.59 416.34 42695.03 88888.00 2024-05-31 10:10:14.000 152 21601.62 416.36 42695.02 88888.00 2024-05-31 10:10:15.000 152 21601.59 416.34 42695.04 47803.29 2024-05-31 10:10:16.000 152 21601.56 416.33 42695.06 88888.00 2024-05-31 10:10:17.000 152 21601.55 416.33 42695.04 88888.00 2024-05-31 10:10:18.000 152 21601.52 416.30 42695.01 88888.00 2024-05-31 10:10:19.000 152 21601.40 416.26 42695.00 88888.00 2024-05-31 10:10:20.000 152 21601.32 416.23 42695.01 47803.97 2024-05-31 10:10:21.000 152 21601.32 416.24 42695.01 88888.00 2024-05-31 10:10:22.000 152 21601.36 416.26 42695.03 88888.00 2024-05-31 10:10:23.000 152 21601.39 416.31 42695.07 88888.00 2024-05-31 10:10:24.000 152 21601.40 416.36 42695.07 88888.00 2024-05-31 10:10:25.000 152 21601.41 416.37 42695.08 47803.48 2024-05-31 10:10:26.000 152 21601.39 416.36 42695.09 88888.00 2024-05-31 10:10:27.000 152 21601.34 416.33 42695.07 88888.00 2024-05-31 10:10:28.000 152 21601.29 416.29 42695.02 88888.00 2024-05-31 10:10:29.000 152 21601.27 416.26 42694.98 88888.00 2024-05-31 10:10:30.000 152 21601.28 416.23 42694.99 47803.81 2024-05-31 10:10:31.000 152 21601.34 416.22 42695.01 88888.00 2024-05-31 10:10:32.000 152 21601.40 416.24 42695.02 88888.00 2024-05-31 10:10:33.000 152 21601.40 416.26 42695.03 88888.00 2024-05-31 10:10:34.000 152 21601.37 416.26 42695.03 88888.00 2024-05-31 10:10:35.000 152 21601.38 416.24 42695.04 47803.56 2024-05-31 10:10:36.000 152 21601.41 416.19 42695.05 88888.00 2024-05-31 10:10:37.000 152 21601.43 416.15 42695.03 88888.00 2024-05-31 10:10:38.000 152 21601.44 416.17 42695.04 88888.00 2024-05-31 10:10:39.000 152 21601.47 416.20 42695.10 88888.00 2024-05-31 10:10:40.000 152 21601.54 416.22 42695.14 47803.81 2024-05-31 10:10:41.000 152 21601.60 416.24 42695.16 88888.00 2024-05-31 10:10:42.000 152 21601.60 416.27 42695.18 88888.00 2024-05-31 10:10:43.000 152 21601.60 416.26 42695.14 88888.00 2024-05-31 10:10:44.000 152 21601.60 416.26 42695.04 88888.00 2024-05-31 10:10:45.000 152 21601.60 416.28 42694.97 47803.61 2024-05-31 10:10:46.000 152 21601.59 416.27 42695.00 88888.00 2024-05-31 10:10:47.000 152 21601.60 416.22 42695.08 88888.00 2024-05-31 10:10:48.000 152 21601.59 416.19 42695.14 88888.00 2024-05-31 10:10:49.000 152 21601.55 416.18 42695.14 88888.00 2024-05-31 10:10:50.000 152 21601.53 416.17 42695.12 47803.88 2024-05-31 10:10:51.000 152 21601.52 416.16 42695.13 88888.00 2024-05-31 10:10:52.000 152 21601.51 416.17 42695.13 88888.00 2024-05-31 10:10:53.000 152 21601.47 416.19 42695.09 88888.00 2024-05-31 10:10:54.000 152 21601.42 416.22 42695.06 88888.00 2024-05-31 10:10:55.000 152 21601.41 416.23 42695.05 47803.71 2024-05-31 10:10:56.000 152 21601.41 416.23 42695.05 88888.00 2024-05-31 10:10:57.000 152 21601.36 416.23 42695.05 88888.00 2024-05-31 10:10:58.000 152 21601.29 416.20 42695.05 88888.00 2024-05-31 10:10:59.000 152 21601.25 416.16 42695.09 88888.00 2024-05-31 10:11:00.000 152 21601.26 416.12 42695.12 47803.98 2024-05-31 10:11:01.000 152 21601.29 416.07 42695.12 88888.00 2024-05-31 10:11:02.000 152 21601.29 416.05 42695.09 88888.00 2024-05-31 10:11:03.000 152 21601.31 416.07 42695.06 88888.00 2024-05-31 10:11:04.000 152 21601.38 416.12 42695.05 88888.00 2024-05-31 10:11:05.000 152 21601.42 416.13 42695.10 47803.68 2024-05-31 10:11:06.000 152 21601.44 416.11 42695.15 88888.00 2024-05-31 10:11:07.000 152 21601.49 416.09 42695.19 88888.00 2024-05-31 10:11:08.000 152 21601.56 416.04 42695.20 88888.00 2024-05-31 10:11:09.000 152 21601.58 416.03 42695.14 88888.00 2024-05-31 10:11:10.000 152 21601.60 416.08 42695.08 47803.64 2024-05-31 10:11:11.000 152 21601.66 416.11 42695.09 88888.00 2024-05-31 10:11:12.000 152 21601.69 416.08 42695.09 88888.00 2024-05-31 10:11:13.000 152 21601.66 416.04 42695.06 88888.00 2024-05-31 10:11:14.000 152 21601.65 416.01 42695.06 88888.00 2024-05-31 10:11:15.000 152 21601.69 415.98 42695.07 47803.78 2024-05-31 10:11:16.000 152 21601.69 415.92 42695.07 88888.00 2024-05-31 10:11:17.000 152 21601.66 415.87 42695.03 88888.00 2024-05-31 10:11:18.000 152 21601.60 415.86 42694.95 88888.00 2024-05-31 10:11:19.000 152 21601.57 415.90 42694.89 88888.00 2024-05-31 10:11:20.000 152 21601.62 415.93 42694.90 47803.43 2024-05-31 10:11:21.000 152 21601.69 415.93 42694.96 88888.00 2024-05-31 10:11:22.000 152 21601.65 415.89 42695.01 88888.00 2024-05-31 10:11:23.000 152 21601.58 415.83 42695.03 88888.00 2024-05-31 10:11:24.000 152 21601.58 415.80 42695.04 88888.00 2024-05-31 10:11:25.000 152 21601.60 415.81 42695.04 47803.52 2024-05-31 10:11:26.000 152 21601.58 415.82 42695.04 88888.00 2024-05-31 10:11:27.000 152 21601.52 415.81 42695.05 88888.00 2024-05-31 10:11:28.000 152 21601.51 415.80 42695.02 88888.00 2024-05-31 10:11:29.000 152 21601.58 415.80 42694.98 88888.00 2024-05-31 10:11:30.000 152 21601.67 415.77 42694.97 47803.92 2024-05-31 10:11:31.000 152 21601.70 415.73 42694.98 88888.00 2024-05-31 10:11:32.000 152 21601.74 415.71 42695.01 88888.00 2024-05-31 10:11:33.000 152 21601.81 415.69 42695.03 88888.00 2024-05-31 10:11:34.000 152 21601.84 415.66 42695.02 88888.00 2024-05-31 10:11:35.000 152 21601.81 415.64 42695.01 47803.39 2024-05-31 10:11:36.000 152 21601.80 415.62 42695.02 88888.00 2024-05-31 10:11:37.000 152 21601.83 415.62 42695.02 88888.00 2024-05-31 10:11:38.000 152 21601.88 415.65 42695.02 88888.00 2024-05-31 10:11:39.000 152 21601.89 415.66 42695.01 88888.00 2024-05-31 10:11:40.000 152 21601.88 415.66 42694.99 47803.74 2024-05-31 10:11:41.000 152 21601.85 415.65 42695.01 88888.00 2024-05-31 10:11:42.000 152 21601.89 415.62 42695.04 88888.00 2024-05-31 10:11:43.000 152 21601.97 415.58 42695.00 88888.00 2024-05-31 10:11:44.000 152 21602.02 415.51 42694.95 88888.00 2024-05-31 10:11:45.000 152 21601.99 415.48 42694.96 47804.04 2024-05-31 10:11:46.000 152 21601.97 415.48 42695.00 88888.00 2024-05-31 10:11:47.000 152 21601.99 415.45 42695.02 88888.00 2024-05-31 10:11:48.000 152 21602.02 415.42 42695.02 88888.00 2024-05-31 10:11:49.000 152 21602.04 415.44 42695.01 88888.00 2024-05-31 10:11:50.000 152 21602.03 415.47 42694.97 47803.77 2024-05-31 10:11:51.000 152 21602.02 415.47 42694.94 88888.00 2024-05-31 10:11:52.000 152 21602.07 415.47 42694.91 88888.00 2024-05-31 10:11:53.000 152 21602.11 415.47 42694.89 88888.00 2024-05-31 10:11:54.000 152 21602.11 415.48 42694.91 88888.00 2024-05-31 10:11:55.000 152 21602.08 415.48 42694.91 47803.46 2024-05-31 10:11:56.000 152 21602.05 415.48 42694.88 88888.00 2024-05-31 10:11:57.000 152 21602.06 415.49 42694.86 88888.00 2024-05-31 10:11:58.000 152 21602.14 415.48 42694.87 88888.00 2024-05-31 10:11:59.000 152 21602.17 415.48 42694.84 88888.00 2024-05-31 10:12:00.000 152 21602.15 415.50 42694.80 47803.59 2024-05-31 10:12:01.000 152 21602.16 415.53 42694.79 88888.00 2024-05-31 10:12:02.000 152 21602.20 415.56 42694.83 88888.00 2024-05-31 10:12:03.000 152 21602.20 415.58 42694.90 88888.00 2024-05-31 10:12:04.000 152 21602.15 415.55 42694.93 88888.00 2024-05-31 10:12:05.000 152 21602.13 415.49 42694.90 47803.54 2024-05-31 10:12:06.000 152 21602.13 415.44 42694.89 88888.00 2024-05-31 10:12:07.000 152 21602.13 415.44 42694.89 88888.00 2024-05-31 10:12:08.000 152 21602.12 415.44 42694.87 88888.00 2024-05-31 10:12:09.000 152 21602.11 415.42 42694.82 88888.00 2024-05-31 10:12:10.000 152 21602.09 415.42 42694.83 47803.37 2024-05-31 10:12:11.000 152 21602.06 415.43 42694.86 88888.00 2024-05-31 10:12:12.000 152 21602.02 415.41 42694.87 88888.00 2024-05-31 10:12:13.000 152 21602.02 415.40 42694.85 88888.00 2024-05-31 10:12:14.000 152 21602.02 415.40 42694.84 88888.00 2024-05-31 10:12:15.000 152 21601.99 415.38 42694.82 47803.87 2024-05-31 10:12:16.000 152 21601.97 415.36 42694.81 88888.00 2024-05-31 10:12:17.000 152 21601.98 415.34 42694.81 88888.00 2024-05-31 10:12:18.000 152 21602.00 415.31 42694.82 88888.00 2024-05-31 10:12:19.000 152 21602.02 415.27 42694.86 88888.00 2024-05-31 10:12:20.000 152 21602.01 415.28 42694.88 47803.63 2024-05-31 10:12:21.000 152 21602.03 415.32 42694.88 88888.00 2024-05-31 10:12:22.000 152 21602.07 415.34 42694.87 88888.00 2024-05-31 10:12:23.000 152 21602.09 415.29 42694.86 88888.00 2024-05-31 10:12:24.000 152 21602.05 415.21 42694.86 88888.00 2024-05-31 10:12:25.000 152 21602.01 415.18 42694.87 47803.42 2024-05-31 10:12:26.000 152 21602.03 415.17 42694.86 88888.00 2024-05-31 10:12:27.000 152 21602.09 415.16 42694.85 88888.00 2024-05-31 10:12:28.000 152 21602.12 415.14 42694.82 88888.00 2024-05-31 10:12:29.000 152 21602.10 415.14 42694.80 88888.00 2024-05-31 10:12:30.000 152 21602.04 415.16 42694.81 47803.57 2024-05-31 10:12:31.000 152 21602.03 415.15 42694.81 88888.00 2024-05-31 10:12:32.000 152 21602.07 415.13 42694.79 88888.00 2024-05-31 10:12:33.000 152 21602.11 415.17 42694.81 88888.00 2024-05-31 10:12:34.000 152 21602.07 415.19 42694.86 88888.00 2024-05-31 10:12:35.000 152 21602.02 415.17 42694.86 47803.68 2024-05-31 10:12:36.000 152 21602.02 415.14 42694.82 88888.00 2024-05-31 10:12:37.000 152 21602.01 415.13 42694.81 88888.00 2024-05-31 10:12:38.000 152 21601.99 415.14 42694.82 88888.00 2024-05-31 10:12:39.000 152 21602.02 415.18 42694.85 88888.00 2024-05-31 10:12:40.000 152 21602.05 415.21 42694.88 47803.03 2024-05-31 10:12:41.000 152 21602.02 415.16 42694.89 88888.00 2024-05-31 10:12:42.000 152 21601.96 415.06 42694.87 88888.00 2024-05-31 10:12:43.000 152 21601.96 415.04 42694.86 88888.00 2024-05-31 10:12:44.000 152 21601.99 415.11 42694.90 88888.00 2024-05-31 10:12:45.000 152 21601.97 415.17 42694.94 47803.66 2024-05-31 10:12:46.000 152 21601.92 415.19 42694.94 88888.00 2024-05-31 10:12:47.000 152 21601.96 415.21 42694.94 88888.00 2024-05-31 10:12:48.000 152 21602.04 415.21 42694.93 88888.00 2024-05-31 10:12:49.000 152 21602.03 415.22 42694.96 88888.00 2024-05-31 10:12:50.000 152 21601.99 415.25 42695.01 47803.55 2024-05-31 10:12:51.000 152 21602.03 415.25 42695.02 88888.00 2024-05-31 10:12:52.000 152 21602.11 415.22 42694.96 88888.00 2024-05-31 10:12:53.000 152 21602.15 415.20 42694.91 88888.00 2024-05-31 10:12:54.000 152 21602.16 415.21 42694.87 88888.00 2024-05-31 10:12:55.000 152 21602.19 415.28 42694.86 47803.83 2024-05-31 10:12:56.000 152 21602.24 415.34 42694.86 88888.00 2024-05-31 10:12:57.000 152 21602.25 415.31 42694.86 88888.00 2024-05-31 10:12:58.000 152 21602.22 415.26 42694.86 88888.00 2024-05-31 10:12:59.000 152 21602.21 415.22 42694.84 88888.00 2024-05-31 10:13:00.000 152 21602.22 415.22 42694.80 47803.78 2024-05-31 10:13:01.000 152 21602.23 415.20 42694.78 88888.00 2024-05-31 10:13:02.000 152 21602.19 415.16 42694.77 88888.00 2024-05-31 10:13:03.000 152 21602.17 415.13 42694.78 88888.00 2024-05-31 10:13:04.000 152 21602.18 415.14 42694.79 88888.00 2024-05-31 10:13:05.000 152 21602.22 415.14 42694.79 47803.58 2024-05-31 10:13:06.000 152 21602.24 415.10 42694.77 88888.00 2024-05-31 10:13:07.000 152 21602.26 415.04 42694.73 88888.00 2024-05-31 10:13:08.000 152 21602.29 415.02 42694.71 88888.00 2024-05-31 10:13:09.000 152 21602.33 415.00 42694.69 88888.00 2024-05-31 10:13:10.000 152 21602.36 414.96 42694.70 47803.77 2024-05-31 10:13:11.000 152 21602.37 414.96 42694.73 88888.00 2024-05-31 10:13:12.000 152 21602.38 414.97 42694.74 88888.00 2024-05-31 10:13:13.000 152 21602.40 414.97 42694.72 88888.00 2024-05-31 10:13:14.000 152 21602.44 414.94 42694.70 88888.00 2024-05-31 10:13:15.000 152 21602.42 414.90 42694.68 47803.53 2024-05-31 10:13:16.000 152 21602.36 414.84 42694.66 88888.00 2024-05-31 10:13:17.000 152 21602.38 414.81 42694.68 88888.00 2024-05-31 10:13:18.000 152 21602.42 414.80 42694.68 88888.00 2024-05-31 10:13:19.000 152 21602.40 414.76 42694.67 88888.00 2024-05-31 10:13:20.000 152 21602.40 414.70 42694.67 47803.53 2024-05-31 10:13:21.000 152 21602.43 414.72 42694.69 88888.00 2024-05-31 10:13:22.000 152 21602.42 414.76 42694.68 88888.00 2024-05-31 10:13:23.000 152 21602.39 414.77 42694.63 88888.00 2024-05-31 10:13:24.000 152 21602.38 414.75 42694.57 88888.00 2024-05-31 10:13:25.000 152 21602.40 414.71 42694.54 47803.38 2024-05-31 10:13:26.000 152 21602.38 414.67 42694.54 88888.00 2024-05-31 10:13:27.000 152 21602.34 414.65 42694.54 88888.00 2024-05-31 10:13:28.000 152 21602.39 414.69 42694.54 88888.00 2024-05-31 10:13:29.000 152 21602.49 414.69 42694.53 88888.00 2024-05-31 10:13:30.000 152 21602.53 414.62 42694.53 47803.05 2024-05-31 10:13:31.000 152 21602.48 414.57 42694.55 88888.00 2024-05-31 10:13:32.000 152 21602.43 414.56 42694.59 88888.00 2024-05-31 10:13:33.000 152 21602.47 414.58 42694.59 88888.00 2024-05-31 10:13:34.000 152 21602.48 414.60 42694.55 88888.00 2024-05-31 10:13:35.000 152 21602.44 414.62 42694.54 47803.86 2024-05-31 10:13:36.000 152 21602.45 414.66 42694.60 88888.00 2024-05-31 10:13:37.000 152 21602.52 414.70 42694.65 88888.00 2024-05-31 10:13:38.000 152 21602.57 414.67 42694.63 88888.00 2024-05-31 10:13:39.000 152 21602.57 414.60 42694.60 88888.00 2024-05-31 10:13:40.000 152 21602.58 414.55 42694.56 47803.84 2024-05-31 10:13:41.000 152 21602.63 414.55 42694.53 88888.00 2024-05-31 10:13:42.000 152 21602.64 414.57 42694.50 88888.00 2024-05-31 10:13:43.000 152 21602.60 414.58 42694.49 88888.00 2024-05-31 10:13:44.000 152 21602.59 414.57 42694.50 88888.00 2024-05-31 10:13:45.000 152 21602.62 414.57 42694.54 47803.37 2024-05-31 10:13:46.000 152 21602.66 414.57 42694.57 88888.00 2024-05-31 10:13:47.000 152 21602.68 414.59 42694.59 88888.00 2024-05-31 10:13:48.000 152 21602.69 414.60 42694.57 88888.00 2024-05-31 10:13:49.000 152 21602.71 414.55 42694.54 88888.00 2024-05-31 10:13:50.000 152 21602.74 414.54 42694.54 47803.99 2024-05-31 10:13:51.000 152 21602.76 414.59 42694.59 88888.00 2024-05-31 10:13:52.000 152 21602.76 414.62 42694.62 88888.00 2024-05-31 10:13:53.000 152 21602.74 414.61 42694.61 88888.00 2024-05-31 10:13:54.000 152 21602.74 414.58 42694.59 88888.00 2024-05-31 10:13:55.000 152 21602.75 414.56 42694.59 47803.57 2024-05-31 10:13:56.000 152 21602.74 414.53 42694.56 88888.00 2024-05-31 10:13:57.000 152 21602.72 414.48 42694.50 88888.00 2024-05-31 10:13:58.000 152 21602.70 414.48 42694.48 88888.00 2024-05-31 10:13:59.000 152 21602.71 414.51 42694.48 88888.00 2024-05-31 10:14:00.000 152 21602.74 414.54 42694.49 47803.75 2024-05-31 10:14:01.000 152 21602.79 414.58 42694.49 88888.00 2024-05-31 10:14:02.000 152 21602.78 414.57 42694.49 88888.00 2024-05-31 10:14:03.000 152 21602.74 414.53 42694.50 88888.00 2024-05-31 10:14:04.000 152 21602.70 414.49 42694.50 88888.00 2024-05-31 10:14:05.000 152 21602.69 414.46 42694.50 47803.36 2024-05-31 10:14:06.000 152 21602.70 414.44 42694.50 88888.00 2024-05-31 10:14:07.000 152 21602.72 414.43 42694.50 88888.00 2024-05-31 10:14:08.000 152 21602.74 414.43 42694.51 88888.00 2024-05-31 10:14:09.000 152 21602.76 414.42 42694.54 88888.00 2024-05-31 10:14:10.000 152 21602.75 414.41 42694.55 47803.84 2024-05-31 10:14:11.000 152 21602.71 414.41 42694.52 88888.00 2024-05-31 10:14:12.000 152 21602.70 414.42 42694.48 88888.00 2024-05-31 10:14:13.000 152 21602.74 414.43 42694.46 88888.00 2024-05-31 10:14:14.000 152 21602.82 414.41 42694.47 88888.00 2024-05-31 10:14:15.000 152 21602.91 414.40 42694.49 47803.79 2024-05-31 10:14:16.000 152 21602.93 414.38 42694.49 88888.00 2024-05-31 10:14:17.000 152 21602.87 414.33 42694.49 88888.00 2024-05-31 10:14:18.000 152 21602.84 414.33 42694.48 88888.00 2024-05-31 10:14:19.000 152 21602.83 414.36 42694.50 88888.00 2024-05-31 10:14:20.000 152 21602.82 414.33 42694.53 47803.82 2024-05-31 10:14:21.000 152 21602.81 414.26 42694.52 88888.00 2024-05-31 10:14:22.000 152 21602.84 414.23 42694.47 88888.00 2024-05-31 10:14:23.000 152 21602.88 414.19 42694.43 88888.00 2024-05-31 10:14:24.000 152 21602.89 414.14 42694.39 88888.00 2024-05-31 10:14:25.000 152 21602.87 414.11 42694.36 47803.89 2024-05-31 10:14:26.000 152 21602.84 414.15 42694.36 88888.00 2024-05-31 10:14:27.000 152 21602.83 414.17 42694.39 88888.00 2024-05-31 10:14:28.000 152 21602.82 414.13 42694.41 88888.00 2024-05-31 10:14:29.000 152 21602.82 414.09 42694.41 88888.00 2024-05-31 10:14:30.000 152 21602.81 414.07 42694.39 47803.80 2024-05-31 10:14:31.000 152 21602.80 414.04 42694.36 88888.00 2024-05-31 10:14:32.000 152 21602.78 414.00 42694.37 88888.00 2024-05-31 10:14:33.000 152 21602.79 413.99 42694.39 88888.00 2024-05-31 10:14:34.000 152 21602.83 414.02 42694.43 88888.00 2024-05-31 10:14:35.000 152 21602.85 414.03 42694.45 47803.82 2024-05-31 10:14:36.000 152 21602.86 414.03 42694.46 88888.00 2024-05-31 10:14:37.000 152 21602.87 414.06 42694.46 88888.00 2024-05-31 10:14:38.000 152 21602.91 414.10 42694.43 88888.00 2024-05-31 10:14:39.000 152 21602.96 414.08 42694.40 88888.00 2024-05-31 10:14:40.000 152 21602.99 414.03 42694.35 47803.33 2024-05-31 10:14:41.000 152 21602.99 414.01 42694.32 88888.00 2024-05-31 10:14:42.000 152 21602.99 414.01 42694.36 88888.00 2024-05-31 10:14:43.000 152 21603.03 414.03 42694.43 88888.00 2024-05-31 10:14:44.000 152 21603.05 414.02 42694.46 88888.00 2024-05-31 10:14:45.000 152 21603.03 413.98 42694.43 47803.78 2024-05-31 10:14:46.000 152 21603.02 413.91 42694.38 88888.00 2024-05-31 10:14:47.000 152 21603.07 413.86 42694.38 88888.00 2024-05-31 10:14:48.000 152 21603.16 413.84 42694.39 88888.00 2024-05-31 10:14:49.000 152 21603.21 413.82 42694.38 88888.00 2024-05-31 10:14:50.000 152 21603.21 413.81 42694.38 47803.48 2024-05-31 10:14:51.000 152 21603.23 413.82 42694.40 88888.00 2024-05-31 10:14:52.000 152 21603.26 413.83 42694.40 88888.00 2024-05-31 10:14:53.000 152 21603.24 413.82 42694.38 88888.00 2024-05-31 10:14:54.000 152 21603.17 413.79 42694.34 88888.00 2024-05-31 10:14:55.000 152 21603.15 413.76 42694.34 47803.92 2024-05-31 10:14:56.000 152 21603.15 413.76 42694.39 88888.00 2024-05-31 10:14:57.000 152 21603.12 413.79 42694.41 88888.00 2024-05-31 10:14:58.000 152 21603.13 413.78 42694.39 88888.00 2024-05-31 10:14:59.000 152 21603.19 413.78 42694.38 88888.00 2024-05-31 10:15:00.000 152 21603.25 413.82 42694.39 47803.79 2024-05-31 10:15:01.000 152 21603.26 413.87 42694.41 88888.00 2024-05-31 10:15:02.000 152 21603.24 413.89 42694.40 88888.00 2024-05-31 10:15:03.000 152 21603.24 413.89 42694.38 88888.00 2024-05-31 10:15:04.000 152 21603.28 413.88 42694.36 88888.00 2024-05-31 10:15:05.000 152 21603.33 413.87 42694.34 47803.76 2024-05-31 10:15:06.000 152 21603.36 413.84 42694.32 88888.00 2024-05-31 10:15:07.000 152 21603.38 413.81 42694.31 88888.00 2024-05-31 10:15:08.000 152 21603.41 413.80 42694.32 88888.00 2024-05-31 10:15:09.000 152 21603.47 413.81 42694.36 88888.00 2024-05-31 10:15:10.000 152 21603.51 413.81 42694.39 47803.69 2024-05-31 10:15:11.000 152 21603.51 413.77 42694.37 88888.00 2024-05-31 10:15:12.000 152 21603.50 413.70 42694.31 88888.00 2024-05-31 10:15:13.000 152 21603.49 413.68 42694.27 88888.00 2024-05-31 10:15:14.000 152 21603.50 413.72 42694.29 88888.00 2024-05-31 10:15:15.000 152 21603.50 413.77 42694.33 47803.87 2024-05-31 10:15:16.000 152 21603.48 413.81 42694.36 88888.00 2024-05-31 10:15:17.000 152 21603.46 413.82 42694.36 88888.00 2024-05-31 10:15:18.000 152 21603.43 413.84 42694.38 88888.00 2024-05-31 10:15:19.000 152 21603.40 413.84 42694.38 88888.00 2024-05-31 10:15:20.000 152 21603.38 413.78 42694.32 47803.63 2024-05-31 10:15:21.000 152 21603.34 413.73 42694.28 88888.00 2024-05-31 10:15:22.000 152 21603.32 413.73 42694.26 88888.00 2024-05-31 10:15:23.000 152 21603.31 413.75 42694.27 88888.00 2024-05-31 10:15:24.000 152 21603.29 413.74 42694.31 88888.00 2024-05-31 10:15:25.000 152 21603.26 413.70 42694.34 47803.58 2024-05-31 10:15:26.000 152 21603.22 413.66 42694.36 88888.00 2024-05-31 10:15:27.000 152 21603.18 413.65 42694.35 88888.00 2024-05-31 10:15:28.000 152 21603.12 413.67 42694.33 88888.00 2024-05-31 10:15:29.000 152 21603.07 413.67 42694.31 88888.00 2024-05-31 10:15:30.000 152 21603.07 413.65 42694.32 47803.56 2024-05-31 10:15:31.000 152 21603.09 413.66 42694.36 88888.00 2024-05-31 10:15:32.000 152 21603.10 413.67 42694.38 88888.00 2024-05-31 10:15:33.000 152 21603.10 413.66 42694.37 88888.00 2024-05-31 10:15:34.000 152 21603.13 413.66 42694.36 88888.00 2024-05-31 10:15:35.000 152 21603.19 413.69 42694.35 47803.53 2024-05-31 10:15:36.000 152 21603.22 413.70 42694.34 88888.00 2024-05-31 10:15:37.000 152 21603.22 413.68 42694.35 88888.00 2024-05-31 10:15:38.000 152 21603.23 413.68 42694.36 88888.00 2024-05-31 10:15:39.000 152 21603.26 413.68 42694.34 88888.00 2024-05-31 10:15:40.000 152 21603.31 413.68 42694.33 47803.85 2024-05-31 10:15:41.000 152 21603.40 413.67 42694.34 88888.00 2024-05-31 10:15:42.000 152 21603.50 413.63 42694.34 88888.00 2024-05-31 10:15:43.000 152 21603.59 413.57 42694.33 88888.00 2024-05-31 10:15:44.000 152 21603.63 413.52 42694.29 88888.00 2024-05-31 10:15:45.000 152 21603.62 413.48 42694.24 47803.64 2024-05-31 10:15:46.000 152 21603.60 413.45 42694.22 88888.00 2024-05-31 10:15:47.000 152 21603.61 413.42 42694.23 88888.00 2024-05-31 10:15:48.000 152 21603.65 413.37 42694.26 88888.00 2024-05-31 10:15:49.000 152 21603.68 413.35 42694.29 88888.00 2024-05-31 10:15:50.000 152 21603.69 413.35 42694.27 47804.02 2024-05-31 10:15:51.000 152 21603.65 413.35 42694.23 88888.00 2024-05-31 10:15:52.000 152 21603.60 413.35 42694.23 88888.00 2024-05-31 10:15:53.000 152 21603.60 413.38 42694.28 88888.00 2024-05-31 10:15:54.000 152 21603.64 413.44 42694.32 88888.00 2024-05-31 10:15:55.000 152 21603.68 413.45 42694.31 47803.63 2024-05-31 10:15:56.000 152 21603.68 413.41 42694.30 88888.00 2024-05-31 10:15:57.000 152 21603.65 413.39 42694.29 88888.00 2024-05-31 10:15:58.000 152 21603.59 413.41 42694.24 88888.00 2024-05-31 10:15:59.000 152 21603.55 413.44 42694.20 88888.00 2024-05-31 10:16:00.000 152 21603.53 413.45 42694.21 47803.45 2024-05-31 10:16:01.000 152 21603.53 413.39 42694.23 88888.00 2024-05-31 10:16:02.000 152 21603.56 413.34 42694.23 88888.00 2024-05-31 10:16:03.000 152 21603.60 413.36 42694.25 88888.00 2024-05-31 10:16:04.000 152 21603.65 413.40 42694.23 88888.00 2024-05-31 10:16:05.000 152 21603.65 413.43 42694.22 47803.92 2024-05-31 10:16:06.000 152 21603.66 413.46 42694.24 88888.00 2024-05-31 10:16:07.000 152 21603.67 413.46 42694.23 88888.00 2024-05-31 10:16:08.000 152 21603.68 413.42 42694.21 88888.00 2024-05-31 10:16:09.000 152 21603.72 413.36 42694.23 88888.00 2024-05-31 10:16:10.000 152 21603.76 413.34 42694.27 47804.17 2024-05-31 10:16:11.000 152 21603.78 413.33 42694.26 88888.00 2024-05-31 10:16:12.000 152 21603.77 413.30 42694.21 88888.00 2024-05-31 10:16:13.000 152 21603.79 413.25 42694.20 88888.00 2024-05-31 10:16:14.000 152 21603.82 413.21 42694.21 88888.00 2024-05-31 10:16:15.000 152 21603.81 413.19 42694.20 47803.87 2024-05-31 10:16:16.000 152 21603.78 413.15 42694.19 88888.00 2024-05-31 10:16:17.000 152 21603.77 413.10 42694.19 88888.00 2024-05-31 10:16:18.000 152 21603.78 413.04 42694.15 88888.00 2024-05-31 10:16:19.000 152 21603.78 413.01 42694.12 88888.00 2024-05-31 10:16:20.000 152 21603.74 413.01 42694.11 47803.74 2024-05-31 10:16:21.000 152 21603.68 413.00 42694.11 88888.00 2024-05-31 10:16:22.000 152 21603.65 412.97 42694.13 88888.00 2024-05-31 10:16:23.000 152 21603.65 412.93 42694.14 88888.00 2024-05-31 10:16:24.000 152 21603.65 412.93 42694.13 88888.00 2024-05-31 10:16:25.000 152 21603.65 412.97 42694.12 47803.50 2024-05-31 10:16:26.000 152 21603.63 413.00 42694.16 88888.00 2024-05-31 10:16:27.000 152 21603.63 413.02 42694.21 88888.00 2024-05-31 10:16:28.000 152 21603.60 413.00 42694.20 88888.00 2024-05-31 10:16:29.000 152 21603.53 412.98 42694.16 88888.00 2024-05-31 10:16:30.000 152 21603.50 412.98 42694.15 47803.28 2024-05-31 10:16:31.000 152 21603.53 412.98 42694.15 88888.00 2024-05-31 10:16:32.000 152 21603.58 412.97 42694.14 88888.00 2024-05-31 10:16:33.000 152 21603.59 412.97 42694.18 88888.00 2024-05-31 10:16:34.000 152 21603.55 412.97 42694.25 88888.00 2024-05-31 10:16:35.000 152 21603.53 412.99 42694.24 47803.48 2024-05-31 10:16:36.000 152 21603.56 413.04 42694.22 88888.00 2024-05-31 10:16:37.000 152 21603.56 413.06 42694.21 88888.00 2024-05-31 10:16:38.000 152 21603.53 413.05 42694.19 88888.00 2024-05-31 10:16:39.000 152 21603.55 413.04 42694.19 88888.00 2024-05-31 10:16:40.000 152 21603.60 413.00 42694.21 47803.41 2024-05-31 10:16:41.000 152 21603.59 412.94 42694.21 88888.00 2024-05-31 10:16:42.000 152 21603.57 412.92 42694.19 88888.00 2024-05-31 10:16:43.000 152 21603.59 412.93 42694.12 88888.00 2024-05-31 10:16:44.000 152 21603.63 412.95 42694.05 88888.00 2024-05-31 10:16:45.000 152 21603.69 412.99 42694.07 47803.61 2024-05-31 10:16:46.000 152 21603.77 413.01 42694.12 88888.00 2024-05-31 10:16:47.000 152 21603.81 412.97 42694.15 88888.00 2024-05-31 10:16:48.000 152 21603.74 412.91 42694.14 88888.00 2024-05-31 10:16:49.000 152 21603.69 412.88 42694.15 88888.00 2024-05-31 10:16:50.000 152 21603.72 412.88 42694.19 47804.17 2024-05-31 10:16:51.000 152 21603.78 412.87 42694.19 88888.00 2024-05-31 10:16:52.000 152 21603.84 412.87 42694.18 88888.00 2024-05-31 10:16:53.000 152 21603.87 412.87 42694.18 88888.00 2024-05-31 10:16:54.000 152 21603.85 412.86 42694.18 88888.00 2024-05-31 10:16:55.000 152 21603.85 412.87 42694.17 47803.26 2024-05-31 10:16:56.000 152 21603.88 412.89 42694.17 88888.00 2024-05-31 10:16:57.000 152 21603.90 412.90 42694.16 88888.00 2024-05-31 10:16:58.000 152 21603.89 412.93 42694.14 88888.00 2024-05-31 10:16:59.000 152 21603.88 412.98 42694.14 88888.00 2024-05-31 10:17:00.000 152 21603.90 413.02 42694.17 47804.06 2024-05-31 10:17:01.000 152 21603.89 413.00 42694.19 88888.00 2024-05-31 10:17:02.000 152 21603.84 412.94 42694.18 88888.00 2024-05-31 10:17:03.000 152 21603.81 412.87 42694.16 88888.00 2024-05-31 10:17:04.000 152 21603.86 412.82 42694.14 88888.00 2024-05-31 10:17:05.000 152 21603.92 412.79 42694.14 47803.51 2024-05-31 10:17:06.000 152 21603.94 412.80 42694.16 88888.00 2024-05-31 10:17:07.000 152 21603.97 412.79 42694.14 88888.00 2024-05-31 10:17:08.000 152 21604.03 412.76 42694.09 88888.00 2024-05-31 10:17:09.000 152 21604.07 412.73 42694.04 88888.00 2024-05-31 10:17:10.000 152 21604.06 412.68 42694.02 47803.66 2024-05-31 10:17:11.000 152 21604.02 412.65 42694.04 88888.00 2024-05-31 10:17:12.000 152 21604.02 412.66 42694.09 88888.00 2024-05-31 10:17:13.000 152 21604.04 412.65 42694.08 88888.00 2024-05-31 10:17:14.000 152 21604.06 412.61 42694.04 88888.00 2024-05-31 10:17:15.000 152 21604.06 412.57 42694.02 47803.97 2024-05-31 10:17:16.000 152 21604.08 412.58 42694.00 88888.00 2024-05-31 10:17:17.000 152 21604.12 412.60 42694.02 88888.00 2024-05-31 10:17:18.000 152 21604.13 412.59 42694.03 88888.00 2024-05-31 10:17:19.000 152 21604.10 412.56 42694.02 88888.00 2024-05-31 10:17:20.000 152 21604.09 412.54 42693.98 47803.82 2024-05-31 10:17:21.000 152 21604.10 412.51 42693.94 88888.00 2024-05-31 10:17:22.000 152 21604.07 412.49 42693.96 88888.00 2024-05-31 10:17:23.000 152 21604.05 412.49 42694.01 88888.00 2024-05-31 10:17:24.000 152 21604.06 412.48 42694.02 88888.00 2024-05-31 10:17:25.000 152 21604.03 412.49 42694.01 47803.47 2024-05-31 10:17:26.000 152 21603.98 412.51 42694.00 88888.00 2024-05-31 10:17:27.000 152 21603.98 412.51 42693.95 88888.00 2024-05-31 10:17:28.000 152 21604.02 412.48 42693.91 88888.00 2024-05-31 10:17:29.000 152 21604.06 412.43 42693.91 88888.00 2024-05-31 10:17:30.000 152 21604.08 412.37 42693.89 47803.88 2024-05-31 10:17:31.000 152 21604.09 412.31 42693.87 88888.00 2024-05-31 10:17:32.000 152 21604.11 412.31 42693.89 88888.00 2024-05-31 10:17:33.000 152 21604.14 412.36 42693.93 88888.00 2024-05-31 10:17:34.000 152 21604.15 412.40 42693.96 88888.00 2024-05-31 10:17:35.000 152 21604.11 412.41 42693.95 47803.69 2024-05-31 10:17:36.000 152 21604.06 412.42 42693.90 88888.00 2024-05-31 10:17:37.000 152 21604.07 412.45 42693.86 88888.00 2024-05-31 10:17:38.000 152 21604.15 412.49 42693.88 88888.00 2024-05-31 10:17:39.000 152 21604.16 412.46 42693.92 88888.00 2024-05-31 10:17:40.000 152 21604.12 412.41 42693.93 47803.47 2024-05-31 10:17:41.000 152 21604.12 412.42 42693.90 88888.00 2024-05-31 10:17:42.000 152 21604.17 412.48 42693.90 88888.00 2024-05-31 10:17:43.000 152 21604.19 412.50 42693.92 88888.00 2024-05-31 10:17:44.000 152 21604.19 412.46 42693.93 88888.00 2024-05-31 10:17:45.000 152 21604.26 412.41 42693.94 47803.88 2024-05-31 10:17:46.000 152 21604.35 412.36 42693.95 88888.00 2024-05-31 10:17:47.000 152 21604.39 412.29 42693.94 88888.00 2024-05-31 10:17:48.000 152 21604.34 412.27 42693.94 88888.00 2024-05-31 10:17:49.000 152 21604.29 412.32 42694.00 88888.00 2024-05-31 10:17:50.000 152 21604.30 412.40 42694.04 47803.91 2024-05-31 10:17:51.000 152 21604.32 412.45 42694.00 88888.00 2024-05-31 10:17:52.000 152 21604.28 412.44 42693.95 88888.00 2024-05-31 10:17:53.000 152 21604.23 412.42 42693.97 88888.00 2024-05-31 10:17:54.000 152 21604.22 412.42 42694.00 88888.00 2024-05-31 10:17:55.000 152 21604.23 412.41 42694.01 47803.78 2024-05-31 10:17:56.000 152 21604.22 412.38 42694.01 88888.00 2024-05-31 10:17:57.000 152 21604.16 412.38 42694.02 88888.00 2024-05-31 10:17:58.000 152 21604.12 412.40 42694.02 88888.00 2024-05-31 10:17:59.000 152 21604.12 412.42 42694.01 88888.00 2024-05-31 10:18:00.000 152 21604.08 412.42 42693.99 47803.78 2024-05-31 10:18:01.000 152 21604.03 412.43 42693.96 88888.00 2024-05-31 10:18:02.000 152 21604.04 412.44 42693.96 88888.00 2024-05-31 10:18:03.000 152 21604.07 412.42 42693.95 88888.00 2024-05-31 10:18:04.000 152 21604.04 412.36 42693.94 88888.00 2024-05-31 10:18:05.000 152 21603.99 412.31 42693.96 47803.65 2024-05-31 10:18:06.000 152 21603.98 412.34 42693.99 88888.00 2024-05-31 10:18:07.000 152 21604.02 412.39 42694.01 88888.00 2024-05-31 10:18:08.000 152 21604.06 412.38 42694.00 88888.00 2024-05-31 10:18:09.000 152 21604.04 412.31 42693.99 88888.00 2024-05-31 10:18:10.000 152 21604.03 412.24 42693.99 47803.59 2024-05-31 10:18:11.000 152 21604.03 412.21 42693.98 88888.00 2024-05-31 10:18:12.000 152 21604.01 412.19 42693.98 88888.00 2024-05-31 10:18:13.000 152 21603.97 412.19 42693.98 88888.00 2024-05-31 10:18:14.000 152 21603.96 412.18 42693.98 88888.00 2024-05-31 10:18:15.000 152 21603.96 412.17 42693.98 47803.49 2024-05-31 10:18:16.000 152 21603.95 412.21 42693.97 88888.00 2024-05-31 10:18:17.000 152 21603.96 412.25 42693.97 88888.00 2024-05-31 10:18:18.000 152 21603.96 412.22 42693.95 88888.00 2024-05-31 10:18:19.000 152 21603.92 412.20 42693.94 88888.00 2024-05-31 10:18:20.000 152 21603.84 412.22 42693.96 47803.99 2024-05-31 10:18:21.000 152 21603.81 412.23 42693.99 88888.00 2024-05-31 10:18:22.000 152 21603.83 412.19 42694.02 88888.00 2024-05-31 10:18:23.000 152 21603.82 412.16 42694.06 88888.00 2024-05-31 10:18:24.000 152 21603.76 412.15 42694.09 88888.00 2024-05-31 10:18:25.000 152 21603.76 412.14 42694.09 47803.68 2024-05-31 10:18:26.000 152 21603.78 412.13 42694.05 88888.00 2024-05-31 10:18:27.000 152 21603.80 412.11 42693.98 88888.00 2024-05-31 10:18:28.000 152 21603.84 412.11 42693.94 88888.00 2024-05-31 10:18:29.000 152 21603.91 412.12 42693.94 88888.00 2024-05-31 10:18:30.000 152 21603.93 412.12 42693.96 47803.55 2024-05-31 10:18:31.000 152 21603.92 412.10 42694.01 88888.00 2024-05-31 10:18:32.000 152 21603.90 412.08 42694.01 88888.00 2024-05-31 10:18:33.000 152 21603.89 412.07 42693.99 88888.00 2024-05-31 10:18:34.000 152 21603.89 412.07 42694.03 88888.00 2024-05-31 10:18:35.000 152 21603.92 412.07 42694.08 47803.56 2024-05-31 10:18:36.000 152 21603.98 412.06 42694.06 88888.00 2024-05-31 10:18:37.000 152 21604.00 412.05 42694.03 88888.00 2024-05-31 10:18:38.000 152 21603.98 412.05 42694.00 88888.00 2024-05-31 10:18:39.000 152 21603.97 412.04 42694.00 88888.00 2024-05-31 10:18:40.000 152 21603.99 412.06 42694.03 47803.72 2024-05-31 10:18:41.000 152 21604.00 412.10 42694.06 88888.00 2024-05-31 10:18:42.000 152 21603.97 412.12 42694.06 88888.00 2024-05-31 10:18:43.000 152 21603.93 412.11 42694.04 88888.00 2024-05-31 10:18:44.000 152 21603.94 412.08 42694.00 88888.00 2024-05-31 10:18:45.000 152 21603.96 412.05 42693.99 47803.58 2024-05-31 10:18:46.000 152 21603.95 412.03 42694.00 88888.00 2024-05-31 10:18:47.000 152 21603.94 412.00 42694.01 88888.00 2024-05-31 10:18:48.000 152 21603.92 411.98 42694.00 88888.00 2024-05-31 10:18:49.000 152 21603.89 412.00 42693.99 88888.00 2024-05-31 10:18:50.000 152 21603.89 411.99 42693.99 47803.52 2024-05-31 10:18:51.000 152 21603.89 411.97 42694.03 88888.00 2024-05-31 10:18:52.000 152 21603.86 411.98 42694.07 88888.00 2024-05-31 10:18:53.000 152 21603.82 411.99 42694.07 88888.00 2024-05-31 10:18:54.000 152 21603.78 411.99 42694.05 88888.00 2024-05-31 10:18:55.000 152 21603.78 411.95 42694.06 47803.94 2024-05-31 10:18:56.000 152 21603.81 411.91 42694.10 88888.00 2024-05-31 10:18:57.000 152 21603.81 411.88 42694.10 88888.00 2024-05-31 10:18:58.000 152 21603.81 411.86 42694.06 88888.00 2024-05-31 10:18:59.000 152 21603.80 411.83 42694.03 88888.00 2024-05-31 10:19:00.000 152 21603.76 411.84 42694.03 47803.65 2024-05-31 10:19:01.000 152 21603.76 411.88 42694.06 88888.00 2024-05-31 10:19:02.000 152 21603.82 411.90 42694.06 88888.00 2024-05-31 10:19:03.000 152 21603.86 411.89 42694.03 88888.00 2024-05-31 10:19:04.000 152 21603.88 411.87 42694.01 88888.00 2024-05-31 10:19:05.000 152 21603.92 411.86 42694.06 47803.77 2024-05-31 10:19:06.000 152 21603.99 411.84 42694.09 88888.00 2024-05-31 10:19:07.000 152 21604.03 411.84 42694.06 88888.00 2024-05-31 10:19:08.000 152 21604.05 411.88 42694.02 88888.00 2024-05-31 10:19:09.000 152 21604.07 411.91 42694.01 88888.00 2024-05-31 10:19:10.000 152 21604.08 411.86 42693.98 47803.85 2024-05-31 10:19:11.000 152 21604.09 411.79 42693.96 88888.00 2024-05-31 10:19:12.000 152 21604.11 411.77 42693.96 88888.00 2024-05-31 10:19:13.000 152 21604.15 411.79 42693.96 88888.00 2024-05-31 10:19:14.000 152 21604.17 411.81 42693.98 88888.00 2024-05-31 10:19:15.000 152 21604.13 411.82 42693.98 47803.90 2024-05-31 10:19:16.000 152 21604.09 411.79 42693.98 88888.00 2024-05-31 10:19:17.000 152 21604.08 411.73 42693.97 88888.00 2024-05-31 10:19:18.000 152 21604.08 411.67 42693.95 88888.00 2024-05-31 10:19:19.000 152 21604.07 411.65 42693.94 88888.00 2024-05-31 10:19:20.000 152 21604.02 411.67 42693.96 47804.26 2024-05-31 10:19:21.000 152 21603.97 411.69 42693.97 88888.00 2024-05-31 10:19:22.000 152 21603.95 411.70 42693.98 88888.00 2024-05-31 10:19:23.000 152 21603.96 411.69 42693.96 88888.00 2024-05-31 10:19:24.000 152 21603.97 411.70 42693.94 88888.00 2024-05-31 10:19:25.000 152 21603.97 411.73 42693.97 47803.81 2024-05-31 10:19:26.000 152 21603.97 411.73 42694.01 88888.00 2024-05-31 10:19:27.000 152 21603.95 411.70 42693.98 88888.00 2024-05-31 10:19:28.000 152 21603.90 411.68 42693.94 88888.00 2024-05-31 10:19:29.000 152 21603.87 411.67 42693.93 88888.00 2024-05-31 10:19:30.000 152 21603.86 411.69 42693.93 47803.66 2024-05-31 10:19:31.000 152 21603.86 411.73 42693.93 88888.00 2024-05-31 10:19:32.000 152 21603.83 411.77 42693.94 88888.00 2024-05-31 10:19:33.000 152 21603.85 411.79 42693.96 88888.00 2024-05-31 10:19:34.000 152 21603.87 411.76 42693.98 88888.00 2024-05-31 10:19:35.000 152 21603.85 411.74 42693.97 47803.91 2024-05-31 10:19:36.000 152 21603.81 411.77 42693.96 88888.00 2024-05-31 10:19:37.000 152 21603.82 411.79 42693.98 88888.00 2024-05-31 10:19:38.000 152 21603.84 411.75 42694.01 88888.00 2024-05-31 10:19:39.000 152 21603.83 411.72 42694.02 88888.00 2024-05-31 10:19:40.000 152 21603.80 411.72 42694.01 47803.55 2024-05-31 10:19:41.000 152 21603.79 411.73 42693.99 88888.00 2024-05-31 10:19:42.000 152 21603.83 411.76 42693.99 88888.00 2024-05-31 10:19:43.000 152 21603.87 411.80 42694.00 88888.00 2024-05-31 10:19:44.000 152 21603.88 411.77 42693.99 88888.00 2024-05-31 10:19:45.000 152 21603.85 411.73 42693.96 47803.77 2024-05-31 10:19:46.000 152 21603.83 411.75 42693.93 88888.00 2024-05-31 10:19:47.000 152 21603.84 411.81 42693.95 88888.00 2024-05-31 10:19:48.000 152 21603.87 411.85 42694.02 88888.00 2024-05-31 10:19:49.000 152 21603.86 411.85 42694.07 88888.00 2024-05-31 10:19:50.000 152 21603.85 411.81 42694.09 47803.50 2024-05-31 10:19:51.000 152 21603.84 411.75 42694.07 88888.00 2024-05-31 10:19:52.000 152 21603.83 411.68 42694.06 88888.00 2024-05-31 10:19:53.000 152 21603.80 411.63 42694.04 88888.00 2024-05-31 10:19:54.000 152 21603.79 411.60 42694.02 88888.00 2024-05-31 10:19:55.000 152 21603.82 411.58 42693.99 47803.97 2024-05-31 10:19:56.000 152 21603.86 411.58 42693.94 88888.00 2024-05-31 10:19:57.000 152 21603.87 411.60 42693.96 88888.00 2024-05-31 10:19:58.000 152 21603.88 411.64 42694.02 88888.00 2024-05-31 10:19:59.000 152 21603.91 411.66 42694.03 88888.00 2024-05-31 10:20:00.000 152 21603.94 411.62 42694.00 47803.97 2024-05-31 10:20:01.000 152 21603.94 411.57 42693.98 88888.00 2024-05-31 10:20:02.000 152 21603.90 411.56 42693.99 88888.00 2024-05-31 10:20:03.000 152 21603.91 411.57 42694.00 88888.00 2024-05-31 10:20:04.000 152 21603.93 411.56 42694.01 88888.00 2024-05-31 10:20:05.000 152 21603.94 411.60 42694.02 47803.69 2024-05-31 10:20:06.000 152 21603.93 411.64 42694.01 88888.00 2024-05-31 10:20:07.000 152 21603.94 411.65 42694.02 88888.00 2024-05-31 10:20:08.000 152 21603.97 411.67 42694.04 88888.00 2024-05-31 10:20:09.000 152 21604.00 411.69 42694.04 88888.00 2024-05-31 10:20:10.000 152 21604.05 411.70 42694.02 47803.61 2024-05-31 10:20:11.000 152 21604.06 411.66 42694.02 88888.00 2024-05-31 10:20:12.000 152 21604.02 411.62 42694.05 88888.00 2024-05-31 10:20:13.000 152 21603.99 411.62 42694.09 88888.00 2024-05-31 10:20:14.000 152 21604.00 411.62 42694.10 88888.00 2024-05-31 10:20:15.000 152 21603.98 411.60 42694.11 47803.88 2024-05-31 10:20:16.000 152 21603.94 411.57 42694.11 88888.00 2024-05-31 10:20:17.000 152 21603.90 411.59 42694.11 88888.00 2024-05-31 10:20:18.000 152 21603.85 411.60 42694.12 88888.00 2024-05-31 10:20:19.000 152 21603.78 411.57 42694.11 88888.00 2024-05-31 10:20:20.000 152 21603.76 411.57 42694.11 47803.65 2024-05-31 10:20:21.000 152 21603.77 411.62 42694.12 88888.00 2024-05-31 10:20:22.000 152 21603.77 411.66 42694.14 88888.00 2024-05-31 10:20:23.000 152 21603.80 411.69 42694.15 88888.00 2024-05-31 10:20:24.000 152 21603.82 411.71 42694.15 88888.00 2024-05-31 10:20:25.000 152 21603.80 411.71 42694.15 47803.48 2024-05-31 10:20:26.000 152 21603.77 411.70 42694.16 88888.00 2024-05-31 10:20:27.000 152 21603.78 411.69 42694.19 88888.00 2024-05-31 10:20:28.000 152 21603.77 411.67 42694.21 88888.00 2024-05-31 10:20:29.000 152 21603.72 411.65 42694.20 88888.00 2024-05-31 10:20:30.000 152 21603.67 411.68 42694.15 47803.69 2024-05-31 10:20:31.000 152 21603.65 411.73 42694.11 88888.00 2024-05-31 10:20:32.000 152 21603.64 411.71 42694.13 88888.00 2024-05-31 10:20:33.000 152 21603.65 411.66 42694.18 88888.00 2024-05-31 10:20:34.000 152 21603.65 411.63 42694.18 88888.00 2024-05-31 10:20:35.000 152 21603.62 411.61 42694.12 47803.46 2024-05-31 10:20:36.000 152 21603.63 411.63 42694.11 88888.00 2024-05-31 10:20:37.000 152 21603.70 411.64 42694.13 88888.00 2024-05-31 10:20:38.000 152 21603.72 411.64 42694.16 88888.00 2024-05-31 10:20:39.000 152 21603.68 411.63 42694.14 88888.00 2024-05-31 10:20:40.000 152 21603.68 411.62 42694.12 47803.62 2024-05-31 10:20:41.000 152 21603.72 411.59 42694.13 88888.00 2024-05-31 10:20:42.000 152 21603.74 411.56 42694.12 88888.00 2024-05-31 10:20:43.000 152 21603.76 411.54 42694.09 88888.00 2024-05-31 10:20:44.000 152 21603.82 411.49 42694.10 88888.00 2024-05-31 10:20:45.000 152 21603.87 411.45 42694.14 47803.69 2024-05-31 10:20:46.000 152 21603.91 411.45 42694.15 88888.00 2024-05-31 10:20:47.000 152 21603.92 411.49 42694.14 88888.00 2024-05-31 10:20:48.000 152 21603.90 411.50 42694.12 88888.00 2024-05-31 10:20:49.000 152 21603.91 411.54 42694.12 88888.00 2024-05-31 10:20:50.000 152 21603.92 411.59 42694.17 47803.42 2024-05-31 10:20:51.000 152 21603.92 411.62 42694.23 88888.00 2024-05-31 10:20:52.000 152 21603.90 411.62 42694.22 88888.00 2024-05-31 10:20:53.000 152 21603.88 411.60 42694.19 88888.00 2024-05-31 10:20:54.000 152 21603.87 411.56 42694.19 88888.00 2024-05-31 10:20:55.000 152 21603.87 411.55 42694.24 47804.19 2024-05-31 10:20:56.000 152 21603.90 411.56 42694.28 88888.00 2024-05-31 10:20:57.000 152 21603.92 411.57 42694.26 88888.00 2024-05-31 10:20:58.000 152 21603.93 411.58 42694.21 88888.00 2024-05-31 10:20:59.000 152 21603.89 411.58 42694.20 88888.00 2024-05-31 10:21:00.000 152 21603.84 411.58 42694.23 47803.57 2024-05-31 10:21:01.000 152 21603.82 411.55 42694.27 88888.00 2024-05-31 10:21:02.000 152 21603.84 411.50 42694.28 88888.00 2024-05-31 10:21:03.000 152 21603.88 411.49 42694.28 88888.00 2024-05-31 10:21:04.000 152 21603.88 411.54 42694.26 88888.00 2024-05-31 10:21:05.000 152 21603.89 411.57 42694.22 47803.90 2024-05-31 10:21:06.000 152 21603.88 411.55 42694.19 88888.00 2024-05-31 10:21:07.000 152 21603.79 411.51 42694.19 88888.00 2024-05-31 10:21:08.000 152 21603.71 411.50 42694.20 88888.00 2024-05-31 10:21:09.000 152 21603.73 411.53 42694.21 88888.00 2024-05-31 10:21:10.000 152 21603.79 411.55 42694.20 47803.76 2024-05-31 10:21:11.000 152 21603.84 411.57 42694.18 88888.00 2024-05-31 10:21:12.000 152 21603.84 411.57 42694.18 88888.00 2024-05-31 10:21:13.000 152 21603.80 411.55 42694.19 88888.00 2024-05-31 10:21:14.000 152 21603.77 411.53 42694.21 88888.00 2024-05-31 10:21:15.000 152 21603.74 411.52 42694.19 47803.73 2024-05-31 10:21:16.000 152 21603.72 411.52 42694.17 88888.00 2024-05-31 10:21:17.000 152 21603.75 411.52 42694.17 88888.00 2024-05-31 10:21:18.000 152 21603.78 411.54 42694.19 88888.00 2024-05-31 10:21:19.000 152 21603.73 411.51 42694.18 88888.00 2024-05-31 10:21:20.000 152 21603.66 411.48 42694.18 47803.46 2024-05-31 10:21:21.000 152 21603.63 411.49 42694.20 88888.00 2024-05-31 10:21:22.000 152 21603.66 411.50 42694.23 88888.00 2024-05-31 10:21:23.000 152 21603.69 411.49 42694.24 88888.00 2024-05-31 10:21:24.000 152 21603.71 411.50 42694.24 88888.00 2024-05-31 10:21:25.000 152 21603.70 411.48 42694.22 47803.55 2024-05-31 10:21:26.000 152 21603.72 411.43 42694.19 88888.00 2024-05-31 10:21:27.000 152 21603.78 411.42 42694.20 88888.00 2024-05-31 10:21:28.000 152 21603.79 411.43 42694.26 88888.00 2024-05-31 10:21:29.000 152 21603.75 411.41 42694.27 88888.00 2024-05-31 10:21:30.000 152 21603.74 411.37 42694.22 47803.32 2024-05-31 10:21:31.000 152 21603.74 411.37 42694.18 88888.00 2024-05-31 10:21:32.000 152 21603.78 411.38 42694.19 88888.00 2024-05-31 10:21:33.000 152 21603.84 411.38 42694.21 88888.00 2024-05-31 10:21:34.000 152 21603.89 411.34 42694.17 88888.00 2024-05-31 10:21:35.000 152 21603.91 411.28 42694.09 47804.15 2024-05-31 10:21:36.000 152 21603.92 411.24 42694.06 88888.00 2024-05-31 10:21:37.000 152 21603.90 411.20 42694.10 88888.00 2024-05-31 10:21:38.000 152 21603.91 411.19 42694.14 88888.00 2024-05-31 10:21:39.000 152 21603.95 411.20 42694.15 88888.00 2024-05-31 10:21:40.000 152 21603.96 411.21 42694.12 47803.40 2024-05-31 10:21:41.000 152 21603.97 411.20 42694.10 88888.00 2024-05-31 10:21:42.000 152 21604.00 411.19 42694.10 88888.00 2024-05-31 10:21:43.000 152 21604.02 411.23 42694.11 88888.00 2024-05-31 10:21:44.000 152 21604.02 411.29 42694.11 88888.00 2024-05-31 10:21:45.000 152 21603.99 411.31 42694.09 47803.38 2024-05-31 10:21:46.000 152 21604.00 411.29 42694.09 88888.00 2024-05-31 10:21:47.000 152 21604.03 411.30 42694.11 88888.00 2024-05-31 10:21:48.000 152 21604.02 411.32 42694.16 88888.00 2024-05-31 10:21:49.000 152 21603.99 411.32 42694.16 88888.00 2024-05-31 10:21:50.000 152 21604.00 411.35 42694.13 47804.19 2024-05-31 10:21:51.000 152 21604.06 411.36 42694.12 88888.00 2024-05-31 10:21:52.000 152 21604.10 411.35 42694.14 88888.00 2024-05-31 10:21:53.000 152 21604.10 411.36 42694.18 88888.00 2024-05-31 10:21:54.000 152 21604.05 411.38 42694.18 88888.00 2024-05-31 10:21:55.000 152 21604.02 411.38 42694.16 47804.12 2024-05-31 10:21:56.000 152 21604.03 411.38 42694.16 88888.00 2024-05-31 10:21:57.000 152 21604.06 411.43 42694.18 88888.00 2024-05-31 10:21:58.000 152 21604.05 411.46 42694.18 88888.00 2024-05-31 10:21:59.000 152 21604.04 411.44 42694.16 88888.00 2024-05-31 10:22:00.000 152 21604.01 411.44 42694.15 47803.95 2024-05-31 10:22:01.000 152 21603.96 411.48 42694.16 88888.00 2024-05-31 10:22:02.000 152 21603.90 411.50 42694.16 88888.00 2024-05-31 10:22:03.000 152 21603.87 411.46 42694.16 88888.00 2024-05-31 10:22:04.000 152 21603.83 411.43 42694.16 88888.00 2024-05-31 10:22:05.000 152 21603.76 411.42 42694.18 47803.47 2024-05-31 10:22:06.000 152 21603.74 411.43 42694.21 88888.00 2024-05-31 10:22:07.000 152 21603.81 411.45 42694.21 88888.00 2024-05-31 10:22:08.000 152 21603.88 411.45 42694.20 88888.00 2024-05-31 10:22:09.000 152 21603.88 411.42 42694.23 88888.00 2024-05-31 10:22:10.000 152 21603.82 411.39 42694.24 47803.67 2024-05-31 10:22:11.000 152 21603.79 411.41 42694.20 88888.00 2024-05-31 10:22:12.000 152 21603.84 411.45 42694.19 88888.00 2024-05-31 10:22:13.000 152 21603.88 411.44 42694.19 88888.00 2024-05-31 10:22:14.000 152 21603.90 411.43 42694.18 88888.00 2024-05-31 10:22:15.000 152 21603.92 411.44 42694.20 47803.63 2024-05-31 10:22:16.000 152 21603.94 411.43 42694.21 88888.00 2024-05-31 10:22:17.000 152 21603.90 411.36 42694.19 88888.00 2024-05-31 10:22:18.000 152 21603.88 411.29 42694.20 88888.00 2024-05-31 10:22:19.000 152 21603.90 411.27 42694.23 88888.00 2024-05-31 10:22:20.000 152 21603.91 411.27 42694.23 47803.40 2024-05-31 10:22:21.000 152 21603.88 411.28 42694.21 88888.00 2024-05-31 10:22:22.000 152 21603.86 411.29 42694.19 88888.00 2024-05-31 10:22:23.000 152 21603.88 411.31 42694.18 88888.00 2024-05-31 10:22:24.000 152 21603.90 411.32 42694.18 88888.00 2024-05-31 10:22:25.000 152 21603.90 411.29 42694.18 47804.05 2024-05-31 10:22:26.000 152 21603.90 411.26 42694.18 88888.00 2024-05-31 10:22:27.000 152 21603.93 411.25 42694.18 88888.00 2024-05-31 10:22:28.000 152 21603.95 411.24 42694.19 88888.00 2024-05-31 10:22:29.000 152 21603.95 411.23 42694.19 88888.00 2024-05-31 10:22:30.000 152 21603.92 411.25 42694.18 47803.87 2024-05-31 10:22:31.000 152 21603.90 411.26 42694.15 88888.00 2024-05-31 10:22:32.000 152 21603.90 411.25 42694.12 88888.00 2024-05-31 10:22:33.000 152 21603.94 411.24 42694.11 88888.00 2024-05-31 10:22:34.000 152 21603.96 411.23 42694.12 88888.00 2024-05-31 10:22:35.000 152 21603.95 411.21 42694.11 47803.92 2024-05-31 10:22:36.000 152 21603.94 411.21 42694.07 88888.00 2024-05-31 10:22:37.000 152 21603.94 411.19 42694.05 88888.00 2024-05-31 10:22:38.000 152 21603.97 411.15 42694.07 88888.00 2024-05-31 10:22:39.000 152 21604.01 411.13 42694.11 88888.00 2024-05-31 10:22:40.000 152 21604.04 411.14 42694.14 47803.72 2024-05-31 10:22:41.000 152 21604.05 411.09 42694.14 88888.00 2024-05-31 10:22:42.000 152 21604.03 411.02 42694.14 88888.00 2024-05-31 10:22:43.000 152 21604.02 411.02 42694.17 88888.00 2024-05-31 10:22:44.000 152 21604.06 411.04 42694.18 88888.00 2024-05-31 10:22:45.000 152 21604.10 411.06 42694.15 47803.87 2024-05-31 10:22:46.000 152 21604.10 411.07 42694.12 88888.00 2024-05-31 10:22:47.000 152 21604.08 411.09 42694.06 88888.00 2024-05-31 10:22:48.000 152 21604.05 411.08 42694.02 88888.00 2024-05-31 10:22:49.000 152 21604.04 411.05 42694.04 88888.00 2024-05-31 10:22:50.000 152 21604.02 411.01 42694.05 47803.47 2024-05-31 10:22:51.000 152 21603.98 410.99 42694.01 88888.00 2024-05-31 10:22:52.000 152 21603.97 410.96 42693.97 88888.00 2024-05-31 10:22:53.000 152 21604.02 410.96 42694.00 88888.00 2024-05-31 10:22:54.000 152 21604.09 410.96 42694.06 88888.00 2024-05-31 10:22:55.000 152 21604.11 410.93 42694.06 47803.88 2024-05-31 10:22:56.000 152 21604.09 410.91 42694.02 88888.00 2024-05-31 10:22:57.000 152 21604.06 410.89 42694.02 88888.00 2024-05-31 10:22:58.000 152 21604.04 410.89 42694.01 88888.00 2024-05-31 10:22:59.000 152 21604.07 410.93 42693.98 88888.00 2024-05-31 10:23:00.000 152 21604.12 410.95 42693.96 47803.51 2024-05-31 10:23:01.000 152 21604.16 410.94 42693.94 88888.00 2024-05-31 10:23:02.000 152 21604.19 410.92 42693.96 88888.00 2024-05-31 10:23:03.000 152 21604.22 410.93 42693.97 88888.00 2024-05-31 10:23:04.000 152 21604.25 410.91 42693.96 88888.00 2024-05-31 10:23:05.000 152 21604.26 410.86 42693.94 47803.64 2024-05-31 10:23:06.000 152 21604.26 410.82 42693.93 88888.00 2024-05-31 10:23:07.000 152 21604.28 410.80 42693.94 88888.00 2024-05-31 10:23:08.000 152 21604.34 410.79 42693.96 88888.00 2024-05-31 10:23:09.000 152 21604.38 410.79 42693.94 88888.00 2024-05-31 10:23:10.000 152 21604.40 410.80 42693.91 47803.57 2024-05-31 10:23:11.000 152 21604.40 410.83 42693.91 88888.00 2024-05-31 10:23:12.000 152 21604.42 410.82 42693.94 88888.00 2024-05-31 10:23:13.000 152 21604.43 410.76 42693.95 88888.00 2024-05-31 10:23:14.000 152 21604.42 410.75 42693.93 88888.00 2024-05-31 10:23:15.000 152 21604.42 410.78 42693.91 47803.71 2024-05-31 10:23:16.000 152 21604.44 410.80 42693.94 88888.00 2024-05-31 10:23:17.000 152 21604.49 410.81 42693.94 88888.00 2024-05-31 10:23:18.000 152 21604.51 410.82 42693.92 88888.00 2024-05-31 10:23:19.000 152 21604.50 410.81 42693.90 88888.00 2024-05-31 10:23:20.000 152 21604.47 410.76 42693.89 47803.89 2024-05-31 10:23:21.000 152 21604.46 410.71 42693.87 88888.00 2024-05-31 10:23:22.000 152 21604.51 410.70 42693.86 88888.00 2024-05-31 10:23:23.000 152 21604.55 410.68 42693.85 88888.00 2024-05-31 10:23:24.000 152 21604.53 410.65 42693.85 88888.00 2024-05-31 10:23:25.000 152 21604.50 410.61 42693.84 47803.77 2024-05-31 10:23:26.000 152 21604.52 410.60 42693.82 88888.00 2024-05-31 10:23:27.000 152 21604.55 410.61 42693.79 88888.00 2024-05-31 10:23:28.000 152 21604.53 410.62 42693.80 88888.00 2024-05-31 10:23:29.000 152 21604.50 410.64 42693.85 88888.00 2024-05-31 10:23:30.000 152 21604.52 410.68 42693.87 47803.68 2024-05-31 10:23:31.000 152 21604.57 410.69 42693.86 88888.00 2024-05-31 10:23:32.000 152 21604.57 410.66 42693.83 88888.00 2024-05-31 10:23:33.000 152 21604.53 410.64 42693.80 88888.00 2024-05-31 10:23:34.000 152 21604.53 410.63 42693.80 88888.00 2024-05-31 10:23:35.000 152 21604.58 410.60 42693.83 47804.11 2024-05-31 10:23:36.000 152 21604.62 410.54 42693.84 88888.00 2024-05-31 10:23:37.000 152 21604.59 410.47 42693.80 88888.00 2024-05-31 10:23:38.000 152 21604.56 410.46 42693.79 88888.00 2024-05-31 10:23:39.000 152 21604.58 410.47 42693.79 88888.00 2024-05-31 10:23:40.000 152 21604.66 410.45 42693.78 47803.50 2024-05-31 10:23:41.000 152 21604.71 410.42 42693.78 88888.00 2024-05-31 10:23:42.000 152 21604.74 410.42 42693.77 88888.00 2024-05-31 10:23:43.000 152 21604.76 410.39 42693.73 88888.00 2024-05-31 10:23:44.000 152 21604.75 410.36 42693.75 88888.00 2024-05-31 10:23:45.000 152 21604.73 410.34 42693.75 47803.50 2024-05-31 10:23:46.000 152 21604.71 410.37 42693.73 88888.00 2024-05-31 10:23:47.000 152 21604.71 410.38 42693.72 88888.00 2024-05-31 10:23:48.000 152 21604.71 410.34 42693.70 88888.00 2024-05-31 10:23:49.000 152 21604.70 410.28 42693.67 88888.00 2024-05-31 10:23:50.000 152 21604.72 410.24 42693.64 47804.28 2024-05-31 10:23:51.000 152 21604.79 410.23 42693.64 88888.00 2024-05-31 10:23:52.000 152 21604.83 410.24 42693.65 88888.00 2024-05-31 10:23:53.000 152 21604.82 410.24 42693.64 88888.00 2024-05-31 10:23:54.000 152 21604.80 410.23 42693.62 88888.00 2024-05-31 10:23:55.000 152 21604.83 410.23 42693.62 47803.63 2024-05-31 10:23:56.000 152 21604.85 410.25 42693.63 88888.00 2024-05-31 10:23:57.000 152 21604.86 410.22 42693.62 88888.00 2024-05-31 10:23:58.000 152 21604.87 410.15 42693.60 88888.00 2024-05-31 10:23:59.000 152 21604.89 410.11 42693.60 88888.00 2024-05-31 10:24:00.000 152 21604.91 410.10 42693.61 47803.38 2024-05-31 10:24:01.000 152 21604.92 410.07 42693.57 88888.00 2024-05-31 10:24:02.000 152 21604.91 410.06 42693.54 88888.00 2024-05-31 10:24:03.000 152 21604.90 410.07 42693.56 88888.00 2024-05-31 10:24:04.000 152 21604.92 410.08 42693.59 88888.00 2024-05-31 10:24:05.000 152 21604.94 410.10 42693.59 47803.72 2024-05-31 10:24:06.000 152 21604.93 410.12 42693.56 88888.00 2024-05-31 10:24:07.000 152 21604.91 410.11 42693.53 88888.00 2024-05-31 10:24:08.000 152 21604.88 410.10 42693.49 88888.00 2024-05-31 10:24:09.000 152 21604.83 410.08 42693.46 88888.00 2024-05-31 10:24:10.000 152 21604.83 410.06 42693.48 47803.62 2024-05-31 10:24:11.000 152 21604.89 410.06 42693.50 88888.00 2024-05-31 10:24:12.000 152 21604.91 410.09 42693.49 88888.00 2024-05-31 10:24:13.000 152 21604.88 410.11 42693.48 88888.00 2024-05-31 10:24:14.000 152 21604.83 410.11 42693.44 88888.00 2024-05-31 10:24:15.000 152 21604.83 410.12 42693.39 47803.48 2024-05-31 10:24:16.000 152 21604.87 410.13 42693.39 88888.00 2024-05-31 10:24:17.000 152 21604.91 410.07 42693.40 88888.00 2024-05-31 10:24:18.000 152 21604.93 410.00 42693.41 88888.00 2024-05-31 10:24:19.000 152 21604.99 409.98 42693.43 88888.00 2024-05-31 10:24:20.000 152 21605.03 409.97 42693.44 47803.53 2024-05-31 10:24:21.000 152 21605.04 409.95 42693.41 88888.00 2024-05-31 10:24:22.000 152 21605.04 409.91 42693.39 88888.00 2024-05-31 10:24:23.000 152 21605.06 409.88 42693.39 88888.00 2024-05-31 10:24:24.000 152 21605.07 409.85 42693.39 88888.00 2024-05-31 10:24:25.000 152 21605.08 409.86 42693.37 47803.57 2024-05-31 10:24:26.000 152 21605.10 409.89 42693.36 88888.00 2024-05-31 10:24:27.000 152 21605.12 409.93 42693.38 88888.00 2024-05-31 10:24:28.000 152 21605.13 409.96 42693.40 88888.00 2024-05-31 10:24:29.000 152 21605.11 409.96 42693.41 88888.00 2024-05-31 10:24:30.000 152 21605.09 409.93 42693.43 47803.35 2024-05-31 10:24:31.000 152 21605.07 409.88 42693.45 88888.00 2024-05-31 10:24:32.000 152 21605.10 409.83 42693.43 88888.00 2024-05-31 10:24:33.000 152 21605.12 409.79 42693.38 88888.00 2024-05-31 10:24:34.000 152 21605.12 409.78 42693.33 88888.00 2024-05-31 10:24:35.000 152 21605.11 409.77 42693.31 47803.55 2024-05-31 10:24:36.000 152 21605.14 409.75 42693.29 88888.00 2024-05-31 10:24:37.000 152 21605.19 409.74 42693.26 88888.00 2024-05-31 10:24:38.000 152 21605.19 409.74 42693.24 88888.00 2024-05-31 10:24:39.000 152 21605.14 409.75 42693.23 88888.00 2024-05-31 10:24:40.000 152 21605.10 409.70 42693.22 47803.64 2024-05-31 10:24:41.000 152 21605.11 409.63 42693.19 88888.00 2024-05-31 10:24:42.000 152 21605.15 409.63 42693.18 88888.00 2024-05-31 10:24:43.000 152 21605.19 409.70 42693.23 88888.00 2024-05-31 10:24:44.000 152 21605.22 409.73 42693.24 88888.00 2024-05-31 10:24:45.000 152 21605.25 409.68 42693.21 47803.44 2024-05-31 10:24:46.000 152 21605.27 409.65 42693.18 88888.00 2024-05-31 10:24:47.000 152 21605.29 409.67 42693.20 88888.00 2024-05-31 10:24:48.000 152 21605.32 409.68 42693.22 88888.00 2024-05-31 10:24:49.000 152 21605.34 409.63 42693.23 88888.00 2024-05-31 10:24:50.000 152 21605.35 409.54 42693.23 47803.62 2024-05-31 10:24:51.000 152 21605.36 409.47 42693.24 88888.00 2024-05-31 10:24:52.000 152 21605.38 409.48 42693.23 88888.00 2024-05-31 10:24:53.000 152 21605.41 409.52 42693.22 88888.00 2024-05-31 10:24:54.000 152 21605.44 409.52 42693.19 88888.00 2024-05-31 10:24:55.000 152 21605.45 409.50 42693.16 47803.32 2024-05-31 10:24:56.000 152 21605.46 409.48 42693.13 88888.00 2024-05-31 10:24:57.000 152 21605.48 409.45 42693.12 88888.00 2024-05-31 10:24:58.000 152 21605.49 409.42 42693.12 88888.00 2024-05-31 10:24:59.000 152 21605.48 409.41 42693.12 88888.00 2024-05-31 10:25:00.000 152 21605.46 409.43 42693.11 47803.79 2024-05-31 10:25:01.000 152 21605.49 409.45 42693.11 88888.00 2024-05-31 10:25:02.000 152 21605.56 409.46 42693.12 88888.00 2024-05-31 10:25:03.000 152 21605.57 409.43 42693.12 88888.00 2024-05-31 10:25:04.000 152 21605.55 409.39 42693.11 88888.00 2024-05-31 10:25:05.000 152 21605.55 409.38 42693.10 47804.13 2024-05-31 10:25:06.000 152 21605.56 409.36 42693.08 88888.00 2024-05-31 10:25:07.000 152 21605.57 409.33 42693.04 88888.00 2024-05-31 10:25:08.000 152 21605.56 409.32 42693.02 88888.00 2024-05-31 10:25:09.000 152 21605.54 409.33 42693.06 88888.00 2024-05-31 10:25:10.000 152 21605.52 409.31 42693.07 47803.15 2024-05-31 10:25:11.000 152 21605.46 409.28 42693.05 88888.00 2024-05-31 10:25:12.000 152 21605.44 409.27 42693.05 88888.00 2024-05-31 10:25:13.000 152 21605.47 409.27 42693.05 88888.00 2024-05-31 10:25:14.000 152 21605.49 409.25 42693.01 88888.00 2024-05-31 10:25:15.000 152 21605.49 409.23 42692.98 47803.29 2024-05-31 10:25:16.000 152 21605.49 409.28 42692.99 88888.00 2024-05-31 10:25:17.000 152 21605.50 409.37 42693.02 88888.00 2024-05-31 10:25:18.000 152 21605.54 409.39 42693.06 88888.00 2024-05-31 10:25:19.000 152 21605.60 409.35 42693.04 88888.00 2024-05-31 10:25:20.000 152 21605.60 409.29 42692.99 47803.36 2024-05-31 10:25:21.000 152 21605.59 409.23 42692.94 88888.00 2024-05-31 10:25:22.000 152 21605.61 409.21 42692.93 88888.00 2024-05-31 10:25:23.000 152 21605.67 409.25 42692.94 88888.00 2024-05-31 10:25:24.000 152 21605.71 409.27 42692.97 88888.00 2024-05-31 10:25:25.000 152 21605.75 409.23 42692.98 47803.33 2024-05-31 10:25:26.000 152 21605.80 409.18 42692.97 88888.00 2024-05-31 10:25:27.000 152 21605.83 409.15 42692.93 88888.00 2024-05-31 10:25:28.000 152 21605.80 409.11 42692.91 88888.00 2024-05-31 10:25:29.000 152 21605.76 409.10 42692.92 88888.00 2024-05-31 10:25:30.000 152 21605.74 409.10 42692.92 47803.36 2024-05-31 10:25:31.000 152 21605.72 409.12 42692.87 88888.00 2024-05-31 10:25:32.000 152 21605.69 409.13 42692.82 88888.00 2024-05-31 10:25:33.000 152 21605.68 409.10 42692.78 88888.00 2024-05-31 10:25:34.000 152 21605.69 409.04 42692.74 88888.00 2024-05-31 10:25:35.000 152 21605.70 408.98 42692.74 47803.23 2024-05-31 10:25:36.000 152 21605.72 408.94 42692.76 88888.00 2024-05-31 10:25:37.000 152 21605.74 408.91 42692.77 88888.00 2024-05-31 10:25:38.000 152 21605.74 408.89 42692.76 88888.00 2024-05-31 10:25:39.000 152 21605.73 408.90 42692.74 88888.00 2024-05-31 10:25:40.000 152 21605.69 408.92 42692.76 47803.45 2024-05-31 10:25:41.000 152 21605.69 408.91 42692.77 88888.00 2024-05-31 10:25:42.000 152 21605.71 408.91 42692.78 88888.00 2024-05-31 10:25:43.000 152 21605.71 408.90 42692.77 88888.00 2024-05-31 10:25:44.000 152 21605.68 408.88 42692.73 88888.00 2024-05-31 10:25:45.000 152 21605.66 408.89 42692.69 99999.00 2024-05-31 10:25:46.000 152 21605.69 408.92 42692.68 99999.00 2024-05-31 10:25:47.000 152 21605.74 408.89 42692.67 99999.00 2024-05-31 10:25:48.000 152 21605.74 408.84 42692.66 99999.00 2024-05-31 10:25:49.000 152 21605.72 408.84 42692.66 99999.00 2024-05-31 10:25:50.000 152 21605.71 408.87 42692.69 47803.37 2024-05-31 10:25:51.000 152 21605.74 408.85 42692.72 88888.00 2024-05-31 10:25:52.000 152 21605.81 408.79 42692.73 88888.00 2024-05-31 10:25:53.000 152 21605.85 408.76 42692.71 88888.00 2024-05-31 10:25:54.000 152 21605.85 408.77 42692.66 88888.00 2024-05-31 10:25:55.000 152 21605.85 408.75 42692.62 47803.52 2024-05-31 10:25:56.000 152 21605.88 408.69 42692.61 88888.00 2024-05-31 10:25:57.000 152 21605.90 408.66 42692.63 88888.00 2024-05-31 10:25:58.000 152 21605.92 408.70 42692.66 88888.00 2024-05-31 10:25:59.000 152 21605.95 408.73 42692.69 88888.00 2024-05-31 10:26:00.000 152 21605.98 408.72 42692.68 47803.26 2024-05-31 10:26:01.000 152 21605.94 408.70 42692.66 88888.00 2024-05-31 10:26:02.000 152 21605.89 408.68 42692.67 88888.00 2024-05-31 10:26:03.000 152 21605.88 408.65 42692.67 88888.00 2024-05-31 10:26:04.000 152 21605.92 408.63 42692.63 88888.00 2024-05-31 10:26:05.000 152 21605.94 408.63 42692.58 47803.10 2024-05-31 10:26:06.000 152 21605.93 408.60 42692.55 88888.00 2024-05-31 10:26:07.000 152 21605.92 408.56 42692.55 88888.00 2024-05-31 10:26:08.000 152 21605.91 408.53 42692.57 88888.00 2024-05-31 10:26:09.000 152 21605.90 408.52 42692.59 88888.00 2024-05-31 10:26:10.000 152 21605.92 408.54 42692.58 47803.69 2024-05-31 10:26:11.000 152 21605.96 408.56 42692.57 88888.00 2024-05-31 10:26:12.000 152 21605.98 408.56 42692.57 88888.00 2024-05-31 10:26:13.000 152 21605.99 408.55 42692.59 88888.00 2024-05-31 10:26:14.000 152 21606.00 408.56 42692.61 88888.00 2024-05-31 10:26:15.000 152 21605.98 408.58 42692.61 47803.14 2024-05-31 10:26:16.000 152 21605.94 408.59 42692.61 88888.00 2024-05-31 10:26:17.000 152 21605.93 408.62 42692.62 88888.00 2024-05-31 10:26:18.000 152 21605.93 408.64 42692.64 88888.00 2024-05-31 10:26:19.000 152 21605.91 408.62 42692.62 88888.00 2024-05-31 10:26:20.000 152 21605.89 408.56 42692.53 47803.38 2024-05-31 10:26:21.000 152 21605.88 408.54 42692.48 88888.00 2024-05-31 10:26:22.000 152 21605.88 408.55 42692.48 88888.00 2024-05-31 10:26:23.000 152 21605.89 408.56 42692.48 88888.00 2024-05-31 10:26:24.000 152 21605.90 408.55 42692.46 88888.00 2024-05-31 10:26:25.000 152 21605.89 408.53 42692.48 47802.98 2024-05-31 10:26:26.000 152 21605.88 408.51 42692.50 88888.00 2024-05-31 10:26:27.000 152 21605.88 408.54 42692.48 88888.00 2024-05-31 10:26:28.000 152 21605.87 408.55 42692.43 88888.00 2024-05-31 10:26:29.000 152 21605.87 408.50 42692.43 88888.00 2024-05-31 10:26:30.000 152 21605.85 408.45 42692.48 47803.30 2024-05-31 10:26:31.000 152 21605.81 408.45 42692.52 88888.00 2024-05-31 10:26:32.000 152 21605.84 408.48 42692.56 88888.00 2024-05-31 10:26:33.000 152 21605.93 408.51 42692.61 88888.00 2024-05-31 10:26:34.000 152 21605.96 408.52 42692.62 88888.00 2024-05-31 10:26:35.000 152 21605.88 408.51 42692.59 47803.49 2024-05-31 10:26:36.000 152 21605.85 408.49 42692.56 88888.00 2024-05-31 10:26:37.000 152 21605.89 408.46 42692.53 88888.00 2024-05-31 10:26:38.000 152 21605.93 408.46 42692.53 88888.00 2024-05-31 10:26:39.000 152 21605.94 408.47 42692.54 88888.00 2024-05-31 10:26:40.000 152 21605.94 408.46 42692.56 47803.17 2024-05-31 10:26:41.000 152 21605.95 408.47 42692.55 88888.00 2024-05-31 10:26:42.000 152 21605.96 408.46 42692.55 88888.00 2024-05-31 10:26:43.000 152 21605.95 408.43 42692.59 88888.00 2024-05-31 10:26:44.000 152 21605.94 408.44 42692.61 88888.00 2024-05-31 10:26:45.000 152 21605.96 408.44 42692.57 47803.17 2024-05-31 10:26:46.000 152 21605.96 408.41 42692.53 88888.00 2024-05-31 10:26:47.000 152 21605.93 408.36 42692.49 88888.00 2024-05-31 10:26:48.000 152 21605.94 408.35 42692.49 88888.00 2024-05-31 10:26:49.000 152 21605.99 408.35 42692.53 88888.00 2024-05-31 10:26:50.000 152 21606.00 408.34 42692.55 47803.30 2024-05-31 10:26:51.000 152 21605.95 408.31 42692.54 88888.00 2024-05-31 10:26:52.000 152 21605.92 408.26 42692.48 88888.00 2024-05-31 10:26:53.000 152 21605.95 408.24 42692.44 88888.00 2024-05-31 10:26:54.000 152 21605.98 408.25 42692.46 88888.00 2024-05-31 10:26:55.000 152 21605.95 408.24 42692.51 47803.30 2024-05-31 10:26:56.000 152 21605.92 408.21 42692.53 88888.00 2024-05-31 10:26:57.000 152 21605.95 408.21 42692.54 88888.00 2024-05-31 10:26:58.000 152 21606.00 408.23 42692.53 88888.00 2024-05-31 10:26:59.000 152 21606.00 408.25 42692.51 88888.00 2024-05-31 10:27:00.000 152 21606.00 408.26 42692.51 47802.87 2024-05-31 10:27:01.000 152 21606.04 408.28 42692.52 88888.00 2024-05-31 10:27:02.000 152 21606.04 408.28 42692.51 88888.00 2024-05-31 10:27:03.000 152 21606.00 408.26 42692.50 88888.00 2024-05-31 10:27:04.000 152 21606.01 408.24 42692.53 88888.00 2024-05-31 10:27:05.000 152 21606.05 408.25 42692.60 47803.13 2024-05-31 10:27:06.000 152 21606.08 408.28 42692.66 88888.00 2024-05-31 10:27:07.000 152 21606.08 408.26 42692.63 88888.00 2024-05-31 10:27:08.000 152 21606.05 408.18 42692.57 88888.00 2024-05-31 10:27:09.000 152 21606.02 408.11 42692.53 88888.00 2024-05-31 10:27:10.000 152 21606.03 408.10 42692.53 47803.00 2024-05-31 10:27:11.000 152 21606.06 408.14 42692.54 88888.00 2024-05-31 10:27:12.000 152 21606.03 408.14 42692.49 88888.00 2024-05-31 10:27:13.000 152 21606.02 408.12 42692.46 88888.00 2024-05-31 10:27:14.000 152 21606.05 408.14 42692.49 88888.00 2024-05-31 10:27:15.000 152 21606.07 408.20 42692.54 47803.18 2024-05-31 10:27:16.000 152 21606.08 408.22 42692.56 88888.00 2024-05-31 10:27:17.000 152 21606.10 408.18 42692.53 88888.00 2024-05-31 10:27:18.000 152 21606.09 408.12 42692.47 88888.00 2024-05-31 10:27:19.000 152 21606.07 408.10 42692.45 88888.00 2024-05-31 10:27:20.000 152 21606.06 408.10 42692.46 47803.24 2024-05-31 10:27:21.000 152 21606.08 408.10 42692.47 88888.00 2024-05-31 10:27:22.000 152 21606.11 408.10 42692.48 88888.00 2024-05-31 10:27:23.000 152 21606.13 408.08 42692.49 88888.00 2024-05-31 10:27:24.000 152 21606.10 408.05 42692.48 88888.00 2024-05-31 10:27:25.000 152 21606.05 408.01 42692.46 47802.95 2024-05-31 10:27:26.000 152 21606.02 407.96 42692.46 88888.00 2024-05-31 10:27:27.000 152 21606.03 407.94 42692.48 88888.00 2024-05-31 10:27:28.000 152 21606.06 407.94 42692.48 88888.00 2024-05-31 10:27:29.000 152 21606.09 407.92 42692.43 88888.00 2024-05-31 10:27:30.000 152 21606.14 407.90 42692.38 47803.06 2024-05-31 10:27:31.000 152 21606.17 407.93 42692.35 88888.00 2024-05-31 10:27:32.000 152 21606.18 408.00 42692.34 88888.00 2024-05-31 10:27:33.000 152 21606.18 408.05 42692.36 88888.00 2024-05-31 10:27:34.000 152 21606.15 408.04 42692.36 88888.00 2024-05-31 10:27:35.000 152 21606.13 408.00 42692.35 47803.36 2024-05-31 10:27:36.000 152 21606.16 407.99 42692.38 88888.00 2024-05-31 10:27:37.000 152 21606.19 408.00 42692.41 88888.00 2024-05-31 10:27:38.000 152 21606.24 408.00 42692.43 88888.00 2024-05-31 10:27:39.000 152 21606.29 407.98 42692.41 88888.00 2024-05-31 10:27:40.000 152 21606.32 407.94 42692.39 47803.26 2024-05-31 10:27:41.000 152 21606.28 407.91 42692.38 88888.00 2024-05-31 10:27:42.000 152 21606.23 407.92 42692.36 88888.00 2024-05-31 10:27:43.000 152 21606.22 407.94 42692.36 88888.00 2024-05-31 10:27:44.000 152 21606.25 407.94 42692.39 88888.00 2024-05-31 10:27:45.000 152 21606.22 407.92 42692.40 47803.45 2024-05-31 10:27:46.000 152 21606.18 407.88 42692.38 88888.00 2024-05-31 10:27:47.000 152 21606.17 407.87 42692.37 88888.00 2024-05-31 10:27:48.000 152 21606.18 407.85 42692.34 88888.00 2024-05-31 10:27:49.000 152 21606.18 407.85 42692.35 88888.00 2024-05-31 10:27:50.000 152 21606.17 407.90 42692.39 47803.40 2024-05-31 10:27:51.000 152 21606.12 407.92 42692.40 88888.00 2024-05-31 10:27:52.000 152 21606.07 407.85 42692.39 88888.00 2024-05-31 10:27:53.000 152 21606.06 407.81 42692.41 88888.00 2024-05-31 10:27:54.000 152 21606.07 407.83 42692.43 88888.00 2024-05-31 10:27:55.000 152 21606.10 407.86 42692.46 47803.12 2024-05-31 10:27:56.000 152 21606.12 407.87 42692.48 88888.00 2024-05-31 10:27:57.000 152 21606.12 407.88 42692.46 88888.00 2024-05-31 10:27:58.000 152 21606.10 407.86 42692.44 88888.00 2024-05-31 10:27:59.000 152 21606.08 407.81 42692.45 88888.00 2024-05-31 10:28:00.000 152 21606.05 407.79 42692.43 47802.92 2024-05-31 10:28:01.000 152 21606.02 407.79 42692.38 88888.00 2024-05-31 10:28:02.000 152 21605.99 407.79 42692.38 88888.00 2024-05-31 10:28:03.000 152 21606.01 407.83 42692.41 88888.00 2024-05-31 10:28:04.000 152 21606.06 407.85 42692.40 88888.00 2024-05-31 10:28:05.000 152 21606.09 407.85 42692.38 47803.39 2024-05-31 10:28:06.000 152 21606.11 407.85 42692.39 88888.00 2024-05-31 10:28:07.000 152 21606.13 407.84 42692.40 88888.00 2024-05-31 10:28:08.000 152 21606.16 407.83 42692.38 88888.00 2024-05-31 10:28:09.000 152 21606.18 407.84 42692.34 88888.00 2024-05-31 10:28:10.000 152 21606.16 407.85 42692.30 47803.32 2024-05-31 10:28:11.000 152 21606.12 407.84 42692.31 88888.00 2024-05-31 10:28:12.000 152 21606.12 407.81 42692.36 88888.00 2024-05-31 10:28:13.000 152 21606.15 407.79 42692.39 88888.00 2024-05-31 10:28:14.000 152 21606.15 407.79 42692.41 88888.00 2024-05-31 10:28:15.000 152 21606.11 407.78 42692.44 47803.17 2024-05-31 10:28:16.000 152 21606.10 407.80 42692.43 88888.00 2024-05-31 10:28:17.000 152 21606.12 407.85 42692.39 88888.00 2024-05-31 10:28:18.000 152 21606.12 407.86 42692.34 88888.00 2024-05-31 10:28:19.000 152 21606.12 407.80 42692.32 88888.00 2024-05-31 10:28:20.000 152 21606.17 407.71 42692.33 47803.35 2024-05-31 10:28:21.000 152 21606.27 407.64 42692.34 88888.00 2024-05-31 10:28:22.000 152 21606.31 407.61 42692.37 88888.00 2024-05-31 10:28:23.000 152 21606.28 407.58 42692.38 88888.00 2024-05-31 10:28:24.000 152 21606.25 407.56 42692.36 88888.00 2024-05-31 10:28:25.000 152 21606.26 407.57 42692.31 47803.19 2024-05-31 10:28:26.000 152 21606.26 407.59 42692.26 88888.00 2024-05-31 10:28:27.000 152 21606.25 407.59 42692.24 88888.00 2024-05-31 10:28:28.000 152 21606.26 407.58 42692.25 88888.00 2024-05-31 10:28:29.000 152 21606.33 407.59 42692.27 88888.00 2024-05-31 10:28:30.000 152 21606.40 407.60 42692.28 47803.39 2024-05-31 10:28:31.000 152 21606.39 407.58 42692.27 88888.00 2024-05-31 10:28:32.000 152 21606.33 407.55 42692.25 88888.00 2024-05-31 10:28:33.000 152 21606.30 407.52 42692.27 88888.00 2024-05-31 10:28:34.000 152 21606.29 407.50 42692.32 88888.00 2024-05-31 10:28:35.000 152 21606.27 407.49 42692.34 47802.92 2024-05-31 10:28:36.000 152 21606.22 407.50 42692.33 88888.00 2024-05-31 10:28:37.000 152 21606.21 407.52 42692.32 88888.00 2024-05-31 10:28:38.000 152 21606.24 407.54 42692.29 88888.00 2024-05-31 10:28:39.000 152 21606.29 407.54 42692.27 88888.00 2024-05-31 10:28:40.000 152 21606.32 407.50 42692.22 47803.06 2024-05-31 10:28:41.000 152 21606.31 407.49 42692.21 88888.00 2024-05-31 10:28:42.000 152 21606.27 407.52 42692.24 88888.00 2024-05-31 10:28:43.000 152 21606.23 407.56 42692.27 88888.00 2024-05-31 10:28:44.000 152 21606.21 407.58 42692.24 88888.00 2024-05-31 10:28:45.000 152 21606.20 407.60 42692.22 47803.15 2024-05-31 10:28:46.000 152 21606.22 407.58 42692.22 88888.00 2024-05-31 10:28:47.000 152 21606.22 407.54 42692.24 88888.00 2024-05-31 10:28:48.000 152 21606.21 407.53 42692.27 88888.00 2024-05-31 10:28:49.000 152 21606.22 407.55 42692.30 88888.00 2024-05-31 10:28:50.000 152 21606.24 407.59 42692.31 47803.07 2024-05-31 10:28:51.000 152 21606.22 407.61 42692.25 88888.00 2024-05-31 10:28:52.000 152 21606.19 407.60 42692.19 88888.00 2024-05-31 10:28:53.000 152 21606.19 407.56 42692.20 88888.00 2024-05-31 10:28:54.000 152 21606.22 407.55 42692.23 88888.00 2024-05-31 10:28:55.000 152 21606.24 407.57 42692.22 47803.11 2024-05-31 10:28:56.000 152 21606.24 407.56 42692.19 88888.00 2024-05-31 10:28:57.000 152 21606.20 407.49 42692.18 88888.00 2024-05-31 10:28:58.000 152 21606.17 407.44 42692.21 88888.00 2024-05-31 10:28:59.000 152 21606.19 407.45 42692.28 88888.00 2024-05-31 10:29:00.000 152 21606.19 407.48 42692.29 47802.94 2024-05-31 10:29:01.000 152 21606.12 407.48 42692.25 88888.00 2024-05-31 10:29:02.000 152 21606.05 407.51 42692.23 88888.00 2024-05-31 10:29:03.000 152 21606.01 407.54 42692.25 88888.00 2024-05-31 10:29:04.000 152 21606.00 407.55 42692.28 88888.00 2024-05-31 10:29:05.000 152 21605.97 407.58 42692.27 47803.03 2024-05-31 10:29:06.000 152 21605.93 407.61 42692.25 88888.00 2024-05-31 10:29:07.000 152 21605.90 407.65 42692.26 88888.00 2024-05-31 10:29:08.000 152 21605.88 407.70 42692.27 88888.00 2024-05-31 10:29:09.000 152 21605.86 407.70 42692.25 88888.00 2024-05-31 10:29:10.000 152 21605.87 407.66 42692.20 47803.18 2024-05-31 10:29:11.000 152 21605.88 407.62 42692.18 88888.00 2024-05-31 10:29:12.000 152 21605.87 407.60 42692.21 88888.00 2024-05-31 10:29:13.000 152 21605.81 407.59 42692.26 88888.00 2024-05-31 10:29:14.000 152 21605.78 407.58 42692.26 88888.00 2024-05-31 10:29:15.000 152 21605.80 407.56 42692.22 47803.17 2024-05-31 10:29:16.000 152 21605.81 407.54 42692.21 88888.00 2024-05-31 10:29:17.000 152 21605.80 407.54 42692.27 88888.00 2024-05-31 10:29:18.000 152 21605.81 407.57 42692.33 88888.00 2024-05-31 10:29:19.000 152 21605.80 407.58 42692.35 88888.00 2024-05-31 10:29:20.000 152 21605.78 407.54 42692.32 47802.97 2024-05-31 10:29:21.000 152 21605.79 407.52 42692.31 88888.00 2024-05-31 10:29:22.000 152 21605.80 407.50 42692.32 88888.00 2024-05-31 10:29:23.000 152 21605.78 407.50 42692.33 88888.00 2024-05-31 10:29:24.000 152 21605.79 407.52 42692.32 88888.00 2024-05-31 10:29:25.000 152 21605.84 407.53 42692.30 47803.15 2024-05-31 10:29:26.000 152 21605.85 407.48 42692.29 88888.00 2024-05-31 10:29:27.000 152 21605.85 407.42 42692.30 88888.00 2024-05-31 10:29:28.000 152 21605.87 407.38 42692.30 88888.00 2024-05-31 10:29:29.000 152 21605.88 407.37 42692.29 88888.00 2024-05-31 10:29:30.000 152 21605.87 407.36 42692.26 47802.88 2024-05-31 10:29:31.000 152 21605.87 407.37 42692.24 88888.00 2024-05-31 10:29:32.000 152 21605.87 407.38 42692.27 88888.00 2024-05-31 10:29:33.000 152 21605.85 407.39 42692.29 88888.00 2024-05-31 10:29:34.000 152 21605.81 407.39 42692.29 88888.00 2024-05-31 10:29:35.000 152 21605.77 407.39 42692.27 47803.04 2024-05-31 10:29:36.000 152 21605.75 407.40 42692.26 88888.00 2024-05-31 10:29:37.000 152 21605.74 407.39 42692.23 88888.00 2024-05-31 10:29:38.000 152 21605.75 407.34 42692.19 88888.00 2024-05-31 10:29:39.000 152 21605.79 407.29 42692.18 88888.00 2024-05-31 10:29:40.000 152 21605.85 407.26 42692.24 47802.88 2024-05-31 10:29:41.000 152 21605.85 407.29 42692.30 88888.00 2024-05-31 10:29:42.000 152 21605.80 407.30 42692.31 88888.00 2024-05-31 10:29:43.000 152 21605.73 407.26 42692.27 88888.00 2024-05-31 10:29:44.000 152 21605.67 407.19 42692.26 88888.00 2024-05-31 10:29:45.000 152 21605.68 407.15 42692.25 47803.19 2024-05-31 10:29:46.000 152 21605.73 407.19 42692.24 88888.00 2024-05-31 10:29:47.000 152 21605.75 407.22 42692.26 88888.00 2024-05-31 10:29:48.000 152 21605.78 407.22 42692.29 88888.00 2024-05-31 10:29:49.000 152 21605.84 407.22 42692.31 88888.00 2024-05-31 10:29:50.000 152 21605.87 407.21 42692.33 47803.11 2024-05-31 10:29:51.000 152 21605.85 407.16 42692.33 88888.00 2024-05-31 10:29:52.000 152 21605.84 407.11 42692.29 88888.00 2024-05-31 10:29:53.000 152 21605.84 407.08 42692.25 88888.00 2024-05-31 10:29:54.000 152 21605.86 407.06 42692.24 88888.00 2024-05-31 10:29:55.000 152 21605.89 407.01 42692.21 47803.03 2024-05-31 10:29:56.000 152 21605.92 406.95 42692.16 88888.00 2024-05-31 10:29:57.000 152 21605.92 406.95 42692.12 88888.00 2024-05-31 10:29:58.000 152 21605.92 406.98 42692.12 88888.00 2024-05-31 10:29:59.000 152 21605.91 406.98 42692.15 88888.00 2024-05-31 10:30:00.000 152 21605.92 406.97 42692.18 47802.73 2024-05-31 10:30:01.000 152 21605.92 406.98 42692.18 88888.00 2024-05-31 10:30:02.000 152 21605.88 406.99 42692.14 88888.00 2024-05-31 10:30:03.000 152 21605.88 406.98 42692.12 88888.00 2024-05-31 10:30:04.000 152 21605.88 406.93 42692.14 88888.00 2024-05-31 10:30:05.000 152 21605.91 406.90 42692.18 47802.91 2024-05-31 10:30:06.000 152 21605.94 406.92 42692.21 88888.00 2024-05-31 10:30:07.000 152 21605.95 406.94 42692.23 88888.00 2024-05-31 10:30:08.000 152 21605.93 406.94 42692.21 88888.00 2024-05-31 10:30:09.000 152 21605.89 406.92 42692.18 88888.00 2024-05-31 10:30:10.000 152 21605.86 406.88 42692.14 47803.03 2024-05-31 10:30:11.000 152 21605.84 406.81 42692.09 88888.00 2024-05-31 10:30:12.000 152 21605.82 406.79 42692.08 88888.00 2024-05-31 10:30:13.000 152 21605.81 406.82 42692.12 88888.00 2024-05-31 10:30:14.000 152 21605.82 406.84 42692.19 88888.00 2024-05-31 10:30:15.000 152 21605.82 406.86 42692.21 47802.70 2024-05-31 10:30:16.000 152 21605.81 406.87 42692.18 88888.00 2024-05-31 10:30:17.000 152 21605.80 406.87 42692.13 88888.00 2024-05-31 10:30:18.000 152 21605.78 406.85 42692.12 88888.00 2024-05-31 10:30:19.000 152 21605.77 406.83 42692.15 88888.00 2024-05-31 10:30:20.000 152 21605.76 406.83 42692.15 47802.84 2024-05-31 10:30:21.000 152 21605.75 406.86 42692.13 88888.00 2024-05-31 10:30:22.000 152 21605.75 406.86 42692.14 88888.00 2024-05-31 10:30:23.000 152 21605.74 406.80 42692.18 88888.00 2024-05-31 10:30:24.000 152 21605.72 406.74 42692.19 88888.00 2024-05-31 10:30:25.000 152 21605.75 406.73 42692.19 47802.67 2024-05-31 10:30:26.000 152 21605.77 406.74 42692.19 88888.00 2024-05-31 10:30:27.000 152 21605.75 406.71 42692.15 88888.00 2024-05-31 10:30:28.000 152 21605.70 406.67 42692.08 88888.00 2024-05-31 10:30:29.000 152 21605.68 406.65 42692.07 88888.00 2024-05-31 10:30:30.000 152 21605.72 406.69 42692.11 47802.82 2024-05-31 10:30:31.000 152 21605.79 406.74 42692.15 88888.00 2024-05-31 10:30:32.000 152 21605.79 406.79 42692.19 88888.00 2024-05-31 10:30:33.000 152 21605.75 406.80 42692.22 88888.00 2024-05-31 10:30:34.000 152 21605.72 406.79 42692.18 88888.00 2024-05-31 10:30:35.000 152 21605.76 406.80 42692.16 47802.83 2024-05-31 10:30:36.000 152 21605.80 406.81 42692.18 88888.00 2024-05-31 10:30:37.000 152 21605.80 406.80 42692.19 88888.00 2024-05-31 10:30:38.000 152 21605.82 406.77 42692.20 88888.00 2024-05-31 10:30:39.000 152 21605.85 406.76 42692.21 88888.00 2024-05-31 10:30:40.000 152 21605.82 406.74 42692.18 47802.84 2024-05-31 10:30:41.000 152 21605.76 406.70 42692.12 88888.00 2024-05-31 10:30:42.000 152 21605.75 406.70 42692.10 88888.00 2024-05-31 10:30:43.000 152 21605.72 406.67 42692.10 88888.00 2024-05-31 10:30:44.000 152 21605.69 406.63 42692.09 88888.00 2024-05-31 10:30:45.000 152 21605.68 406.63 42692.06 47803.02 2024-05-31 10:30:46.000 152 21605.68 406.63 42692.05 88888.00 2024-05-31 10:30:47.000 152 21605.64 406.60 42692.06 88888.00 2024-05-31 10:30:48.000 152 21605.61 406.60 42692.10 88888.00 2024-05-31 10:30:49.000 152 21605.62 406.60 42692.14 88888.00 2024-05-31 10:30:50.000 152 21605.65 406.57 42692.16 47802.75 2024-05-31 10:30:51.000 152 21605.62 406.52 42692.13 88888.00 2024-05-31 10:30:52.000 152 21605.59 406.50 42692.08 88888.00 2024-05-31 10:30:53.000 152 21605.58 406.53 42692.07 88888.00 2024-05-31 10:30:54.000 152 21605.58 406.57 42692.08 88888.00 2024-05-31 10:30:55.000 152 21605.58 406.56 42692.11 47802.74 2024-05-31 10:30:56.000 152 21605.56 406.52 42692.13 88888.00 2024-05-31 10:30:57.000 152 21605.51 406.49 42692.11 88888.00 2024-05-31 10:30:58.000 152 21605.47 406.48 42692.09 88888.00 2024-05-31 10:30:59.000 152 21605.47 406.51 42692.09 88888.00 2024-05-31 10:31:00.000 152 21605.47 406.53 42692.09 47802.64 2024-05-31 10:31:01.000 152 21605.47 406.52 42692.09 88888.00 2024-05-31 10:31:02.000 152 21605.47 406.49 42692.14 88888.00 2024-05-31 10:31:03.000 152 21605.49 406.51 42692.22 88888.00 2024-05-31 10:31:04.000 152 21605.48 406.56 42692.27 88888.00 2024-05-31 10:31:05.000 152 21605.43 406.58 42692.27 47802.69 2024-05-31 10:31:06.000 152 21605.40 406.59 42692.27 88888.00 2024-05-31 10:31:07.000 152 21605.42 406.57 42692.27 88888.00 2024-05-31 10:31:08.000 152 21605.44 406.56 42692.25 88888.00 2024-05-31 10:31:09.000 152 21605.47 406.57 42692.26 88888.00 2024-05-31 10:31:10.000 152 21605.48 406.59 42692.30 47802.50 2024-05-31 10:31:11.000 152 21605.49 406.56 42692.32 88888.00 2024-05-31 10:31:12.000 152 21605.47 406.50 42692.31 88888.00 2024-05-31 10:31:13.000 152 21605.41 406.49 42692.31 88888.00 2024-05-31 10:31:14.000 152 21605.35 406.51 42692.32 88888.00 2024-05-31 10:31:15.000 152 21605.33 406.54 42692.35 47802.59 2024-05-31 10:31:16.000 152 21605.33 406.55 42692.36 88888.00 2024-05-31 10:31:17.000 152 21605.31 406.53 42692.31 88888.00 2024-05-31 10:31:18.000 152 21605.27 406.52 42692.23 88888.00 2024-05-31 10:31:19.000 152 21605.24 406.54 42692.20 88888.00 2024-05-31 10:31:20.000 152 21605.22 406.60 42692.21 47802.47 2024-05-31 10:31:21.000 152 21605.22 406.66 42692.23 88888.00 2024-05-31 10:31:22.000 152 21605.20 406.68 42692.25 88888.00 2024-05-31 10:31:23.000 152 21605.16 406.65 42692.30 88888.00 2024-05-31 10:31:24.000 152 21605.11 406.61 42692.32 88888.00 2024-05-31 10:31:25.000 152 21605.05 406.57 42692.28 47802.73 2024-05-31 10:31:26.000 152 21605.02 406.52 42692.22 88888.00 2024-05-31 10:31:27.000 152 21605.08 406.45 42692.24 88888.00 2024-05-31 10:31:28.000 152 21605.15 406.42 42692.30 88888.00 2024-05-31 10:31:29.000 152 21605.17 406.45 42692.32 88888.00 2024-05-31 10:31:30.000 152 21605.16 406.50 42692.29 47802.31 2024-05-31 10:31:31.000 152 21605.15 406.53 42692.27 88888.00 2024-05-31 10:31:32.000 152 21605.15 406.54 42692.31 88888.00 2024-05-31 10:31:33.000 152 21605.16 406.52 42692.34 88888.00 2024-05-31 10:31:34.000 152 21605.20 406.50 42692.31 88888.00 2024-05-31 10:31:35.000 152 21605.23 406.52 42692.26 47802.78 2024-05-31 10:31:36.000 152 21605.20 406.54 42692.27 88888.00 2024-05-31 10:31:37.000 152 21605.16 406.53 42692.31 88888.00 2024-05-31 10:31:38.000 152 21605.17 406.50 42692.34 88888.00 2024-05-31 10:31:39.000 152 21605.21 406.47 42692.32 88888.00 2024-05-31 10:31:40.000 152 21605.23 406.46 42692.29 47802.75 2024-05-31 10:31:41.000 152 21605.20 406.44 42692.27 88888.00 2024-05-31 10:31:42.000 152 21605.16 406.37 42692.24 88888.00 2024-05-31 10:31:43.000 152 21605.13 406.33 42692.23 88888.00 2024-05-31 10:31:44.000 152 21605.11 406.33 42692.25 88888.00 2024-05-31 10:31:45.000 152 21605.11 406.35 42692.29 47802.63 2024-05-31 10:31:46.000 152 21605.12 406.38 42692.31 88888.00 2024-05-31 10:31:47.000 152 21605.12 406.44 42692.32 88888.00 2024-05-31 10:31:48.000 152 21605.12 406.45 42692.34 88888.00 2024-05-31 10:31:49.000 152 21605.12 406.41 42692.31 88888.00 2024-05-31 10:31:50.000 152 21605.10 406.37 42692.26 47802.74 2024-05-31 10:31:51.000 152 21605.10 406.32 42692.25 88888.00 2024-05-31 10:31:52.000 152 21605.16 406.27 42692.27 88888.00 2024-05-31 10:31:53.000 152 21605.23 406.26 42692.30 88888.00 2024-05-31 10:31:54.000 152 21605.23 406.29 42692.32 88888.00 2024-05-31 10:31:55.000 152 21605.20 406.31 42692.31 47802.92 2024-05-31 10:31:56.000 152 21605.22 406.32 42692.31 88888.00 2024-05-31 10:31:57.000 152 21605.25 406.35 42692.33 88888.00 2024-05-31 10:31:58.000 152 21605.25 406.35 42692.34 88888.00 2024-05-31 10:31:59.000 152 21605.20 406.35 42692.32 88888.00 2024-05-31 10:32:00.000 152 21605.13 406.36 42692.31 47802.72 2024-05-31 10:32:01.000 152 21605.11 406.35 42692.30 88888.00 2024-05-31 10:32:02.000 152 21605.12 406.32 42692.32 88888.00 2024-05-31 10:32:03.000 152 21605.12 406.30 42692.31 88888.00 2024-05-31 10:32:04.000 152 21605.15 406.31 42692.29 88888.00 2024-05-31 10:32:05.000 152 21605.19 406.31 42692.28 47802.30 2024-05-31 10:32:06.000 152 21605.19 406.26 42692.29 88888.00 2024-05-31 10:32:07.000 152 21605.18 406.22 42692.29 88888.00 2024-05-31 10:32:08.000 152 21605.18 406.21 42692.27 88888.00 2024-05-31 10:32:09.000 152 21605.18 406.23 42692.28 88888.00 2024-05-31 10:32:10.000 152 21605.17 406.24 42692.31 47802.93 2024-05-31 10:32:11.000 152 21605.16 406.21 42692.32 88888.00 2024-05-31 10:32:12.000 152 21605.17 406.18 42692.29 88888.00 2024-05-31 10:32:13.000 152 21605.22 406.19 42692.28 88888.00 2024-05-31 10:32:14.000 152 21605.26 406.23 42692.30 88888.00 2024-05-31 10:32:15.000 152 21605.25 406.24 42692.30 47802.62 2024-05-31 10:32:16.000 152 21605.21 406.23 42692.29 88888.00 2024-05-31 10:32:17.000 152 21605.19 406.21 42692.30 88888.00 2024-05-31 10:32:18.000 152 21605.23 406.18 42692.32 88888.00 2024-05-31 10:32:19.000 152 21605.29 406.16 42692.32 88888.00 2024-05-31 10:32:20.000 152 21605.35 406.17 42692.34 47802.55 2024-05-31 10:32:21.000 152 21605.38 406.18 42692.34 88888.00 2024-05-31 10:32:22.000 152 21605.35 406.16 42692.28 88888.00 2024-05-31 10:32:23.000 152 21605.32 406.15 42692.23 88888.00 2024-05-31 10:32:24.000 152 21605.30 406.15 42692.24 88888.00 2024-05-31 10:32:25.000 152 21605.28 406.14 42692.24 47802.33 2024-05-31 10:32:26.000 152 21605.25 406.11 42692.18 88888.00 2024-05-31 10:32:27.000 152 21605.26 406.12 42692.15 88888.00 2024-05-31 10:32:28.000 152 21605.28 406.15 42692.18 88888.00 2024-05-31 10:32:29.000 152 21605.22 406.16 42692.18 88888.00 2024-05-31 10:32:30.000 152 21605.13 406.13 42692.15 47802.57 2024-05-31 10:32:31.000 152 21605.10 406.08 42692.14 88888.00 2024-05-31 10:32:32.000 152 21605.07 406.05 42692.16 88888.00 2024-05-31 10:32:33.000 152 21605.08 406.09 42692.16 88888.00 2024-05-31 10:32:34.000 152 21605.14 406.16 42692.18 88888.00 2024-05-31 10:32:35.000 152 21605.16 406.19 42692.21 47802.41 2024-05-31 10:32:36.000 152 21605.16 406.17 42692.18 88888.00 2024-05-31 10:32:37.000 152 21605.18 406.13 42692.13 88888.00 2024-05-31 10:32:38.000 152 21605.23 406.09 42692.14 88888.00 2024-05-31 10:32:39.000 152 21605.25 406.08 42692.14 88888.00 2024-05-31 10:32:40.000 152 21605.24 406.06 42692.11 47802.61 2024-05-31 10:32:41.000 152 21605.24 406.01 42692.10 88888.00 2024-05-31 10:32:42.000 152 21605.25 405.96 42692.12 88888.00 2024-05-31 10:32:43.000 152 21605.27 405.94 42692.14 88888.00 2024-05-31 10:32:44.000 152 21605.30 405.96 42692.18 88888.00 2024-05-31 10:32:45.000 152 21605.31 405.98 42692.21 47802.53 2024-05-31 10:32:46.000 152 21605.29 405.99 42692.21 88888.00 2024-05-31 10:32:47.000 152 21605.30 406.00 42692.21 88888.00 2024-05-31 10:32:48.000 152 21605.32 406.01 42692.21 88888.00 2024-05-31 10:32:49.000 152 21605.29 406.00 42692.22 88888.00 2024-05-31 10:32:50.000 152 21605.28 405.99 42692.21 47802.34 2024-05-31 10:32:51.000 152 21605.32 405.99 42692.18 88888.00 2024-05-31 10:32:52.000 152 21605.36 406.01 42692.17 88888.00 2024-05-31 10:32:53.000 152 21605.36 406.03 42692.19 88888.00 2024-05-31 10:32:54.000 152 21605.34 406.00 42692.19 88888.00 2024-05-31 10:32:55.000 152 21605.34 405.96 42692.16 47802.18 2024-05-31 10:32:56.000 152 21605.32 405.94 42692.13 88888.00 2024-05-31 10:32:57.000 152 21605.33 405.92 42692.10 88888.00 2024-05-31 10:32:58.000 152 21605.38 405.89 42692.11 88888.00 2024-05-31 10:32:59.000 152 21605.40 405.86 42692.15 88888.00 2024-05-31 10:33:00.000 152 21605.38 405.85 42692.18 47802.49 2024-05-31 10:33:01.000 152 21605.38 405.86 42692.16 88888.00 2024-05-31 10:33:02.000 152 21605.42 405.86 42692.14 88888.00 2024-05-31 10:33:03.000 152 21605.44 405.84 42692.14 88888.00 2024-05-31 10:33:04.000 152 21605.42 405.82 42692.10 88888.00 2024-05-31 10:33:05.000 152 21605.39 405.81 42692.07 47802.54 2024-05-31 10:33:06.000 152 21605.38 405.79 42692.10 88888.00 2024-05-31 10:33:07.000 152 21605.41 405.79 42692.13 88888.00 2024-05-31 10:33:08.000 152 21605.44 405.82 42692.12 88888.00 2024-05-31 10:33:09.000 152 21605.42 405.81 42692.07 88888.00 2024-05-31 10:33:10.000 152 21605.37 405.75 42692.04 47802.29 2024-05-31 10:33:11.000 152 21605.38 405.73 42692.07 88888.00 2024-05-31 10:33:12.000 152 21605.39 405.74 42692.11 88888.00 2024-05-31 10:33:13.000 152 21605.41 405.70 42692.09 88888.00 2024-05-31 10:33:14.000 152 21605.44 405.66 42692.04 88888.00 2024-05-31 10:33:15.000 152 21605.43 405.67 42691.98 47802.45 2024-05-31 10:33:16.000 152 21605.37 405.69 42691.98 88888.00 2024-05-31 10:33:17.000 152 21605.29 405.69 42692.02 88888.00 2024-05-31 10:33:18.000 152 21605.26 405.69 42692.04 88888.00 2024-05-31 10:33:19.000 152 21605.33 405.74 42692.06 88888.00 2024-05-31 10:33:20.000 152 21605.40 405.74 42692.07 47802.28 2024-05-31 10:33:21.000 152 21605.38 405.70 42692.02 88888.00 2024-05-31 10:33:22.000 152 21605.35 405.65 42691.98 88888.00 2024-05-31 10:33:23.000 152 21605.32 405.61 42692.00 88888.00 2024-05-31 10:33:24.000 152 21605.31 405.60 42691.99 88888.00 2024-05-31 10:33:25.000 152 21605.30 405.61 42691.97 47802.32 2024-05-31 10:33:26.000 152 21605.28 405.61 42691.95 88888.00 2024-05-31 10:33:27.000 152 21605.26 405.62 42691.94 88888.00 2024-05-31 10:33:28.000 152 21605.29 405.64 42691.95 88888.00 2024-05-31 10:33:29.000 152 21605.32 405.64 42691.95 88888.00 2024-05-31 10:33:30.000 152 21605.30 405.60 42691.94 47802.46 2024-05-31 10:33:31.000 152 21605.27 405.58 42691.94 88888.00 2024-05-31 10:33:32.000 152 21605.28 405.58 42691.94 88888.00 2024-05-31 10:33:33.000 152 21605.33 405.55 42691.91 88888.00 2024-05-31 10:33:34.000 152 21605.34 405.50 42691.91 88888.00 2024-05-31 10:33:35.000 152 21605.33 405.49 42691.91 47801.96 2024-05-31 10:33:36.000 152 21605.36 405.52 42691.93 88888.00 2024-05-31 10:33:37.000 152 21605.38 405.56 42691.93 88888.00 2024-05-31 10:33:38.000 152 21605.37 405.54 42691.91 88888.00 2024-05-31 10:33:39.000 152 21605.34 405.48 42691.93 88888.00 2024-05-31 10:33:40.000 152 21605.33 405.43 42691.94 47802.45 2024-05-31 10:33:41.000 152 21605.36 405.44 42691.94 88888.00 2024-05-31 10:33:42.000 152 21605.38 405.44 42691.91 88888.00 2024-05-31 10:33:43.000 152 21605.37 405.41 42691.86 88888.00 2024-05-31 10:33:44.000 152 21605.36 405.40 42691.81 88888.00 2024-05-31 10:33:45.000 152 21605.37 405.44 42691.79 47802.36 2024-05-31 10:33:46.000 152 21605.38 405.48 42691.79 88888.00 2024-05-31 10:33:47.000 152 21605.36 405.47 42691.79 88888.00 2024-05-31 10:33:48.000 152 21605.35 405.44 42691.79 88888.00 2024-05-31 10:33:49.000 152 21605.34 405.42 42691.79 88888.00 2024-05-31 10:33:50.000 152 21605.31 405.39 42691.79 47802.23 2024-05-31 10:33:51.000 152 21605.28 405.37 42691.79 88888.00 2024-05-31 10:33:52.000 152 21605.29 405.34 42691.81 88888.00 2024-05-31 10:33:53.000 152 21605.29 405.32 42691.85 88888.00 2024-05-31 10:33:54.000 152 21605.28 405.32 42691.86 88888.00 2024-05-31 10:33:55.000 152 21605.27 405.32 42691.81 47802.61 2024-05-31 10:33:56.000 152 21605.25 405.31 42691.75 88888.00 2024-05-31 10:33:57.000 152 21605.25 405.30 42691.72 88888.00 2024-05-31 10:33:58.000 152 21605.26 405.30 42691.72 88888.00 2024-05-31 10:33:59.000 152 21605.26 405.30 42691.73 88888.00 2024-05-31 10:34:00.000 152 21605.28 405.31 42691.71 47801.80 2024-05-31 10:34:01.000 152 21605.37 405.31 42691.71 88888.00 2024-05-31 10:34:02.000 152 21605.44 405.31 42691.70 88888.00 2024-05-31 10:34:03.000 152 21605.43 405.28 42691.69 88888.00 2024-05-31 10:34:04.000 152 21605.40 405.24 42691.69 88888.00 2024-05-31 10:34:05.000 152 21605.39 405.21 42691.67 47802.38 2024-05-31 10:34:06.000 152 21605.41 405.20 42691.63 88888.00 2024-05-31 10:34:07.000 152 21605.44 405.19 42691.60 88888.00 2024-05-31 10:34:08.000 152 21605.47 405.15 42691.60 88888.00 2024-05-31 10:34:09.000 152 21605.47 405.13 42691.66 88888.00 2024-05-31 10:34:10.000 152 21605.42 405.15 42691.73 47802.15 2024-05-31 10:34:11.000 152 21605.38 405.15 42691.73 88888.00 2024-05-31 10:34:12.000 152 21605.37 405.10 42691.65 88888.00 2024-05-31 10:34:13.000 152 21605.40 405.07 42691.59 88888.00 2024-05-31 10:34:14.000 152 21605.40 405.09 42691.63 88888.00 2024-05-31 10:34:15.000 152 21605.37 405.09 42691.67 47802.21 2024-05-31 10:34:16.000 152 21605.33 405.08 42691.63 88888.00 2024-05-31 10:34:17.000 152 21605.29 405.08 42691.60 88888.00 2024-05-31 10:34:18.000 152 21605.27 405.07 42691.61 88888.00 2024-05-31 10:34:19.000 152 21605.31 405.07 42691.62 88888.00 2024-05-31 10:34:20.000 152 21605.32 405.08 42691.61 47802.31 2024-05-31 10:34:21.000 152 21605.31 405.08 42691.61 88888.00 2024-05-31 10:34:22.000 152 21605.33 405.07 42691.63 88888.00 2024-05-31 10:34:23.000 152 21605.37 405.03 42691.65 88888.00 2024-05-31 10:34:24.000 152 21605.35 405.01 42691.66 88888.00 2024-05-31 10:34:25.000 152 21605.37 405.03 42691.62 47802.16 2024-05-31 10:34:26.000 152 21605.40 405.04 42691.57 88888.00 2024-05-31 10:34:27.000 152 21605.37 405.01 42691.57 88888.00 2024-05-31 10:34:28.000 152 21605.32 404.98 42691.59 88888.00 2024-05-31 10:34:29.000 152 21605.33 404.94 42691.61 88888.00 2024-05-31 10:34:30.000 152 21605.37 404.95 42691.63 47802.15 2024-05-31 10:34:31.000 152 21605.38 404.99 42691.62 88888.00 2024-05-31 10:34:32.000 152 21605.37 405.05 42691.61 88888.00 2024-05-31 10:34:33.000 152 21605.31 405.11 42691.61 88888.00 2024-05-31 10:34:34.000 152 21605.30 405.12 42691.60 88888.00 2024-05-31 10:34:35.000 152 21605.39 405.11 42691.62 47802.39 2024-05-31 10:34:36.000 152 21605.48 405.13 42691.66 88888.00 2024-05-31 10:34:37.000 152 21605.48 405.18 42691.67 88888.00 2024-05-31 10:34:38.000 152 21605.42 405.16 42691.67 88888.00 2024-05-31 10:34:39.000 152 21605.35 405.11 42691.65 88888.00 2024-05-31 10:34:40.000 152 21605.30 405.11 42691.62 47802.34 2024-05-31 10:34:41.000 152 21605.30 405.14 42691.62 88888.00 2024-05-31 10:34:42.000 152 21605.37 405.14 42691.65 88888.00 2024-05-31 10:34:43.000 152 21605.44 405.12 42691.66 88888.00 2024-05-31 10:34:44.000 152 21605.45 405.05 42691.64 88888.00 2024-05-31 10:34:45.000 152 21605.42 404.97 42691.59 47802.00 2024-05-31 10:34:46.000 152 21605.39 404.93 42691.54 88888.00 2024-05-31 10:34:47.000 152 21605.37 404.97 42691.52 88888.00 2024-05-31 10:34:48.000 152 21605.33 404.99 42691.50 88888.00 2024-05-31 10:34:49.000 152 21605.31 404.98 42691.50 88888.00 2024-05-31 10:34:50.000 152 21605.35 405.00 42691.52 47802.01 2024-05-31 10:34:51.000 152 21605.42 405.03 42691.57 88888.00 2024-05-31 10:34:52.000 152 21605.38 405.04 42691.61 88888.00 2024-05-31 10:34:53.000 152 21605.30 405.04 42691.57 88888.00 2024-05-31 10:34:54.000 152 21605.29 405.03 42691.54 88888.00 2024-05-31 10:34:55.000 152 21605.34 405.00 42691.54 47802.57 2024-05-31 10:34:56.000 152 21605.37 404.95 42691.55 88888.00 2024-05-31 10:34:57.000 152 21605.38 404.87 42691.55 88888.00 2024-05-31 10:34:58.000 152 21605.38 404.87 42691.56 88888.00 2024-05-31 10:34:59.000 152 21605.38 404.93 42691.59 88888.00 2024-05-31 10:35:00.000 152 21605.38 404.98 42691.61 47802.27 2024-05-31 10:35:01.000 152 21605.37 405.04 42691.62 88888.00 2024-05-31 10:35:02.000 152 21605.34 405.08 42691.62 88888.00 2024-05-31 10:35:03.000 152 21605.32 405.04 42691.59 88888.00 2024-05-31 10:35:04.000 152 21605.35 404.95 42691.57 88888.00 2024-05-31 10:35:05.000 152 21605.37 404.90 42691.57 47801.96 2024-05-31 10:35:06.000 152 21605.35 404.89 42691.56 88888.00 2024-05-31 10:35:07.000 152 21605.37 404.91 42691.56 88888.00 2024-05-31 10:35:08.000 152 21605.44 404.93 42691.57 88888.00 2024-05-31 10:35:09.000 152 21605.48 404.91 42691.55 88888.00 2024-05-31 10:35:10.000 152 21605.47 404.88 42691.52 47801.95 2024-05-31 10:35:11.000 152 21605.44 404.86 42691.54 88888.00 2024-05-31 10:35:12.000 152 21605.43 404.85 42691.60 88888.00 2024-05-31 10:35:13.000 152 21605.42 404.83 42691.59 88888.00 2024-05-31 10:35:14.000 152 21605.39 404.80 42691.56 88888.00 2024-05-31 10:35:15.000 152 21605.39 404.78 42691.55 47801.64 2024-05-31 10:35:16.000 152 21605.42 404.75 42691.53 88888.00 2024-05-31 10:35:17.000 152 21605.43 404.75 42691.52 88888.00 2024-05-31 10:35:18.000 152 21605.40 404.80 42691.55 88888.00 2024-05-31 10:35:19.000 152 21605.38 404.82 42691.54 88888.00 2024-05-31 10:35:20.000 152 21605.42 404.84 42691.50 47802.63 2024-05-31 10:35:21.000 152 21605.46 404.85 42691.48 88888.00 2024-05-31 10:35:22.000 152 21605.47 404.84 42691.48 88888.00 2024-05-31 10:35:23.000 152 21605.46 404.85 42691.50 88888.00 2024-05-31 10:35:24.000 152 21605.45 404.84 42691.52 88888.00 2024-05-31 10:35:25.000 152 21605.43 404.79 42691.49 47802.00 2024-05-31 10:35:26.000 152 21605.44 404.74 42691.43 88888.00 2024-05-31 10:35:27.000 152 21605.49 404.72 42691.36 88888.00 2024-05-31 10:35:28.000 152 21605.51 404.69 42691.37 88888.00 2024-05-31 10:35:29.000 152 21605.50 404.69 42691.40 88888.00 2024-05-31 10:35:30.000 152 21605.44 404.71 42691.41 47802.13 2024-05-31 10:35:31.000 152 21605.41 404.70 42691.39 88888.00 2024-05-31 10:35:32.000 152 21605.45 404.67 42691.38 88888.00 2024-05-31 10:35:33.000 152 21605.50 404.65 42691.37 88888.00 2024-05-31 10:35:34.000 152 21605.52 404.67 42691.37 88888.00 2024-05-31 10:35:35.000 152 21605.49 404.66 42691.34 47801.95 2024-05-31 10:35:36.000 152 21605.44 404.63 42691.30 88888.00 2024-05-31 10:35:37.000 152 21605.42 404.64 42691.31 88888.00 2024-05-31 10:35:38.000 152 21605.45 404.69 42691.33 88888.00 2024-05-31 10:35:39.000 152 21605.46 404.71 42691.34 88888.00 2024-05-31 10:35:40.000 152 21605.46 404.71 42691.36 47801.78 2024-05-31 10:35:41.000 152 21605.46 404.70 42691.34 88888.00 2024-05-31 10:35:42.000 152 21605.42 404.68 42691.32 88888.00 2024-05-31 10:35:43.000 152 21605.39 404.64 42691.31 88888.00 2024-05-31 10:35:44.000 152 21605.39 404.62 42691.32 88888.00 2024-05-31 10:35:45.000 152 21605.40 404.62 42691.34 47801.74 2024-05-31 10:35:46.000 152 21605.40 404.61 42691.34 88888.00 2024-05-31 10:35:47.000 152 21605.41 404.63 42691.34 88888.00 2024-05-31 10:35:48.000 152 21605.43 404.67 42691.35 88888.00 2024-05-31 10:35:49.000 152 21605.46 404.71 42691.38 88888.00 2024-05-31 10:35:50.000 152 21605.49 404.74 42691.41 47801.95 2024-05-31 10:35:51.000 152 21605.50 404.77 42691.40 88888.00 2024-05-31 10:35:52.000 152 21605.51 404.78 42691.36 88888.00 2024-05-31 10:35:53.000 152 21605.52 404.74 42691.33 88888.00 2024-05-31 10:35:54.000 152 21605.52 404.72 42691.33 88888.00 2024-05-31 10:35:55.000 152 21605.54 404.75 42691.40 47801.91 2024-05-31 10:35:56.000 152 21605.58 404.78 42691.48 88888.00 2024-05-31 10:35:57.000 152 21605.62 404.76 42691.50 88888.00 2024-05-31 10:35:58.000 152 21605.64 404.69 42691.46 88888.00 2024-05-31 10:35:59.000 152 21605.58 404.61 42691.39 88888.00 2024-05-31 10:36:00.000 152 21605.48 404.60 42691.34 47802.16 2024-05-31 10:36:01.000 152 21605.47 404.62 42691.34 88888.00 2024-05-31 10:36:02.000 152 21605.51 404.62 42691.35 88888.00 2024-05-31 10:36:03.000 152 21605.50 404.61 42691.32 88888.00 2024-05-31 10:36:04.000 152 21605.43 404.60 42691.29 88888.00 2024-05-31 10:36:05.000 152 21605.41 404.60 42691.28 99999.00 2024-05-31 10:36:06.000 152 21605.46 404.60 42691.29 99999.00 2024-05-31 10:36:07.000 152 21605.48 404.59 42691.29 99999.00 2024-05-31 10:36:08.000 152 21605.48 404.62 42691.27 99999.00 2024-05-31 10:36:09.000 152 21605.50 404.68 42691.27 99999.00 2024-05-31 10:36:10.000 152 21605.50 404.69 42691.29 47801.85 2024-05-31 10:36:11.000 152 21605.47 404.67 42691.35 88888.00 2024-05-31 10:36:12.000 152 21605.48 404.67 42691.38 88888.00 2024-05-31 10:36:13.000 152 21605.53 404.67 42691.34 88888.00 2024-05-31 10:36:14.000 152 21605.57 404.65 42691.27 88888.00 2024-05-31 10:36:15.000 152 21605.58 404.62 42691.25 47802.02 2024-05-31 10:36:16.000 152 21605.55 404.61 42691.24 88888.00 2024-05-31 10:36:17.000 152 21605.50 404.63 42691.23 88888.00 2024-05-31 10:36:18.000 152 21605.48 404.64 42691.28 88888.00 2024-05-31 10:36:19.000 152 21605.47 404.64 42691.32 88888.00 2024-05-31 10:36:20.000 152 21605.46 404.65 42691.31 47801.79 2024-05-31 10:36:21.000 152 21605.44 404.64 42691.28 88888.00 2024-05-31 10:36:22.000 152 21605.45 404.62 42691.29 88888.00 2024-05-31 10:36:23.000 152 21605.48 404.65 42691.31 88888.00 2024-05-31 10:36:24.000 152 21605.46 404.67 42691.33 88888.00 2024-05-31 10:36:25.000 152 21605.42 404.66 42691.34 47801.99 2024-05-31 10:36:26.000 152 21605.42 404.66 42691.35 88888.00 2024-05-31 10:36:27.000 152 21605.43 404.69 42691.36 88888.00 2024-05-31 10:36:28.000 152 21605.40 404.70 42691.38 88888.00 2024-05-31 10:36:29.000 152 21605.35 404.66 42691.36 88888.00 2024-05-31 10:36:30.000 152 21605.36 404.61 42691.31 47802.03 2024-05-31 10:36:31.000 152 21605.40 404.63 42691.30 88888.00 2024-05-31 10:36:32.000 152 21605.39 404.69 42691.34 88888.00 2024-05-31 10:36:33.000 152 21605.35 404.73 42691.39 88888.00 2024-05-31 10:36:34.000 152 21605.35 404.71 42691.39 88888.00 2024-05-31 10:36:35.000 152 21605.34 404.68 42691.37 47801.87 2024-05-31 10:36:36.000 152 21605.35 404.69 42691.38 88888.00 2024-05-31 10:36:37.000 152 21605.37 404.73 42691.38 88888.00 2024-05-31 10:36:38.000 152 21605.38 404.76 42691.34 88888.00 2024-05-31 10:36:39.000 152 21605.42 404.76 42691.32 88888.00 2024-05-31 10:36:40.000 152 21605.48 404.72 42691.34 47802.04 2024-05-31 10:36:41.000 152 21605.51 404.65 42691.37 88888.00 2024-05-31 10:36:42.000 152 21605.49 404.59 42691.39 88888.00 2024-05-31 10:36:43.000 152 21605.47 404.55 42691.40 88888.00 2024-05-31 10:36:44.000 152 21605.48 404.57 42691.39 88888.00 2024-05-31 10:36:45.000 152 21605.51 404.61 42691.40 47802.05 2024-05-31 10:36:46.000 152 21605.55 404.63 42691.43 88888.00 2024-05-31 10:36:47.000 152 21605.57 404.64 42691.42 88888.00 2024-05-31 10:36:48.000 152 21605.58 404.64 42691.39 88888.00 2024-05-31 10:36:49.000 152 21605.59 404.64 42691.37 88888.00 2024-05-31 10:36:50.000 152 21605.53 404.64 42691.36 47801.68 2024-05-31 10:36:51.000 152 21605.47 404.65 42691.38 88888.00 2024-05-31 10:36:52.000 152 21605.45 404.66 42691.38 88888.00 2024-05-31 10:36:53.000 152 21605.47 404.65 42691.38 88888.00 2024-05-31 10:36:54.000 152 21605.50 404.63 42691.39 88888.00 2024-05-31 10:36:55.000 152 21605.51 404.60 42691.39 47801.91 2024-05-31 10:36:56.000 152 21605.48 404.57 42691.37 88888.00 2024-05-31 10:36:57.000 152 21605.45 404.53 42691.31 88888.00 2024-05-31 10:36:58.000 152 21605.44 404.52 42691.25 88888.00 2024-05-31 10:36:59.000 152 21605.42 404.54 42691.23 88888.00 2024-05-31 10:37:00.000 152 21605.41 404.58 42691.31 47801.90 2024-05-31 10:37:01.000 152 21605.41 404.62 42691.42 88888.00 2024-05-31 10:37:02.000 152 21605.44 404.66 42691.47 88888.00 2024-05-31 10:37:03.000 152 21605.47 404.66 42691.44 88888.00 2024-05-31 10:37:04.000 152 21605.46 404.61 42691.40 88888.00 2024-05-31 10:37:05.000 152 21605.44 404.55 42691.41 47801.56 2024-05-31 10:37:06.000 152 21605.46 404.52 42691.41 88888.00 2024-05-31 10:37:07.000 152 21605.49 404.55 42691.39 88888.00 2024-05-31 10:37:08.000 152 21605.51 404.60 42691.36 88888.00 2024-05-31 10:37:09.000 152 21605.52 404.65 42691.34 88888.00 2024-05-31 10:37:10.000 152 21605.56 404.66 42691.35 47801.42 2024-05-31 10:37:11.000 152 21605.54 404.64 42691.38 88888.00 2024-05-31 10:37:12.000 152 21605.43 404.59 42691.37 88888.00 2024-05-31 10:37:13.000 152 21605.35 404.54 42691.35 88888.00 2024-05-31 10:37:14.000 152 21605.35 404.48 42691.36 88888.00 2024-05-31 10:37:15.000 152 21605.40 404.46 42691.35 47802.01 2024-05-31 10:37:16.000 152 21605.44 404.45 42691.35 88888.00 2024-05-31 10:37:17.000 152 21605.46 404.42 42691.36 88888.00 2024-05-31 10:37:18.000 152 21605.42 404.41 42691.38 88888.00 2024-05-31 10:37:19.000 152 21605.35 404.42 42691.39 88888.00 2024-05-31 10:37:20.000 152 21605.35 404.44 42691.39 47801.60 2024-05-31 10:37:21.000 152 21605.42 404.43 42691.36 88888.00 2024-05-31 10:37:22.000 152 21605.42 404.41 42691.31 88888.00 2024-05-31 10:37:23.000 152 21605.38 404.42 42691.30 88888.00 2024-05-31 10:37:24.000 152 21605.36 404.47 42691.33 88888.00 2024-05-31 10:37:25.000 152 21605.38 404.50 42691.35 47801.74 2024-05-31 10:37:26.000 152 21605.38 404.47 42691.33 88888.00 2024-05-31 10:37:27.000 152 21605.38 404.43 42691.29 88888.00 2024-05-31 10:37:28.000 152 21605.37 404.43 42691.27 88888.00 2024-05-31 10:37:29.000 152 21605.40 404.45 42691.27 88888.00 2024-05-31 10:37:30.000 152 21605.42 404.47 42691.27 47801.56 2024-05-31 10:37:31.000 152 21605.41 404.44 42691.27 88888.00 2024-05-31 10:37:32.000 152 21605.40 404.41 42691.29 88888.00 2024-05-31 10:37:33.000 152 21605.43 404.43 42691.28 88888.00 2024-05-31 10:37:34.000 152 21605.46 404.47 42691.29 88888.00 2024-05-31 10:37:35.000 152 21605.45 404.49 42691.32 47801.78 2024-05-31 10:37:36.000 152 21605.41 404.46 42691.32 88888.00 2024-05-31 10:37:37.000 152 21605.38 404.40 42691.31 88888.00 2024-05-31 10:37:38.000 152 21605.39 404.35 42691.33 88888.00 2024-05-31 10:37:39.000 152 21605.38 404.35 42691.34 88888.00 2024-05-31 10:37:40.000 152 21605.37 404.36 42691.33 47801.61 2024-05-31 10:37:41.000 152 21605.38 404.35 42691.31 88888.00 2024-05-31 10:37:42.000 152 21605.36 404.34 42691.29 88888.00 2024-05-31 10:37:43.000 152 21605.35 404.34 42691.30 88888.00 2024-05-31 10:37:44.000 152 21605.36 404.33 42691.33 88888.00 2024-05-31 10:37:45.000 152 21605.38 404.32 42691.34 47801.60 2024-05-31 10:37:46.000 152 21605.36 404.30 42691.30 88888.00 2024-05-31 10:37:47.000 152 21605.30 404.29 42691.24 88888.00 2024-05-31 10:37:48.000 152 21605.23 404.32 42691.23 88888.00 2024-05-31 10:37:49.000 152 21605.21 404.37 42691.28 88888.00 2024-05-31 10:37:50.000 152 21605.21 404.41 42691.31 47802.07 2024-05-31 10:37:51.000 152 21605.20 404.41 42691.33 88888.00 2024-05-31 10:37:52.000 152 21605.20 404.40 42691.32 88888.00 2024-05-31 10:37:53.000 152 21605.22 404.39 42691.30 88888.00 2024-05-31 10:37:54.000 152 21605.22 404.37 42691.29 88888.00 2024-05-31 10:37:55.000 152 21605.21 404.34 42691.26 47801.71 2024-05-31 10:37:56.000 152 21605.20 404.34 42691.23 88888.00 2024-05-31 10:37:57.000 152 21605.20 404.36 42691.25 88888.00 2024-05-31 10:37:58.000 152 21605.23 404.38 42691.31 88888.00 2024-05-31 10:37:59.000 152 21605.25 404.40 42691.36 88888.00 2024-05-31 10:38:00.000 152 21605.20 404.42 42691.36 47801.76 2024-05-31 10:38:01.000 152 21605.15 404.44 42691.31 88888.00 2024-05-31 10:38:02.000 152 21605.14 404.46 42691.27 88888.00 2024-05-31 10:38:03.000 152 21605.15 404.47 42691.29 88888.00 2024-05-31 10:38:04.000 152 21605.11 404.45 42691.29 88888.00 2024-05-31 10:38:05.000 152 21605.06 404.45 42691.29 47801.51 2024-05-31 10:38:06.000 152 21605.05 404.50 42691.31 88888.00 2024-05-31 10:38:07.000 152 21605.11 404.50 42691.34 88888.00 2024-05-31 10:38:08.000 152 21605.17 404.45 42691.36 88888.00 2024-05-31 10:38:09.000 152 21605.18 404.42 42691.33 88888.00 2024-05-31 10:38:10.000 152 21605.16 404.44 42691.29 47801.86 2024-05-31 10:38:11.000 152 21605.13 404.46 42691.27 88888.00 2024-05-31 10:38:12.000 152 21605.10 404.44 42691.26 88888.00 2024-05-31 10:38:13.000 152 21605.10 404.41 42691.27 88888.00 2024-05-31 10:38:14.000 152 21605.13 404.42 42691.29 88888.00 2024-05-31 10:38:15.000 152 21605.17 404.45 42691.31 47801.93 2024-05-31 10:38:16.000 152 21605.16 404.47 42691.33 88888.00 2024-05-31 10:38:17.000 152 21605.15 404.45 42691.32 88888.00 2024-05-31 10:38:18.000 152 21605.15 404.41 42691.31 88888.00 2024-05-31 10:38:19.000 152 21605.15 404.37 42691.32 88888.00 2024-05-31 10:38:20.000 152 21605.13 404.33 42691.32 47801.86 2024-05-31 10:38:21.000 152 21605.10 404.31 42691.33 88888.00 2024-05-31 10:38:22.000 152 21605.11 404.31 42691.36 88888.00 2024-05-31 10:38:23.000 152 21605.12 404.30 42691.40 88888.00 2024-05-31 10:38:24.000 152 21605.11 404.30 42691.42 88888.00 2024-05-31 10:38:25.000 152 21605.11 404.31 42691.40 47801.51 2024-05-31 10:38:26.000 152 21605.16 404.37 42691.37 88888.00 2024-05-31 10:38:27.000 152 21605.19 404.44 42691.36 88888.00 2024-05-31 10:38:28.000 152 21605.13 404.49 42691.36 88888.00 2024-05-31 10:38:29.000 152 21605.03 404.52 42691.36 88888.00 2024-05-31 10:38:30.000 152 21604.97 404.53 42691.36 47801.37 2024-05-31 10:38:31.000 152 21604.98 404.50 42691.37 88888.00 2024-05-31 10:38:32.000 152 21605.00 404.50 42691.39 88888.00 2024-05-31 10:38:33.000 152 21604.95 404.51 42691.38 88888.00 2024-05-31 10:38:34.000 152 21604.88 404.52 42691.36 88888.00 2024-05-31 10:38:35.000 152 21604.86 404.51 42691.38 47801.79 2024-05-31 10:38:36.000 152 21604.87 404.48 42691.43 88888.00 2024-05-31 10:38:37.000 152 21604.88 404.42 42691.39 88888.00 2024-05-31 10:38:38.000 152 21604.89 404.39 42691.34 88888.00 2024-05-31 10:38:39.000 152 21604.91 404.39 42691.37 88888.00 2024-05-31 10:38:40.000 152 21604.93 404.39 42691.41 47801.38 2024-05-31 10:38:41.000 152 21604.95 404.40 42691.43 88888.00 2024-05-31 10:38:42.000 152 21604.98 404.43 42691.39 88888.00 2024-05-31 10:38:43.000 152 21605.00 404.45 42691.33 88888.00 2024-05-31 10:38:44.000 152 21605.00 404.45 42691.26 88888.00 2024-05-31 10:38:45.000 152 21604.95 404.44 42691.18 47801.69 2024-05-31 10:38:46.000 152 21604.91 404.44 42691.18 88888.00 2024-05-31 10:38:47.000 152 21604.90 404.43 42691.22 88888.00 2024-05-31 10:38:48.000 152 21604.91 404.37 42691.25 88888.00 2024-05-31 10:38:49.000 152 21604.90 404.31 42691.25 88888.00 2024-05-31 10:38:50.000 152 21604.92 404.30 42691.24 47801.69 2024-05-31 10:38:51.000 152 21605.00 404.30 42691.21 88888.00 2024-05-31 10:38:52.000 152 21605.01 404.28 42691.21 88888.00 2024-05-31 10:38:53.000 152 21604.96 404.26 42691.24 88888.00 2024-05-31 10:38:54.000 152 21604.97 404.26 42691.29 88888.00 2024-05-31 10:38:55.000 152 21605.03 404.24 42691.32 47801.88 2024-05-31 10:38:56.000 152 21605.10 404.20 42691.30 88888.00 2024-05-31 10:38:57.000 152 21605.14 404.21 42691.27 88888.00 2024-05-31 10:38:58.000 152 21605.15 404.26 42691.29 88888.00 2024-05-31 10:38:59.000 152 21605.14 404.29 42691.28 88888.00 2024-05-31 10:39:00.000 152 21605.13 404.29 42691.24 47801.60 2024-05-31 10:39:01.000 152 21605.15 404.27 42691.23 88888.00 2024-05-31 10:39:02.000 152 21605.17 404.25 42691.24 88888.00 2024-05-31 10:39:03.000 152 21605.17 404.23 42691.21 88888.00 2024-05-31 10:39:04.000 152 21605.18 404.18 42691.19 88888.00 2024-05-31 10:39:05.000 152 21605.17 404.15 42691.19 47801.76 2024-05-31 10:39:06.000 152 21605.13 404.18 42691.21 88888.00 2024-05-31 10:39:07.000 152 21605.11 404.21 42691.23 88888.00 2024-05-31 10:39:08.000 152 21605.15 404.19 42691.24 88888.00 2024-05-31 10:39:09.000 152 21605.19 404.18 42691.26 88888.00 2024-05-31 10:39:10.000 152 21605.21 404.20 42691.28 47801.98 2024-05-31 10:39:11.000 152 21605.24 404.24 42691.23 88888.00 2024-05-31 10:39:12.000 152 21605.30 404.24 42691.12 88888.00 2024-05-31 10:39:13.000 152 21605.35 404.18 42691.04 88888.00 2024-05-31 10:39:14.000 152 21605.37 404.11 42691.06 88888.00 2024-05-31 10:39:15.000 152 21605.38 404.11 42691.09 47801.19 2024-05-31 10:39:16.000 152 21605.45 404.11 42691.10 88888.00 2024-05-31 10:39:17.000 152 21605.52 404.06 42691.10 88888.00 2024-05-31 10:39:18.000 152 21605.55 404.04 42691.11 88888.00 2024-05-31 10:39:19.000 152 21605.58 404.07 42691.13 88888.00 2024-05-31 10:39:20.000 152 21605.60 404.11 42691.15 47801.22 2024-05-31 10:39:21.000 152 21605.61 404.12 42691.12 88888.00 2024-05-31 10:39:22.000 152 21605.59 404.11 42691.07 88888.00 2024-05-31 10:39:23.000 152 21605.55 404.10 42691.07 88888.00 2024-05-31 10:39:24.000 152 21605.53 404.09 42691.11 88888.00 2024-05-31 10:39:25.000 152 21605.59 404.09 42691.13 47801.65 2024-05-31 10:39:26.000 152 21605.67 404.07 42691.11 88888.00 2024-05-31 10:39:27.000 152 21605.71 404.04 42691.06 88888.00 2024-05-31 10:39:28.000 152 21605.72 404.03 42691.06 88888.00 2024-05-31 10:39:29.000 152 21605.69 404.04 42691.05 88888.00 2024-05-31 10:39:30.000 152 21605.63 404.02 42690.99 47801.85 2024-05-31 10:39:31.000 152 21605.60 404.01 42690.97 88888.00 2024-05-31 10:39:32.000 152 21605.61 404.05 42690.98 88888.00 2024-05-31 10:39:33.000 152 21605.62 404.03 42690.94 88888.00 2024-05-31 10:39:34.000 152 21605.60 403.97 42690.90 88888.00 2024-05-31 10:39:35.000 152 21605.56 403.97 42690.89 47801.42 2024-05-31 10:39:36.000 152 21605.53 404.03 42690.91 88888.00 2024-05-31 10:39:37.000 152 21605.56 404.06 42690.95 88888.00 2024-05-31 10:39:38.000 152 21605.62 404.00 42690.98 88888.00 2024-05-31 10:39:39.000 152 21605.65 403.94 42690.98 88888.00 2024-05-31 10:39:40.000 152 21605.62 403.95 42690.94 47801.54 2024-05-31 10:39:41.000 152 21605.60 403.99 42690.90 88888.00 2024-05-31 10:39:42.000 152 21605.63 404.03 42690.91 88888.00 2024-05-31 10:39:43.000 152 21605.68 404.03 42690.93 88888.00 2024-05-31 10:39:44.000 152 21605.69 404.01 42690.93 88888.00 2024-05-31 10:39:45.000 152 21605.67 404.00 42690.91 47801.38 2024-05-31 10:39:46.000 152 21605.67 404.00 42690.92 88888.00 2024-05-31 10:39:47.000 152 21605.73 403.98 42690.95 88888.00 2024-05-31 10:39:48.000 152 21605.81 403.98 42690.97 88888.00 2024-05-31 10:39:49.000 152 21605.84 403.98 42690.98 88888.00 2024-05-31 10:39:50.000 152 21605.86 403.96 42690.97 47801.30 2024-05-31 10:39:51.000 152 21605.87 403.95 42690.90 88888.00 2024-05-31 10:39:52.000 152 21605.88 403.99 42690.83 88888.00 2024-05-31 10:39:53.000 152 21605.92 404.03 42690.81 88888.00 2024-05-31 10:39:54.000 152 21605.97 404.02 42690.82 88888.00 2024-05-31 10:39:55.000 152 21605.98 403.97 42690.85 47801.94 2024-05-31 10:39:56.000 152 21605.97 403.92 42690.88 88888.00 2024-05-31 10:39:57.000 152 21605.96 403.87 42690.88 88888.00 2024-05-31 10:39:58.000 152 21605.93 403.83 42690.86 88888.00 2024-05-31 10:39:59.000 152 21605.89 403.83 42690.86 88888.00 2024-05-31 10:40:00.000 152 21605.88 403.85 42690.84 47801.54 2024-05-31 10:40:01.000 152 21605.91 403.89 42690.81 88888.00 2024-05-31 10:40:02.000 152 21605.97 403.91 42690.79 88888.00 2024-05-31 10:40:03.000 152 21606.02 403.91 42690.77 88888.00 2024-05-31 10:40:04.000 152 21606.03 403.93 42690.77 88888.00 2024-05-31 10:40:05.000 152 21606.00 403.94 42690.77 47801.67 2024-05-31 10:40:06.000 152 21605.93 403.93 42690.76 88888.00 2024-05-31 10:40:07.000 152 21605.87 403.90 42690.71 88888.00 2024-05-31 10:40:08.000 152 21605.83 403.89 42690.66 88888.00 2024-05-31 10:40:09.000 152 21605.82 403.88 42690.63 88888.00 2024-05-31 10:40:10.000 152 21605.86 403.87 42690.62 47801.70 2024-05-31 10:40:11.000 152 21605.88 403.89 42690.61 88888.00 2024-05-31 10:40:12.000 152 21605.85 403.91 42690.62 88888.00 2024-05-31 10:40:13.000 152 21605.82 403.91 42690.66 88888.00 2024-05-31 10:40:14.000 152 21605.81 403.90 42690.67 88888.00 2024-05-31 10:40:15.000 152 21605.81 403.87 42690.64 47801.16 2024-05-31 10:40:16.000 152 21605.81 403.84 42690.61 88888.00 2024-05-31 10:40:17.000 152 21605.80 403.82 42690.54 88888.00 2024-05-31 10:40:18.000 152 21605.81 403.80 42690.53 88888.00 2024-05-31 10:40:19.000 152 21605.83 403.77 42690.59 88888.00 2024-05-31 10:40:20.000 152 21605.83 403.73 42690.65 47801.18 2024-05-31 10:40:21.000 152 21605.81 403.70 42690.67 88888.00 2024-05-31 10:40:22.000 152 21605.79 403.71 42690.67 88888.00 2024-05-31 10:40:23.000 152 21605.77 403.73 42690.67 88888.00 2024-05-31 10:40:24.000 152 21605.75 403.68 42690.67 88888.00 2024-05-31 10:40:25.000 152 21605.75 403.59 42690.64 47801.32 2024-05-31 10:40:26.000 152 21605.78 403.56 42690.61 88888.00 2024-05-31 10:40:27.000 152 21605.82 403.55 42690.59 88888.00 2024-05-31 10:40:28.000 152 21605.83 403.51 42690.56 88888.00 2024-05-31 10:40:29.000 152 21605.85 403.49 42690.56 88888.00 2024-05-31 10:40:30.000 152 21605.89 403.50 42690.57 47801.32 2024-05-31 10:40:31.000 152 21605.92 403.47 42690.57 88888.00 2024-05-31 10:40:32.000 152 21605.92 403.46 42690.57 88888.00 2024-05-31 10:40:33.000 152 21605.92 403.48 42690.56 88888.00 2024-05-31 10:40:34.000 152 21605.94 403.48 42690.52 88888.00 2024-05-31 10:40:35.000 152 21605.99 403.45 42690.53 47801.37 2024-05-31 10:40:36.000 152 21606.01 403.45 42690.59 88888.00 2024-05-31 10:40:37.000 152 21606.03 403.48 42690.58 88888.00 2024-05-31 10:40:38.000 152 21606.04 403.44 42690.56 88888.00 2024-05-31 10:40:39.000 152 21606.06 403.38 42690.53 88888.00 2024-05-31 10:40:40.000 152 21606.07 403.39 42690.51 47801.05 2024-05-31 10:40:41.000 152 21606.03 403.46 42690.53 88888.00 2024-05-31 10:40:42.000 152 21606.00 403.50 42690.52 88888.00 2024-05-31 10:40:43.000 152 21605.99 403.48 42690.48 88888.00 2024-05-31 10:40:44.000 152 21606.00 403.46 42690.49 88888.00 2024-05-31 10:40:45.000 152 21605.97 403.46 42690.49 47801.40 2024-05-31 10:40:46.000 152 21605.90 403.42 42690.45 88888.00 2024-05-31 10:40:47.000 152 21605.83 403.37 42690.41 88888.00 2024-05-31 10:40:48.000 152 21605.80 403.36 42690.41 88888.00 2024-05-31 10:40:49.000 152 21605.78 403.35 42690.44 88888.00 2024-05-31 10:40:50.000 152 21605.77 403.31 42690.42 47801.25 2024-05-31 10:40:51.000 152 21605.78 403.27 42690.39 88888.00 2024-05-31 10:40:52.000 152 21605.83 403.25 42690.39 88888.00 2024-05-31 10:40:53.000 152 21605.86 403.23 42690.41 88888.00 2024-05-31 10:40:54.000 152 21605.86 403.22 42690.41 88888.00 2024-05-31 10:40:55.000 152 21605.88 403.23 42690.40 47801.07 2024-05-31 10:40:56.000 152 21605.89 403.25 42690.39 88888.00 2024-05-31 10:40:57.000 152 21605.90 403.26 42690.40 88888.00 2024-05-31 10:40:58.000 152 21605.92 403.21 42690.39 88888.00 2024-05-31 10:40:59.000 152 21605.94 403.10 42690.36 88888.00 2024-05-31 10:41:00.000 152 21605.96 403.00 42690.32 47801.27 2024-05-31 10:41:01.000 152 21605.98 402.99 42690.33 88888.00 2024-05-31 10:41:02.000 152 21605.99 403.05 42690.35 88888.00 2024-05-31 10:41:03.000 152 21605.98 403.06 42690.35 88888.00 2024-05-31 10:41:04.000 152 21606.01 403.04 42690.32 88888.00 2024-05-31 10:41:05.000 152 21606.10 403.06 42690.30 47801.41 2024-05-31 10:41:06.000 152 21606.18 403.05 42690.28 88888.00 2024-05-31 10:41:07.000 152 21606.20 402.99 42690.27 88888.00 2024-05-31 10:41:08.000 152 21606.16 402.94 42690.27 88888.00 2024-05-31 10:41:09.000 152 21606.13 402.91 42690.28 88888.00 2024-05-31 10:41:10.000 152 21606.14 402.92 42690.30 47801.40 2024-05-31 10:41:11.000 152 21606.14 402.96 42690.33 88888.00 2024-05-31 10:41:12.000 152 21606.12 403.00 42690.36 88888.00 2024-05-31 10:41:13.000 152 21606.12 403.00 42690.37 88888.00 2024-05-31 10:41:14.000 152 21606.10 402.96 42690.37 88888.00 2024-05-31 10:41:15.000 152 21606.06 402.94 42690.36 47801.63 2024-05-31 10:41:16.000 152 21606.04 402.95 42690.32 88888.00 2024-05-31 10:41:17.000 152 21606.09 402.92 42690.27 88888.00 2024-05-31 10:41:18.000 152 21606.12 402.82 42690.26 88888.00 2024-05-31 10:41:19.000 152 21606.10 402.76 42690.28 88888.00 2024-05-31 10:41:20.000 152 21606.10 402.76 42690.31 47801.12 2024-05-31 10:41:21.000 152 21606.12 402.75 42690.30 88888.00 2024-05-31 10:41:22.000 152 21606.12 402.74 42690.29 88888.00 2024-05-31 10:41:23.000 152 21606.13 402.77 42690.29 88888.00 2024-05-31 10:41:24.000 152 21606.15 402.79 42690.30 88888.00 2024-05-31 10:41:25.000 152 21606.18 402.79 42690.30 47801.31 2024-05-31 10:41:26.000 152 21606.22 402.78 42690.27 88888.00 2024-05-31 10:41:27.000 152 21606.28 402.78 42690.24 88888.00 2024-05-31 10:41:28.000 152 21606.32 402.78 42690.22 88888.00 2024-05-31 10:41:29.000 152 21606.33 402.74 42690.21 88888.00 2024-05-31 10:41:30.000 152 21606.34 402.70 42690.20 47801.21 2024-05-31 10:41:31.000 152 21606.35 402.70 42690.19 88888.00 2024-05-31 10:41:32.000 152 21606.34 402.73 42690.20 88888.00 2024-05-31 10:41:33.000 152 21606.32 402.74 42690.20 88888.00 2024-05-31 10:41:34.000 152 21606.32 402.72 42690.20 88888.00 2024-05-31 10:41:35.000 152 21606.34 402.71 42690.20 47800.94 2024-05-31 10:41:36.000 152 21606.32 402.75 42690.20 88888.00 2024-05-31 10:41:37.000 152 21606.32 402.82 42690.23 88888.00 2024-05-31 10:41:38.000 152 21606.34 402.84 42690.27 88888.00 2024-05-31 10:41:39.000 152 21606.34 402.85 42690.29 88888.00 2024-05-31 10:41:40.000 152 21606.31 402.86 42690.30 47801.13 2024-05-31 10:41:41.000 152 21606.30 402.83 42690.30 88888.00 2024-05-31 10:41:42.000 152 21606.33 402.76 42690.27 88888.00 2024-05-31 10:41:43.000 152 21606.35 402.68 42690.23 88888.00 2024-05-31 10:41:44.000 152 21606.35 402.63 42690.23 88888.00 2024-05-31 10:41:45.000 152 21606.37 402.62 42690.25 47801.03 2024-05-31 10:41:46.000 152 21606.37 402.65 42690.23 88888.00 2024-05-31 10:41:47.000 152 21606.32 402.66 42690.23 88888.00 2024-05-31 10:41:48.000 152 21606.27 402.65 42690.24 88888.00 2024-05-31 10:41:49.000 152 21606.28 402.65 42690.23 88888.00 2024-05-31 10:41:50.000 152 21606.34 402.65 42690.19 47801.18 2024-05-31 10:41:51.000 152 21606.37 402.62 42690.15 88888.00 2024-05-31 10:41:52.000 152 21606.38 402.60 42690.14 88888.00 2024-05-31 10:41:53.000 152 21606.38 402.56 42690.17 88888.00 2024-05-31 10:41:54.000 152 21606.39 402.52 42690.19 88888.00 2024-05-31 10:41:55.000 152 21606.40 402.50 42690.22 47801.23 2024-05-31 10:41:56.000 152 21606.38 402.49 42690.21 88888.00 2024-05-31 10:41:57.000 152 21606.40 402.49 42690.15 88888.00 2024-05-31 10:41:58.000 152 21606.44 402.50 42690.11 88888.00 2024-05-31 10:41:59.000 152 21606.44 402.50 42690.11 88888.00 2024-05-31 10:42:00.000 152 21606.40 402.49 42690.11 47800.89 2024-05-31 10:42:01.000 152 21606.42 402.48 42690.08 88888.00 2024-05-31 10:42:02.000 152 21606.47 402.48 42690.03 88888.00 2024-05-31 10:42:03.000 152 21606.50 402.49 42690.01 88888.00 2024-05-31 10:42:04.000 152 21606.50 402.48 42690.04 88888.00 2024-05-31 10:42:05.000 152 21606.47 402.44 42690.07 47801.15 2024-05-31 10:42:06.000 152 21606.45 402.40 42690.11 88888.00 2024-05-31 10:42:07.000 152 21606.48 402.39 42690.13 88888.00 2024-05-31 10:42:08.000 152 21606.48 402.41 42690.11 88888.00 2024-05-31 10:42:09.000 152 21606.43 402.40 42690.06 88888.00 2024-05-31 10:42:10.000 152 21606.42 402.39 42690.04 47800.85 2024-05-31 10:42:11.000 152 21606.44 402.38 42690.08 88888.00 2024-05-31 10:42:12.000 152 21606.45 402.35 42690.09 88888.00 2024-05-31 10:42:13.000 152 21606.43 402.29 42690.03 88888.00 2024-05-31 10:42:14.000 152 21606.44 402.26 42690.00 88888.00 2024-05-31 10:42:15.000 152 21606.49 402.29 42690.02 47801.26 2024-05-31 10:42:16.000 152 21606.48 402.31 42689.99 88888.00 2024-05-31 10:42:17.000 152 21606.45 402.32 42689.96 88888.00 2024-05-31 10:42:18.000 152 21606.43 402.32 42689.98 88888.00 2024-05-31 10:42:19.000 152 21606.41 402.29 42690.02 88888.00 2024-05-31 10:42:20.000 152 21606.38 402.26 42690.06 47801.24 2024-05-31 10:42:21.000 152 21606.39 402.31 42690.08 88888.00 2024-05-31 10:42:22.000 152 21606.43 402.38 42690.07 88888.00 2024-05-31 10:42:23.000 152 21606.45 402.37 42690.02 88888.00 2024-05-31 10:42:24.000 152 21606.42 402.31 42689.99 88888.00 2024-05-31 10:42:25.000 152 21606.38 402.30 42689.98 47801.09 2024-05-31 10:42:26.000 152 21606.39 402.32 42689.99 88888.00 2024-05-31 10:42:27.000 152 21606.44 402.34 42690.00 88888.00 2024-05-31 10:42:28.000 152 21606.47 402.36 42690.00 88888.00 2024-05-31 10:42:29.000 152 21606.44 402.37 42690.01 88888.00 2024-05-31 10:42:30.000 152 21606.40 402.37 42690.02 47800.88 2024-05-31 10:42:31.000 152 21606.38 402.36 42690.02 88888.00 2024-05-31 10:42:32.000 152 21606.39 402.34 42690.02 88888.00 2024-05-31 10:42:33.000 152 21606.37 402.31 42689.98 88888.00 2024-05-31 10:42:34.000 152 21606.32 402.31 42689.96 88888.00 2024-05-31 10:42:35.000 152 21606.31 402.31 42689.96 47801.20 2024-05-31 10:42:36.000 152 21606.35 402.28 42689.97 88888.00 2024-05-31 10:42:37.000 152 21606.39 402.24 42689.98 88888.00 2024-05-31 10:42:38.000 152 21606.37 402.25 42689.99 88888.00 2024-05-31 10:42:39.000 152 21606.35 402.28 42690.01 88888.00 2024-05-31 10:42:40.000 152 21606.36 402.26 42690.01 47800.91 2024-05-31 10:42:41.000 152 21606.37 402.17 42689.96 88888.00 2024-05-31 10:42:42.000 152 21606.40 402.07 42689.91 88888.00 2024-05-31 10:42:43.000 152 21606.44 402.05 42689.91 88888.00 2024-05-31 10:42:44.000 152 21606.43 402.09 42689.93 88888.00 2024-05-31 10:42:45.000 152 21606.45 402.11 42689.91 47801.01 2024-05-31 10:42:46.000 152 21606.50 402.08 42689.90 88888.00 2024-05-31 10:42:47.000 152 21606.53 402.05 42689.93 88888.00 2024-05-31 10:42:48.000 152 21606.53 402.06 42689.94 88888.00 2024-05-31 10:42:49.000 152 21606.51 402.10 42689.91 88888.00 2024-05-31 10:42:50.000 152 21606.50 402.14 42689.90 47800.87 2024-05-31 10:42:51.000 152 21606.52 402.14 42689.89 88888.00 2024-05-31 10:42:52.000 152 21606.57 402.12 42689.87 88888.00 2024-05-31 10:42:53.000 152 21606.59 402.09 42689.86 88888.00 2024-05-31 10:42:54.000 152 21606.58 402.08 42689.88 88888.00 2024-05-31 10:42:55.000 152 21606.56 402.08 42689.89 47800.96 2024-05-31 10:42:56.000 152 21606.56 402.08 42689.90 88888.00 2024-05-31 10:42:57.000 152 21606.56 402.06 42689.90 88888.00 2024-05-31 10:42:58.000 152 21606.54 402.03 42689.89 88888.00 2024-05-31 10:42:59.000 152 21606.50 402.01 42689.88 88888.00 2024-05-31 10:43:00.000 152 21606.49 402.00 42689.88 47800.75 2024-05-31 10:43:01.000 152 21606.53 401.99 42689.88 88888.00 2024-05-31 10:43:02.000 152 21606.56 402.01 42689.86 88888.00 2024-05-31 10:43:03.000 152 21606.54 402.01 42689.83 88888.00 2024-05-31 10:43:04.000 152 21606.52 401.96 42689.83 88888.00 2024-05-31 10:43:05.000 152 21606.52 401.90 42689.82 47800.59 2024-05-31 10:43:06.000 152 21606.51 401.86 42689.81 88888.00 2024-05-31 10:43:07.000 152 21606.53 401.86 42689.83 88888.00 2024-05-31 10:43:08.000 152 21606.56 401.87 42689.87 88888.00 2024-05-31 10:43:09.000 152 21606.57 401.89 42689.89 88888.00 2024-05-31 10:43:10.000 152 21606.54 401.91 42689.87 47800.57 2024-05-31 10:43:11.000 152 21606.52 401.91 42689.84 88888.00 2024-05-31 10:43:12.000 152 21606.53 401.88 42689.82 88888.00 2024-05-31 10:43:13.000 152 21606.56 401.85 42689.82 88888.00 2024-05-31 10:43:14.000 152 21606.56 401.87 42689.84 88888.00 2024-05-31 10:43:15.000 152 21606.56 401.86 42689.83 47801.04 2024-05-31 10:43:16.000 152 21606.55 401.80 42689.85 88888.00 2024-05-31 10:43:17.000 152 21606.54 401.75 42689.90 88888.00 2024-05-31 10:43:18.000 152 21606.54 401.74 42689.93 88888.00 2024-05-31 10:43:19.000 152 21606.59 401.73 42689.89 88888.00 2024-05-31 10:43:20.000 152 21606.65 401.69 42689.87 47800.62 2024-05-31 10:43:21.000 152 21606.67 401.65 42689.88 88888.00 2024-05-31 10:43:22.000 152 21606.64 401.62 42689.85 88888.00 2024-05-31 10:43:23.000 152 21606.62 401.62 42689.82 88888.00 2024-05-31 10:43:24.000 152 21606.62 401.64 42689.81 88888.00 2024-05-31 10:43:25.000 152 21606.62 401.65 42689.79 47800.92 2024-05-31 10:43:26.000 152 21606.61 401.63 42689.79 88888.00 2024-05-31 10:43:27.000 152 21606.55 401.60 42689.82 88888.00 2024-05-31 10:43:28.000 152 21606.48 401.60 42689.82 88888.00 2024-05-31 10:43:29.000 152 21606.48 401.60 42689.79 88888.00 2024-05-31 10:43:30.000 152 21606.53 401.59 42689.78 47800.67 2024-05-31 10:43:31.000 152 21606.55 401.60 42689.76 88888.00 2024-05-31 10:43:32.000 152 21606.54 401.62 42689.75 88888.00 2024-05-31 10:43:33.000 152 21606.52 401.63 42689.76 88888.00 2024-05-31 10:43:34.000 152 21606.53 401.62 42689.77 88888.00 2024-05-31 10:43:35.000 152 21606.54 401.57 42689.76 47801.22 2024-05-31 10:43:36.000 152 21606.53 401.52 42689.73 88888.00 2024-05-31 10:43:37.000 152 21606.49 401.51 42689.73 88888.00 2024-05-31 10:43:38.000 152 21606.45 401.56 42689.74 88888.00 2024-05-31 10:43:39.000 152 21606.45 401.59 42689.75 88888.00 2024-05-31 10:43:40.000 152 21606.52 401.59 42689.77 47800.49 2024-05-31 10:43:41.000 152 21606.58 401.57 42689.76 88888.00 2024-05-31 10:43:42.000 152 21606.58 401.56 42689.74 88888.00 2024-05-31 10:43:43.000 152 21606.54 401.62 42689.78 88888.00 2024-05-31 10:43:44.000 152 21606.52 401.69 42689.82 88888.00 2024-05-31 10:43:45.000 152 21606.49 401.69 42689.82 47800.98 2024-05-31 10:43:46.000 152 21606.48 401.66 42689.79 88888.00 2024-05-31 10:43:47.000 152 21606.47 401.63 42689.73 88888.00 2024-05-31 10:43:48.000 152 21606.42 401.57 42689.68 88888.00 2024-05-31 10:43:49.000 152 21606.42 401.52 42689.66 88888.00 2024-05-31 10:43:50.000 152 21606.46 401.55 42689.66 47800.47 2024-05-31 10:43:51.000 152 21606.48 401.60 42689.67 88888.00 2024-05-31 10:43:52.000 152 21606.45 401.59 42689.68 88888.00 2024-05-31 10:43:53.000 152 21606.44 401.57 42689.66 88888.00 2024-05-31 10:43:54.000 152 21606.49 401.55 42689.66 88888.00 2024-05-31 10:43:55.000 152 21606.50 401.54 42689.66 47800.47 2024-05-31 10:43:56.000 152 21606.47 401.54 42689.66 88888.00 2024-05-31 10:43:57.000 152 21606.43 401.55 42689.68 88888.00 2024-05-31 10:43:58.000 152 21606.44 401.55 42689.70 88888.00 2024-05-31 10:43:59.000 152 21606.48 401.55 42689.73 88888.00 2024-05-31 10:44:00.000 152 21606.50 401.57 42689.76 47800.56 2024-05-31 10:44:01.000 152 21606.48 401.61 42689.73 88888.00 2024-05-31 10:44:02.000 152 21606.46 401.68 42689.72 88888.00 2024-05-31 10:44:03.000 152 21606.45 401.75 42689.74 88888.00 2024-05-31 10:44:04.000 152 21606.47 401.74 42689.76 88888.00 2024-05-31 10:44:05.000 152 21606.52 401.64 42689.79 47800.86 2024-05-31 10:44:06.000 152 21606.57 401.57 42689.81 88888.00 2024-05-31 10:44:07.000 152 21606.58 401.55 42689.80 88888.00 2024-05-31 10:44:08.000 152 21606.59 401.57 42689.77 88888.00 2024-05-31 10:44:09.000 152 21606.60 401.58 42689.74 88888.00 2024-05-31 10:44:10.000 152 21606.60 401.59 42689.74 47800.69 2024-05-31 10:44:11.000 152 21606.55 401.56 42689.75 88888.00 2024-05-31 10:44:12.000 152 21606.48 401.50 42689.73 88888.00 2024-05-31 10:44:13.000 152 21606.42 401.46 42689.73 88888.00 2024-05-31 10:44:14.000 152 21606.37 401.41 42689.76 88888.00 2024-05-31 10:44:15.000 152 21606.34 401.35 42689.77 47800.34 2024-05-31 10:44:16.000 152 21606.35 401.33 42689.77 88888.00 2024-05-31 10:44:17.000 152 21606.39 401.36 42689.78 88888.00 2024-05-31 10:44:18.000 152 21606.38 401.40 42689.78 88888.00 2024-05-31 10:44:19.000 152 21606.34 401.40 42689.78 88888.00 2024-05-31 10:44:20.000 152 21606.32 401.38 42689.75 47800.94 2024-05-31 10:44:21.000 152 21606.30 401.36 42689.72 88888.00 2024-05-31 10:44:22.000 152 21606.31 401.35 42689.71 88888.00 2024-05-31 10:44:23.000 152 21606.34 401.34 42689.74 88888.00 2024-05-31 10:44:24.000 152 21606.35 401.33 42689.77 88888.00 2024-05-31 10:44:25.000 152 21606.32 401.33 42689.78 47800.91 2024-05-31 10:44:26.000 152 21606.29 401.33 42689.78 88888.00 2024-05-31 10:44:27.000 152 21606.30 401.34 42689.79 88888.00 2024-05-31 10:44:28.000 152 21606.34 401.37 42689.81 88888.00 2024-05-31 10:44:29.000 152 21606.40 401.38 42689.81 88888.00 2024-05-31 10:44:30.000 152 21606.44 401.37 42689.78 47800.86 2024-05-31 10:44:31.000 152 21606.44 401.35 42689.73 88888.00 2024-05-31 10:44:32.000 152 21606.43 401.33 42689.72 88888.00 2024-05-31 10:44:33.000 152 21606.43 401.35 42689.75 88888.00 2024-05-31 10:44:34.000 152 21606.45 401.38 42689.79 88888.00 2024-05-31 10:44:35.000 152 21606.45 401.37 42689.79 47800.49 2024-05-31 10:44:36.000 152 21606.41 401.33 42689.76 88888.00 2024-05-31 10:44:37.000 152 21606.35 401.29 42689.71 88888.00 2024-05-31 10:44:38.000 152 21606.31 401.27 42689.69 88888.00 2024-05-31 10:44:39.000 152 21606.31 401.26 42689.73 88888.00 2024-05-31 10:44:40.000 152 21606.34 401.26 42689.77 47800.53 2024-05-31 10:44:41.000 152 21606.37 401.28 42689.75 88888.00 2024-05-31 10:44:42.000 152 21606.36 401.33 42689.73 88888.00 2024-05-31 10:44:43.000 152 21606.32 401.36 42689.73 88888.00 2024-05-31 10:44:44.000 152 21606.30 401.33 42689.75 88888.00 2024-05-31 10:44:45.000 152 21606.30 401.29 42689.75 47800.30 2024-05-31 10:44:46.000 152 21606.28 401.28 42689.73 88888.00 2024-05-31 10:44:47.000 152 21606.24 401.31 42689.73 88888.00 2024-05-31 10:44:48.000 152 21606.21 401.31 42689.76 88888.00 2024-05-31 10:44:49.000 152 21606.22 401.29 42689.77 88888.00 2024-05-31 10:44:50.000 152 21606.21 401.32 42689.78 47800.93 2024-05-31 10:44:51.000 152 21606.18 401.35 42689.81 88888.00 2024-05-31 10:44:52.000 152 21606.17 401.33 42689.81 88888.00 2024-05-31 10:44:53.000 152 21606.23 401.32 42689.77 88888.00 2024-05-31 10:44:54.000 152 21606.31 401.33 42689.75 88888.00 2024-05-31 10:44:55.000 152 21606.33 401.36 42689.77 47800.70 2024-05-31 10:44:56.000 152 21606.28 401.36 42689.79 88888.00 2024-05-31 10:44:57.000 152 21606.24 401.33 42689.82 88888.00 2024-05-31 10:44:58.000 152 21606.20 401.29 42689.84 88888.00 2024-05-31 10:44:59.000 152 21606.19 401.27 42689.84 88888.00 2024-05-31 10:45:00.000 152 21606.22 401.28 42689.83 47800.55 2024-05-31 10:45:01.000 152 21606.23 401.30 42689.86 88888.00 2024-05-31 10:45:02.000 152 21606.23 401.31 42689.91 88888.00 2024-05-31 10:45:03.000 152 21606.24 401.29 42689.95 88888.00 2024-05-31 10:45:04.000 152 21606.27 401.26 42689.95 88888.00 2024-05-31 10:45:05.000 152 21606.29 401.24 42689.89 47800.66 2024-05-31 10:45:06.000 152 21606.29 401.22 42689.86 88888.00 2024-05-31 10:45:07.000 152 21606.23 401.17 42689.85 88888.00 2024-05-31 10:45:08.000 152 21606.16 401.16 42689.86 88888.00 2024-05-31 10:45:09.000 152 21606.17 401.20 42689.87 88888.00 2024-05-31 10:45:10.000 152 21606.23 401.24 42689.85 47800.76 2024-05-31 10:45:11.000 152 21606.24 401.23 42689.83 88888.00 2024-05-31 10:45:12.000 152 21606.20 401.22 42689.86 88888.00 2024-05-31 10:45:13.000 152 21606.17 401.24 42689.89 88888.00 2024-05-31 10:45:14.000 152 21606.17 401.26 42689.90 88888.00 2024-05-31 10:45:15.000 152 21606.11 401.26 42689.89 47800.57 2024-05-31 10:45:16.000 152 21606.03 401.24 42689.88 88888.00 2024-05-31 10:45:17.000 152 21605.99 401.21 42689.89 88888.00 2024-05-31 10:45:18.000 152 21605.97 401.18 42689.89 88888.00 2024-05-31 10:45:19.000 152 21605.97 401.15 42689.87 88888.00 2024-05-31 10:45:20.000 152 21606.00 401.15 42689.83 47800.81 2024-05-31 10:45:21.000 152 21606.05 401.14 42689.82 88888.00 2024-05-31 10:45:22.000 152 21606.08 401.12 42689.86 88888.00 2024-05-31 10:45:23.000 152 21606.09 401.12 42689.88 88888.00 2024-05-31 10:45:24.000 152 21606.08 401.13 42689.86 88888.00 2024-05-31 10:45:25.000 152 21606.11 401.12 42689.86 47800.68 2024-05-31 10:45:26.000 152 21606.15 401.11 42689.87 88888.00 2024-05-31 10:45:27.000 152 21606.14 401.11 42689.86 88888.00 2024-05-31 10:45:28.000 152 21606.09 401.10 42689.87 88888.00 2024-05-31 10:45:29.000 152 21606.07 401.08 42689.90 88888.00 2024-05-31 10:45:30.000 152 21606.09 401.10 42689.92 47800.40 2024-05-31 10:45:31.000 152 21606.09 401.12 42689.93 88888.00 2024-05-31 10:45:32.000 152 21606.05 401.13 42689.92 88888.00 2024-05-31 10:45:33.000 152 21606.02 401.13 42689.89 88888.00 2024-05-31 10:45:34.000 152 21606.00 401.12 42689.86 88888.00 2024-05-31 10:45:35.000 152 21605.98 401.07 42689.82 47800.45 2024-05-31 10:45:36.000 152 21605.96 401.00 42689.79 88888.00 2024-05-31 10:45:37.000 152 21605.95 400.95 42689.80 88888.00 2024-05-31 10:45:38.000 152 21605.97 400.94 42689.80 88888.00 2024-05-31 10:45:39.000 152 21605.97 400.97 42689.81 88888.00 2024-05-31 10:45:40.000 152 21605.96 400.98 42689.82 47800.70 2024-05-31 10:45:41.000 152 21605.95 400.97 42689.81 88888.00 2024-05-31 10:45:42.000 152 21605.97 400.99 42689.81 88888.00 2024-05-31 10:45:43.000 152 21605.97 401.00 42689.83 88888.00 2024-05-31 10:45:44.000 152 21605.96 400.97 42689.83 88888.00 2024-05-31 10:45:45.000 152 21605.97 400.94 42689.82 47800.81 2024-05-31 10:45:46.000 152 21605.98 400.93 42689.82 88888.00 2024-05-31 10:45:47.000 152 21605.99 400.93 42689.81 88888.00 2024-05-31 10:45:48.000 152 21605.97 400.96 42689.80 88888.00 2024-05-31 10:45:49.000 152 21605.97 401.01 42689.82 88888.00 2024-05-31 10:45:50.000 152 21605.99 400.97 42689.84 47800.81 2024-05-31 10:45:51.000 152 21605.98 400.90 42689.81 88888.00 2024-05-31 10:45:52.000 152 21605.93 400.84 42689.79 88888.00 2024-05-31 10:45:53.000 152 21605.90 400.82 42689.81 88888.00 2024-05-31 10:45:54.000 152 21605.92 400.83 42689.84 88888.00 2024-05-31 10:45:55.000 152 21605.95 400.89 42689.84 47800.53 2024-05-31 10:45:56.000 152 21605.94 400.96 42689.83 88888.00 2024-05-31 10:45:57.000 152 21605.93 400.95 42689.79 88888.00 2024-05-31 10:45:58.000 152 21605.94 400.87 42689.75 88888.00 2024-05-31 10:45:59.000 152 21605.96 400.80 42689.77 88888.00 2024-05-31 10:46:00.000 152 21605.94 400.75 42689.83 47800.35 2024-05-31 10:46:01.000 152 21605.93 400.75 42689.84 88888.00 2024-05-31 10:46:02.000 152 21605.94 400.76 42689.82 88888.00 2024-05-31 10:46:03.000 152 21605.94 400.75 42689.81 88888.00 2024-05-31 10:46:04.000 152 21605.92 400.72 42689.81 88888.00 2024-05-31 10:46:05.000 152 21605.92 400.71 42689.81 47800.49 2024-05-31 10:46:06.000 152 21605.93 400.73 42689.83 88888.00 2024-05-31 10:46:07.000 152 21605.98 400.72 42689.86 88888.00 2024-05-31 10:46:08.000 152 21606.02 400.68 42689.86 88888.00 2024-05-31 10:46:09.000 152 21606.02 400.64 42689.82 88888.00 2024-05-31 10:46:10.000 152 21606.00 400.64 42689.80 47800.71 2024-05-31 10:46:11.000 152 21606.02 400.64 42689.79 88888.00 2024-05-31 10:46:12.000 152 21606.06 400.66 42689.79 88888.00 2024-05-31 10:46:13.000 152 21606.11 400.71 42689.79 88888.00 2024-05-31 10:46:14.000 152 21606.16 400.72 42689.73 88888.00 2024-05-31 10:46:15.000 152 21606.18 400.69 42689.69 47800.45 2024-05-31 10:46:16.000 152 21606.14 400.68 42689.73 88888.00 2024-05-31 10:46:17.000 152 21606.10 400.70 42689.78 88888.00 2024-05-31 10:46:18.000 152 21606.11 400.72 42689.79 88888.00 2024-05-31 10:46:19.000 152 21606.14 400.73 42689.77 88888.00 2024-05-31 10:46:20.000 152 21606.12 400.73 42689.74 47800.48 2024-05-31 10:46:21.000 152 21606.12 400.74 42689.74 88888.00 2024-05-31 10:46:22.000 152 21606.12 400.72 42689.77 88888.00 2024-05-31 10:46:23.000 152 21606.13 400.69 42689.74 88888.00 2024-05-31 10:46:24.000 152 21606.14 400.68 42689.69 88888.00 2024-05-31 10:46:25.000 152 21606.11 400.63 42689.69 47800.36 2024-05-31 10:46:26.000 152 21606.09 400.57 42689.71 88888.00 2024-05-31 10:46:27.000 152 21606.08 400.54 42689.70 88888.00 2024-05-31 10:46:28.000 152 21606.04 400.52 42689.67 88888.00 2024-05-31 10:46:29.000 152 21606.01 400.50 42689.67 88888.00 2024-05-31 10:46:30.000 152 21606.02 400.48 42689.68 47800.38 2024-05-31 10:46:31.000 152 21606.02 400.47 42689.68 88888.00 2024-05-31 10:46:32.000 152 21606.02 400.49 42689.69 88888.00 2024-05-31 10:46:33.000 152 21606.02 400.52 42689.70 88888.00 2024-05-31 10:46:34.000 152 21606.02 400.52 42689.64 88888.00 2024-05-31 10:46:35.000 152 21606.03 400.48 42689.59 47800.41 2024-05-31 10:46:36.000 152 21606.04 400.49 42689.59 88888.00 2024-05-31 10:46:37.000 152 21606.07 400.52 42689.63 88888.00 2024-05-31 10:46:38.000 152 21606.07 400.54 42689.67 88888.00 2024-05-31 10:46:39.000 152 21606.06 400.57 42689.68 88888.00 2024-05-31 10:46:40.000 152 21606.05 400.61 42689.71 47800.66 2024-05-31 10:46:41.000 152 21606.02 400.60 42689.72 88888.00 2024-05-31 10:46:42.000 152 21606.02 400.49 42689.65 88888.00 2024-05-31 10:46:43.000 152 21606.04 400.37 42689.60 88888.00 2024-05-31 10:46:44.000 152 21606.07 400.33 42689.59 88888.00 2024-05-31 10:46:45.000 152 21606.10 400.37 42689.60 47800.45 2024-05-31 10:46:46.000 152 21606.12 400.45 42689.63 88888.00 2024-05-31 10:46:47.000 152 21606.12 400.48 42689.64 88888.00 2024-05-31 10:46:48.000 152 21606.10 400.43 42689.65 88888.00 2024-05-31 10:46:49.000 152 21606.09 400.40 42689.66 88888.00 2024-05-31 10:46:50.000 152 21606.10 400.41 42689.66 99999.00 2024-05-31 10:46:51.000 152 21606.12 400.42 42689.67 99999.00 2024-05-31 10:46:52.000 152 21606.13 400.38 42689.67 99999.00 2024-05-31 10:46:53.000 152 21606.11 400.28 42689.66 99999.00 2024-05-31 10:46:54.000 152 21606.08 400.23 42689.62 99999.00 2024-05-31 10:46:55.000 152 21606.09 400.25 42689.61 47800.25 2024-05-31 10:46:56.000 152 21606.10 400.30 42689.64 88888.00 2024-05-31 10:46:57.000 152 21606.06 400.35 42689.68 88888.00 2024-05-31 10:46:58.000 152 21605.98 400.35 42689.70 88888.00 2024-05-31 10:46:59.000 152 21605.94 400.32 42689.68 88888.00 2024-05-31 10:47:00.000 152 21605.90 400.32 42689.65 47800.12 2024-05-31 10:47:01.000 152 21605.88 400.34 42689.63 88888.00 2024-05-31 10:47:02.000 152 21605.90 400.37 42689.68 88888.00 2024-05-31 10:47:03.000 152 21605.94 400.43 42689.76 88888.00 2024-05-31 10:47:04.000 152 21605.98 400.48 42689.81 88888.00 2024-05-31 10:47:05.000 152 21605.99 400.49 42689.81 47800.17 2024-05-31 10:47:06.000 152 21605.97 400.45 42689.78 88888.00 2024-05-31 10:47:07.000 152 21605.94 400.39 42689.74 88888.00 2024-05-31 10:47:08.000 152 21605.96 400.35 42689.70 88888.00 2024-05-31 10:47:09.000 152 21606.00 400.32 42689.64 88888.00 2024-05-31 10:47:10.000 152 21606.04 400.29 42689.63 47800.02 2024-05-31 10:47:11.000 152 21606.06 400.29 42689.67 88888.00 2024-05-31 10:47:12.000 152 21606.06 400.31 42689.68 88888.00 2024-05-31 10:47:13.000 152 21606.06 400.33 42689.66 88888.00 2024-05-31 10:47:14.000 152 21606.05 400.32 42689.62 88888.00 2024-05-31 10:47:15.000 152 21605.99 400.27 42689.60 47800.37 2024-05-31 10:47:16.000 152 21605.91 400.23 42689.60 88888.00 2024-05-31 10:47:17.000 152 21605.91 400.26 42689.61 88888.00 2024-05-31 10:47:18.000 152 21605.99 400.33 42689.64 88888.00 2024-05-31 10:47:19.000 152 21606.05 400.34 42689.66 88888.00 2024-05-31 10:47:20.000 152 21606.02 400.30 42689.63 47800.52 2024-05-31 10:47:21.000 152 21605.97 400.24 42689.62 88888.00 2024-05-31 10:47:22.000 152 21605.90 400.22 42689.63 88888.00 2024-05-31 10:47:23.000 152 21605.83 400.20 42689.61 88888.00 2024-05-31 10:47:24.000 152 21605.77 400.21 42689.56 88888.00 2024-05-31 10:47:25.000 152 21605.74 400.23 42689.56 47800.20 2024-05-31 10:47:26.000 152 21605.71 400.20 42689.58 88888.00 2024-05-31 10:47:27.000 152 21605.69 400.17 42689.61 88888.00 2024-05-31 10:47:28.000 152 21605.69 400.14 42689.65 88888.00 2024-05-31 10:47:29.000 152 21605.71 400.13 42689.67 88888.00 2024-05-31 10:47:30.000 152 21605.73 400.14 42689.69 47800.35 2024-05-31 10:47:31.000 152 21605.72 400.16 42689.69 88888.00 2024-05-31 10:47:32.000 152 21605.69 400.15 42689.66 88888.00 2024-05-31 10:47:33.000 152 21605.67 400.13 42689.66 88888.00 2024-05-31 10:47:34.000 152 21605.62 400.08 42689.64 88888.00 2024-05-31 10:47:35.000 152 21605.60 400.08 42689.60 47800.13 2024-05-31 10:47:36.000 152 21605.62 400.15 42689.61 88888.00 2024-05-31 10:47:37.000 152 21605.62 400.23 42689.68 88888.00 2024-05-31 10:47:38.000 152 21605.62 400.24 42689.72 88888.00 2024-05-31 10:47:39.000 152 21605.63 400.19 42689.71 88888.00 2024-05-31 10:47:40.000 152 21605.63 400.12 42689.68 47800.34 2024-05-31 10:47:41.000 152 21605.64 400.08 42689.65 88888.00 2024-05-31 10:47:42.000 152 21605.65 400.07 42689.61 88888.00 2024-05-31 10:47:43.000 152 21605.65 400.06 42689.59 88888.00 2024-05-31 10:47:44.000 152 21605.65 400.06 42689.67 88888.00 2024-05-31 10:47:45.000 152 21605.68 400.08 42689.77 47800.54 2024-05-31 10:47:46.000 152 21605.70 400.09 42689.77 88888.00 2024-05-31 10:47:47.000 152 21605.71 400.04 42689.70 88888.00 2024-05-31 10:47:48.000 152 21605.74 400.00 42689.66 88888.00 2024-05-31 10:47:49.000 152 21605.75 400.01 42689.68 88888.00 2024-05-31 10:47:50.000 152 21605.74 400.03 42689.68 47800.53 2024-05-31 10:47:51.000 152 21605.72 400.02 42689.67 88888.00 2024-05-31 10:47:52.000 152 21605.73 400.03 42689.68 88888.00 2024-05-31 10:47:53.000 152 21605.74 400.06 42689.69 88888.00 2024-05-31 10:47:54.000 152 21605.76 400.08 42689.72 88888.00 2024-05-31 10:47:55.000 152 21605.79 400.07 42689.75 47800.81 2024-05-31 10:47:56.000 152 21605.80 400.02 42689.74 88888.00 2024-05-31 10:47:57.000 152 21605.80 399.96 42689.70 88888.00 2024-05-31 10:47:58.000 152 21605.81 399.93 42689.67 88888.00 2024-05-31 10:47:59.000 152 21605.82 399.95 42689.67 88888.00 2024-05-31 10:48:00.000 152 21605.85 400.02 42689.68 47800.15 2024-05-31 10:48:01.000 152 21605.90 400.09 42689.69 88888.00 2024-05-31 10:48:02.000 152 21605.90 400.11 42689.68 88888.00 2024-05-31 10:48:03.000 152 21605.90 400.09 42689.69 88888.00 2024-05-31 10:48:04.000 152 21605.93 400.03 42689.69 88888.00 2024-05-31 10:48:05.000 152 21605.93 399.96 42689.61 47800.18 2024-05-31 10:48:06.000 152 21605.92 399.97 42689.54 88888.00 2024-05-31 10:48:07.000 152 21605.93 400.01 42689.55 88888.00 2024-05-31 10:48:08.000 152 21605.99 399.99 42689.59 88888.00 2024-05-31 10:48:09.000 152 21606.03 399.95 42689.60 88888.00 2024-05-31 10:48:10.000 152 21606.02 399.96 42689.59 47800.56 2024-05-31 10:48:11.000 152 21605.99 399.97 42689.58 88888.00 2024-05-31 10:48:12.000 152 21605.98 399.96 42689.56 88888.00 2024-05-31 10:48:13.000 152 21605.95 399.93 42689.56 88888.00 2024-05-31 10:48:14.000 152 21605.92 399.89 42689.59 88888.00 2024-05-31 10:48:15.000 152 21605.91 399.90 42689.62 47800.01 2024-05-31 10:48:16.000 152 21605.95 399.93 42689.62 88888.00 2024-05-31 10:48:17.000 152 21605.98 399.94 42689.62 88888.00 2024-05-31 10:48:18.000 152 21605.97 399.94 42689.64 88888.00 2024-05-31 10:48:19.000 152 21605.93 399.94 42689.63 88888.00 2024-05-31 10:48:20.000 152 21605.94 399.93 42689.61 47800.18 2024-05-31 10:48:21.000 152 21605.98 399.89 42689.62 88888.00 2024-05-31 10:48:22.000 152 21606.01 399.88 42689.64 88888.00 2024-05-31 10:48:23.000 152 21606.00 399.88 42689.65 88888.00 2024-05-31 10:48:24.000 152 21605.99 399.89 42689.62 88888.00 2024-05-31 10:48:25.000 152 21606.01 399.92 42689.61 47800.72 2024-05-31 10:48:26.000 152 21606.02 399.94 42689.64 88888.00 2024-05-31 10:48:27.000 152 21606.05 399.90 42689.69 88888.00 2024-05-31 10:48:28.000 152 21606.09 399.85 42689.68 88888.00 2024-05-31 10:48:29.000 152 21606.11 399.80 42689.62 88888.00 2024-05-31 10:48:30.000 152 21606.11 399.77 42689.60 47800.53 2024-05-31 10:48:31.000 152 21606.11 399.76 42689.60 88888.00 2024-05-31 10:48:32.000 152 21606.10 399.78 42689.59 88888.00 2024-05-31 10:48:33.000 152 21606.11 399.83 42689.59 88888.00 2024-05-31 10:48:34.000 152 21606.14 399.85 42689.59 88888.00 2024-05-31 10:48:35.000 152 21606.15 399.82 42689.59 47800.62 2024-05-31 10:48:36.000 152 21606.18 399.77 42689.62 88888.00 2024-05-31 10:48:37.000 152 21606.21 399.74 42689.62 88888.00 2024-05-31 10:48:38.000 152 21606.18 399.71 42689.56 88888.00 2024-05-31 10:48:39.000 152 21606.10 399.66 42689.52 88888.00 2024-05-31 10:48:40.000 152 21606.05 399.64 42689.52 47800.32 2024-05-31 10:48:41.000 152 21606.08 399.65 42689.52 88888.00 2024-05-31 10:48:42.000 152 21606.12 399.66 42689.52 88888.00 2024-05-31 10:48:43.000 152 21606.10 399.65 42689.52 88888.00 2024-05-31 10:48:44.000 152 21606.07 399.66 42689.53 88888.00 2024-05-31 10:48:45.000 152 21606.10 399.65 42689.54 47800.20 2024-05-31 10:48:46.000 152 21606.12 399.63 42689.53 88888.00 2024-05-31 10:48:47.000 152 21606.10 399.65 42689.56 88888.00 2024-05-31 10:48:48.000 152 21606.08 399.67 42689.63 88888.00 2024-05-31 10:48:49.000 152 21606.07 399.65 42689.64 88888.00 2024-05-31 10:48:50.000 152 21606.04 399.64 42689.59 47800.50 2024-05-31 10:48:51.000 152 21606.01 399.65 42689.51 88888.00 2024-05-31 10:48:52.000 152 21606.03 399.68 42689.49 88888.00 2024-05-31 10:48:53.000 152 21606.06 399.71 42689.49 88888.00 2024-05-31 10:48:54.000 152 21606.06 399.72 42689.50 88888.00 2024-05-31 10:48:55.000 152 21606.06 399.70 42689.51 47800.18 2024-05-31 10:48:56.000 152 21606.04 399.66 42689.52 88888.00 2024-05-31 10:48:57.000 152 21606.02 399.64 42689.53 88888.00 2024-05-31 10:48:58.000 152 21606.01 399.66 42689.53 88888.00 2024-05-31 10:48:59.000 152 21606.00 399.69 42689.53 88888.00 2024-05-31 10:49:00.000 152 21606.00 399.69 42689.53 47800.19 2024-05-31 10:49:01.000 152 21606.05 399.69 42689.53 88888.00 2024-05-31 10:49:02.000 152 21606.07 399.69 42689.55 88888.00 2024-05-31 10:49:03.000 152 21606.05 399.64 42689.55 88888.00 2024-05-31 10:49:04.000 152 21606.00 399.62 42689.53 88888.00 2024-05-31 10:49:05.000 152 21605.96 399.62 42689.50 47800.66 2024-05-31 10:49:06.000 152 21605.96 399.64 42689.52 88888.00 2024-05-31 10:49:07.000 152 21605.97 399.64 42689.57 88888.00 2024-05-31 10:49:08.000 152 21605.97 399.63 42689.59 88888.00 2024-05-31 10:49:09.000 152 21605.98 399.61 42689.54 88888.00 2024-05-31 10:49:10.000 152 21606.01 399.61 42689.52 47800.00 2024-05-31 10:49:11.000 152 21606.01 399.59 42689.55 88888.00 2024-05-31 10:49:12.000 152 21606.03 399.56 42689.56 88888.00 2024-05-31 10:49:13.000 152 21606.08 399.54 42689.54 88888.00 2024-05-31 10:49:14.000 152 21606.16 399.55 42689.49 88888.00 2024-05-31 10:49:15.000 152 21606.22 399.55 42689.45 47800.47 2024-05-31 10:49:16.000 152 21606.26 399.54 42689.46 88888.00 2024-05-31 10:49:17.000 152 21606.28 399.56 42689.52 88888.00 2024-05-31 10:49:18.000 152 21606.32 399.58 42689.57 88888.00 2024-05-31 10:49:19.000 152 21606.36 399.55 42689.57 88888.00 2024-05-31 10:49:20.000 152 21606.35 399.47 42689.51 47800.17 2024-05-31 10:49:21.000 152 21606.32 399.43 42689.48 88888.00 2024-05-31 10:49:22.000 152 21606.31 399.46 42689.47 88888.00 2024-05-31 10:49:23.000 152 21606.31 399.50 42689.45 88888.00 2024-05-31 10:49:24.000 152 21606.33 399.52 42689.46 88888.00 2024-05-31 10:49:25.000 152 21606.35 399.51 42689.48 47800.22 2024-05-31 10:49:26.000 152 21606.35 399.50 42689.48 88888.00 2024-05-31 10:49:27.000 152 21606.35 399.51 42689.47 88888.00 2024-05-31 10:49:28.000 152 21606.28 399.47 42689.44 88888.00 2024-05-31 10:49:29.000 152 21606.15 399.41 42689.37 88888.00 2024-05-31 10:49:30.000 152 21606.05 399.41 42689.34 47800.44 2024-05-31 10:49:31.000 152 21606.08 399.46 42689.35 88888.00 2024-05-31 10:49:32.000 152 21606.14 399.48 42689.34 88888.00 2024-05-31 10:49:33.000 152 21606.15 399.52 42689.33 88888.00 2024-05-31 10:49:34.000 152 21606.10 399.56 42689.32 88888.00 2024-05-31 10:49:35.000 152 21606.06 399.57 42689.31 47800.68 2024-05-31 10:49:36.000 152 21606.03 399.54 42689.29 88888.00 2024-05-31 10:49:37.000 152 21606.00 399.51 42689.29 88888.00 2024-05-31 10:49:38.000 152 21606.00 399.50 42689.30 88888.00 2024-05-31 10:49:39.000 152 21606.02 399.52 42689.31 88888.00 2024-05-31 10:49:40.000 152 21606.03 399.55 42689.33 47799.91 2024-05-31 10:49:41.000 152 21606.05 399.54 42689.35 88888.00 2024-05-31 10:49:42.000 152 21606.08 399.51 42689.39 88888.00 2024-05-31 10:49:43.000 152 21606.15 399.51 42689.42 88888.00 2024-05-31 10:49:44.000 152 21606.20 399.53 42689.39 88888.00 2024-05-31 10:49:45.000 152 21606.21 399.53 42689.34 47800.13 2024-05-31 10:49:46.000 152 21606.18 399.52 42689.31 88888.00 2024-05-31 10:49:47.000 152 21606.17 399.49 42689.32 88888.00 2024-05-31 10:49:48.000 152 21606.16 399.43 42689.33 88888.00 2024-05-31 10:49:49.000 152 21606.18 399.35 42689.35 88888.00 2024-05-31 10:49:50.000 152 21606.22 399.33 42689.36 47800.14 2024-05-31 10:49:51.000 152 21606.26 399.36 42689.36 88888.00 2024-05-31 10:49:52.000 152 21606.28 399.38 42689.35 88888.00 2024-05-31 10:49:53.000 152 21606.30 399.38 42689.30 88888.00 2024-05-31 10:49:54.000 152 21606.30 399.37 42689.26 88888.00 2024-05-31 10:49:55.000 152 21606.28 399.36 42689.27 47800.46 2024-05-31 10:49:56.000 152 21606.28 399.34 42689.32 88888.00 2024-05-31 10:49:57.000 152 21606.29 399.32 42689.36 88888.00 2024-05-31 10:49:58.000 152 21606.26 399.33 42689.39 88888.00 2024-05-31 10:49:59.000 152 21606.22 399.38 42689.39 88888.00 2024-05-31 10:50:00.000 152 21606.20 399.39 42689.36 47800.08 2024-05-31 10:50:01.000 152 21606.17 399.35 42689.30 88888.00 2024-05-31 10:50:02.000 152 21606.15 399.31 42689.27 88888.00 2024-05-31 10:50:03.000 152 21606.16 399.29 42689.28 88888.00 2024-05-31 10:50:04.000 152 21606.17 399.29 42689.33 88888.00 2024-05-31 10:50:05.000 152 21606.15 399.30 42689.35 47800.09 2024-05-31 10:50:06.000 152 21606.12 399.32 42689.31 88888.00 2024-05-31 10:50:07.000 152 21606.14 399.35 42689.27 88888.00 2024-05-31 10:50:08.000 152 21606.22 399.37 42689.27 88888.00 2024-05-31 10:50:09.000 152 21606.27 399.38 42689.26 88888.00 2024-05-31 10:50:10.000 152 21606.28 399.37 42689.22 47800.03 2024-05-31 10:50:11.000 152 21606.25 399.33 42689.19 88888.00 2024-05-31 10:50:12.000 152 21606.23 399.30 42689.19 88888.00 2024-05-31 10:50:13.000 152 21606.24 399.34 42689.21 88888.00 2024-05-31 10:50:14.000 152 21606.26 399.38 42689.24 88888.00 2024-05-31 10:50:15.000 152 21606.28 399.36 42689.25 47800.40 2024-05-31 10:50:16.000 152 21606.30 399.33 42689.25 88888.00 2024-05-31 10:50:17.000 152 21606.28 399.31 42689.23 88888.00 2024-05-31 10:50:18.000 152 21606.24 399.25 42689.24 88888.00 2024-05-31 10:50:19.000 152 21606.19 399.24 42689.27 88888.00 2024-05-31 10:50:20.000 152 21606.16 399.25 42689.28 47799.79 2024-05-31 10:50:21.000 152 21606.15 399.27 42689.27 88888.00 2024-05-31 10:50:22.000 152 21606.18 399.27 42689.27 88888.00 2024-05-31 10:50:23.000 152 21606.22 399.26 42689.28 88888.00 2024-05-31 10:50:24.000 152 21606.24 399.25 42689.29 88888.00 2024-05-31 10:50:25.000 152 21606.24 399.26 42689.29 47800.37 2024-05-31 10:50:26.000 152 21606.20 399.28 42689.27 88888.00 2024-05-31 10:50:27.000 152 21606.18 399.28 42689.23 88888.00 2024-05-31 10:50:28.000 152 21606.20 399.24 42689.20 88888.00 2024-05-31 10:50:29.000 152 21606.25 399.23 42689.22 88888.00 2024-05-31 10:50:30.000 152 21606.28 399.26 42689.27 47800.02 2024-05-31 10:50:31.000 152 21606.28 399.31 42689.27 88888.00 2024-05-31 10:50:32.000 152 21606.26 399.33 42689.26 88888.00 2024-05-31 10:50:33.000 152 21606.25 399.32 42689.27 88888.00 2024-05-31 10:50:34.000 152 21606.23 399.27 42689.27 88888.00 2024-05-31 10:50:35.000 152 21606.18 399.24 42689.26 47800.40 2024-05-31 10:50:36.000 152 21606.16 399.24 42689.27 88888.00 2024-05-31 10:50:37.000 152 21606.20 399.27 42689.31 88888.00 2024-05-31 10:50:38.000 152 21606.23 399.29 42689.32 88888.00 2024-05-31 10:50:39.000 152 21606.15 399.29 42689.32 88888.00 2024-05-31 10:50:40.000 152 21606.06 399.27 42689.31 47800.01 2024-05-31 10:50:41.000 152 21606.03 399.27 42689.29 88888.00 2024-05-31 10:50:42.000 152 21606.01 399.27 42689.25 88888.00 2024-05-31 10:50:43.000 152 21605.97 399.27 42689.19 88888.00 2024-05-31 10:50:44.000 152 21605.92 399.31 42689.20 88888.00 2024-05-31 10:50:45.000 152 21605.90 399.34 42689.29 47800.25 2024-05-31 10:50:46.000 152 21605.93 399.31 42689.37 88888.00 2024-05-31 10:50:47.000 152 21606.01 399.27 42689.43 88888.00 2024-05-31 10:50:48.000 152 21606.06 399.22 42689.44 88888.00 2024-05-31 10:50:49.000 152 21606.03 399.19 42689.41 88888.00 2024-05-31 10:50:50.000 152 21605.96 399.18 42689.37 47800.27 2024-05-31 10:50:51.000 152 21605.93 399.18 42689.31 88888.00 2024-05-31 10:50:52.000 152 21605.96 399.17 42689.27 88888.00 2024-05-31 10:50:53.000 152 21606.00 399.15 42689.28 88888.00 2024-05-31 10:50:54.000 152 21606.03 399.14 42689.33 88888.00 2024-05-31 10:50:55.000 152 21606.06 399.17 42689.37 47800.18 2024-05-31 10:50:56.000 152 21606.07 399.19 42689.38 88888.00 2024-05-31 10:50:57.000 152 21606.06 399.17 42689.38 88888.00 2024-05-31 10:50:58.000 152 21606.07 399.11 42689.36 88888.00 2024-05-31 10:50:59.000 152 21606.08 399.08 42689.34 88888.00 2024-05-31 10:51:00.000 152 21606.08 399.07 42689.34 47799.76 2024-05-31 10:51:01.000 152 21606.12 399.06 42689.36 88888.00 2024-05-31 10:51:02.000 152 21606.14 399.05 42689.38 88888.00 2024-05-31 10:51:03.000 152 21606.10 399.06 42689.40 88888.00 2024-05-31 10:51:04.000 152 21606.07 399.11 42689.43 88888.00 2024-05-31 10:51:05.000 152 21606.09 399.18 42689.45 47800.29 2024-05-31 10:51:06.000 152 21606.10 399.21 42689.48 88888.00 2024-05-31 10:51:07.000 152 21606.06 399.19 42689.48 88888.00 2024-05-31 10:51:08.000 152 21605.98 399.19 42689.46 88888.00 2024-05-31 10:51:09.000 152 21605.95 399.20 42689.46 88888.00 2024-05-31 10:51:10.000 152 21605.98 399.19 42689.45 47799.90 2024-05-31 10:51:11.000 152 21606.00 399.22 42689.46 88888.00 2024-05-31 10:51:12.000 152 21605.97 399.30 42689.49 88888.00 2024-05-31 10:51:13.000 152 21605.95 399.31 42689.49 88888.00 2024-05-31 10:51:14.000 152 21605.98 399.22 42689.51 88888.00 2024-05-31 10:51:15.000 152 21606.00 399.12 42689.52 47800.23 2024-05-31 10:51:16.000 152 21605.97 399.07 42689.48 88888.00 2024-05-31 10:51:17.000 152 21605.91 399.08 42689.44 88888.00 2024-05-31 10:51:18.000 152 21605.88 399.13 42689.44 88888.00 2024-05-31 10:51:19.000 152 21605.89 399.16 42689.47 88888.00 2024-05-31 10:51:20.000 152 21605.93 399.18 42689.49 47800.16 2024-05-31 10:51:21.000 152 21605.98 399.20 42689.47 88888.00 2024-05-31 10:51:22.000 152 21606.01 399.24 42689.47 88888.00 2024-05-31 10:51:23.000 152 21605.97 399.25 42689.47 88888.00 2024-05-31 10:51:24.000 152 21605.93 399.22 42689.43 88888.00 2024-05-31 10:51:25.000 152 21605.90 399.17 42689.36 47800.16 2024-05-31 10:51:26.000 152 21605.88 399.15 42689.34 88888.00 2024-05-31 10:51:27.000 152 21605.90 399.16 42689.35 88888.00 2024-05-31 10:51:28.000 152 21605.95 399.19 42689.40 88888.00 2024-05-31 10:51:29.000 152 21605.98 399.18 42689.43 88888.00 2024-05-31 10:51:30.000 152 21606.02 399.15 42689.41 47799.78 2024-05-31 10:51:31.000 152 21606.09 399.11 42689.39 88888.00 2024-05-31 10:51:32.000 152 21606.11 399.08 42689.38 88888.00 2024-05-31 10:51:33.000 152 21606.09 399.04 42689.36 88888.00 2024-05-31 10:51:34.000 152 21606.06 399.01 42689.35 88888.00 2024-05-31 10:51:35.000 152 21606.00 399.04 42689.36 47800.12 2024-05-31 10:51:36.000 152 21605.97 399.10 42689.38 88888.00 2024-05-31 10:51:37.000 152 21605.99 399.10 42689.41 88888.00 2024-05-31 10:51:38.000 152 21606.04 399.08 42689.46 88888.00 2024-05-31 10:51:39.000 152 21606.11 399.11 42689.49 88888.00 2024-05-31 10:51:40.000 152 21606.15 399.13 42689.48 47800.36 2024-05-31 10:51:41.000 152 21606.15 399.10 42689.44 88888.00 2024-05-31 10:51:42.000 152 21606.17 399.06 42689.42 88888.00 2024-05-31 10:51:43.000 152 21606.19 399.04 42689.41 88888.00 2024-05-31 10:51:44.000 152 21606.20 399.04 42689.41 88888.00 2024-05-31 10:51:45.000 152 21606.22 399.07 42689.43 47800.04 2024-05-31 10:51:46.000 152 21606.24 399.07 42689.45 88888.00 2024-05-31 10:51:47.000 152 21606.28 399.05 42689.46 88888.00 2024-05-31 10:51:48.000 152 21606.28 399.04 42689.47 88888.00 2024-05-31 10:51:49.000 152 21606.25 399.02 42689.46 88888.00 2024-05-31 10:51:50.000 152 21606.21 398.98 42689.41 47800.13 2024-05-31 10:51:51.000 152 21606.20 398.95 42689.37 88888.00 2024-05-31 10:51:52.000 152 21606.22 398.97 42689.38 88888.00 2024-05-31 10:51:53.000 152 21606.25 399.00 42689.40 88888.00 2024-05-31 10:51:54.000 152 21606.29 399.00 42689.43 88888.00 2024-05-31 10:51:55.000 152 21606.34 398.98 42689.48 47800.33 2024-05-31 10:51:56.000 152 21606.35 398.96 42689.51 88888.00 2024-05-31 10:51:57.000 152 21606.34 398.96 42689.47 88888.00 2024-05-31 10:51:58.000 152 21606.33 398.94 42689.42 88888.00 2024-05-31 10:51:59.000 152 21606.31 398.91 42689.38 88888.00 2024-05-31 10:52:00.000 152 21606.28 398.89 42689.34 47800.30 2024-05-31 10:52:01.000 152 21606.26 398.88 42689.31 88888.00 2024-05-31 10:52:02.000 152 21606.28 398.87 42689.32 88888.00 2024-05-31 10:52:03.000 152 21606.37 398.87 42689.36 88888.00 2024-05-31 10:52:04.000 152 21606.40 398.86 42689.38 88888.00 2024-05-31 10:52:05.000 152 21606.33 398.85 42689.37 47800.08 2024-05-31 10:52:06.000 152 21606.24 398.82 42689.34 88888.00 2024-05-31 10:52:07.000 152 21606.18 398.78 42689.32 88888.00 2024-05-31 10:52:08.000 152 21606.17 398.78 42689.31 88888.00 2024-05-31 10:52:09.000 152 21606.20 398.85 42689.31 88888.00 2024-05-31 10:52:10.000 152 21606.24 398.95 42689.32 47799.93 2024-05-31 10:52:11.000 152 21606.21 399.00 42689.31 88888.00 2024-05-31 10:52:12.000 152 21606.17 398.98 42689.32 88888.00 2024-05-31 10:52:13.000 152 21606.18 398.90 42689.36 88888.00 2024-05-31 10:52:14.000 152 21606.19 398.83 42689.37 88888.00 2024-05-31 10:52:15.000 152 21606.12 398.84 42689.32 47800.36 2024-05-31 10:52:16.000 152 21606.04 398.89 42689.30 88888.00 2024-05-31 10:52:17.000 152 21606.09 398.93 42689.32 88888.00 2024-05-31 10:52:18.000 152 21606.15 398.95 42689.32 88888.00 2024-05-31 10:52:19.000 152 21606.15 398.98 42689.31 88888.00 2024-05-31 10:52:20.000 152 21606.14 398.98 42689.28 47800.12 2024-05-31 10:52:21.000 152 21606.14 398.94 42689.27 88888.00 2024-05-31 10:52:22.000 152 21606.13 398.92 42689.30 88888.00 2024-05-31 10:52:23.000 152 21606.11 398.91 42689.31 88888.00 2024-05-31 10:52:24.000 152 21606.10 398.87 42689.27 88888.00 2024-05-31 10:52:25.000 152 21606.12 398.80 42689.23 47800.32 2024-05-31 10:52:26.000 152 21606.17 398.79 42689.26 88888.00 2024-05-31 10:52:27.000 152 21606.20 398.84 42689.32 88888.00 2024-05-31 10:52:28.000 152 21606.22 398.87 42689.35 88888.00 2024-05-31 10:52:29.000 152 21606.24 398.82 42689.36 88888.00 2024-05-31 10:52:30.000 152 21606.22 398.74 42689.34 47800.35 2024-05-31 10:52:31.000 152 21606.17 398.68 42689.28 88888.00 2024-05-31 10:52:32.000 152 21606.15 398.66 42689.24 88888.00 2024-05-31 10:52:33.000 152 21606.18 398.66 42689.25 88888.00 2024-05-31 10:52:34.000 152 21606.22 398.68 42689.25 88888.00 2024-05-31 10:52:35.000 152 21606.24 398.73 42689.23 47799.83 2024-05-31 10:52:36.000 152 21606.24 398.72 42689.21 88888.00 2024-05-31 10:52:37.000 152 21606.21 398.67 42689.18 88888.00 2024-05-31 10:52:38.000 152 21606.18 398.65 42689.16 88888.00 2024-05-31 10:52:39.000 152 21606.17 398.66 42689.16 88888.00 2024-05-31 10:52:40.000 152 21606.17 398.67 42689.18 47799.89 2024-05-31 10:52:41.000 152 21606.17 398.71 42689.20 88888.00 2024-05-31 10:52:42.000 152 21606.19 398.72 42689.23 88888.00 2024-05-31 10:52:43.000 152 21606.19 398.70 42689.27 88888.00 2024-05-31 10:52:44.000 152 21606.20 398.74 42689.26 88888.00 2024-05-31 10:52:45.000 152 21606.21 398.80 42689.22 47799.90 2024-05-31 10:52:46.000 152 21606.21 398.79 42689.21 88888.00 2024-05-31 10:52:47.000 152 21606.17 398.75 42689.22 88888.00 2024-05-31 10:52:48.000 152 21606.13 398.73 42689.23 88888.00 2024-05-31 10:52:49.000 152 21606.07 398.73 42689.23 88888.00 2024-05-31 10:52:50.000 152 21606.01 398.72 42689.23 47800.16 2024-05-31 10:52:51.000 152 21605.96 398.72 42689.22 88888.00 2024-05-31 10:52:52.000 152 21605.92 398.76 42689.24 88888.00 2024-05-31 10:52:53.000 152 21605.90 398.81 42689.27 88888.00 2024-05-31 10:52:54.000 152 21605.90 398.85 42689.29 88888.00 2024-05-31 10:52:55.000 152 21605.92 398.85 42689.30 47799.71 2024-05-31 10:52:56.000 152 21605.92 398.83 42689.30 88888.00 2024-05-31 10:52:57.000 152 21605.90 398.80 42689.28 88888.00 2024-05-31 10:52:58.000 152 21605.88 398.78 42689.23 88888.00 2024-05-31 10:52:59.000 152 21605.84 398.79 42689.21 88888.00 2024-05-31 10:53:00.000 152 21605.79 398.84 42689.24 47799.80 2024-05-31 10:53:01.000 152 21605.76 398.89 42689.29 88888.00 2024-05-31 10:53:02.000 152 21605.72 398.88 42689.32 88888.00 2024-05-31 10:53:03.000 152 21605.68 398.84 42689.34 88888.00 2024-05-31 10:53:04.000 152 21605.65 398.79 42689.32 88888.00 2024-05-31 10:53:05.000 152 21605.65 398.75 42689.31 47799.82 2024-05-31 10:53:06.000 152 21605.65 398.74 42689.28 88888.00 2024-05-31 10:53:07.000 152 21605.66 398.74 42689.28 88888.00 2024-05-31 10:53:08.000 152 21605.66 398.75 42689.34 88888.00 2024-05-31 10:53:09.000 152 21605.63 398.75 42689.40 88888.00 2024-05-31 10:53:10.000 152 21605.61 398.73 42689.40 47799.99 2024-05-31 10:53:11.000 152 21605.60 398.69 42689.38 88888.00 2024-05-31 10:53:12.000 152 21605.60 398.66 42689.36 88888.00 2024-05-31 10:53:13.000 152 21605.63 398.64 42689.33 88888.00 2024-05-31 10:53:14.000 152 21605.65 398.65 42689.29 88888.00 2024-05-31 10:53:15.000 152 21605.65 398.63 42689.30 47800.17 2024-05-31 10:53:16.000 152 21605.62 398.60 42689.35 88888.00 2024-05-31 10:53:17.000 152 21605.62 398.61 42689.39 88888.00 2024-05-31 10:53:18.000 152 21605.64 398.64 42689.40 88888.00 2024-05-31 10:53:19.000 152 21605.67 398.64 42689.38 88888.00 2024-05-31 10:53:20.000 152 21605.68 398.62 42689.30 47800.22 2024-05-31 10:53:21.000 152 21605.70 398.58 42689.22 88888.00 2024-05-31 10:53:22.000 152 21605.75 398.54 42689.21 88888.00 2024-05-31 10:53:23.000 152 21605.77 398.53 42689.23 88888.00 2024-05-31 10:53:24.000 152 21605.75 398.52 42689.22 88888.00 2024-05-31 10:53:25.000 152 21605.72 398.52 42689.23 47799.77 2024-05-31 10:53:26.000 152 21605.68 398.52 42689.28 88888.00 2024-05-31 10:53:27.000 152 21605.66 398.50 42689.31 88888.00 2024-05-31 10:53:28.000 152 21605.67 398.49 42689.31 88888.00 2024-05-31 10:53:29.000 152 21605.67 398.49 42689.31 88888.00 2024-05-31 10:53:30.000 152 21605.64 398.48 42689.30 47799.86 2024-05-31 10:53:31.000 152 21605.60 398.47 42689.25 88888.00 2024-05-31 10:53:32.000 152 21605.61 398.47 42689.24 88888.00 2024-05-31 10:53:33.000 152 21605.63 398.49 42689.29 88888.00 2024-05-31 10:53:34.000 152 21605.62 398.50 42689.32 88888.00 2024-05-31 10:53:35.000 152 21605.64 398.51 42689.31 47800.04 2024-05-31 10:53:36.000 152 21605.63 398.50 42689.31 88888.00 2024-05-31 10:53:37.000 152 21605.56 398.43 42689.26 88888.00 2024-05-31 10:53:38.000 152 21605.52 398.37 42689.21 88888.00 2024-05-31 10:53:39.000 152 21605.52 398.37 42689.19 88888.00 2024-05-31 10:53:40.000 152 21605.50 398.43 42689.20 47799.84 2024-05-31 10:53:41.000 152 21605.48 398.49 42689.25 88888.00 2024-05-31 10:53:42.000 152 21605.49 398.51 42689.31 88888.00 2024-05-31 10:53:43.000 152 21605.52 398.50 42689.32 88888.00 2024-05-31 10:53:44.000 152 21605.51 398.49 42689.27 88888.00 2024-05-31 10:53:45.000 152 21605.49 398.49 42689.27 47799.88 2024-05-31 10:53:46.000 152 21605.48 398.47 42689.30 88888.00 2024-05-31 10:53:47.000 152 21605.48 398.42 42689.32 88888.00 2024-05-31 10:53:48.000 152 21605.47 398.37 42689.31 88888.00 2024-05-31 10:53:49.000 152 21605.45 398.34 42689.28 88888.00 2024-05-31 10:53:50.000 152 21605.45 398.33 42689.23 47799.75 2024-05-31 10:53:51.000 152 21605.49 398.32 42689.21 88888.00 2024-05-31 10:53:52.000 152 21605.54 398.32 42689.24 88888.00 2024-05-31 10:53:53.000 152 21605.53 398.34 42689.28 88888.00 2024-05-31 10:53:54.000 152 21605.51 398.35 42689.29 88888.00 2024-05-31 10:53:55.000 152 21605.52 398.36 42689.28 47800.03 2024-05-31 10:53:56.000 152 21605.53 398.35 42689.27 88888.00 2024-05-31 10:53:57.000 152 21605.54 398.35 42689.26 88888.00 2024-05-31 10:53:58.000 152 21605.55 398.32 42689.26 88888.00 2024-05-31 10:53:59.000 152 21605.53 398.26 42689.29 88888.00 2024-05-31 10:54:00.000 152 21605.51 398.25 42689.32 47800.21 2024-05-31 10:54:01.000 152 21605.48 398.29 42689.35 88888.00 2024-05-31 10:54:02.000 152 21605.45 398.29 42689.33 88888.00 2024-05-31 10:54:03.000 152 21605.42 398.23 42689.27 88888.00 2024-05-31 10:54:04.000 152 21605.42 398.18 42689.21 88888.00 2024-05-31 10:54:05.000 152 21605.40 398.19 42689.18 47799.71 2024-05-31 10:54:06.000 152 21605.37 398.24 42689.20 88888.00 2024-05-31 10:54:07.000 152 21605.35 398.27 42689.23 88888.00 2024-05-31 10:54:08.000 152 21605.37 398.30 42689.27 88888.00 2024-05-31 10:54:09.000 152 21605.39 398.32 42689.31 88888.00 2024-05-31 10:54:10.000 152 21605.36 398.31 42689.31 47800.29 2024-05-31 10:54:11.000 152 21605.30 398.31 42689.27 88888.00 2024-05-31 10:54:12.000 152 21605.28 398.31 42689.23 88888.00 2024-05-31 10:54:13.000 152 21605.31 398.29 42689.22 88888.00 2024-05-31 10:54:14.000 152 21605.31 398.27 42689.22 88888.00 2024-05-31 10:54:15.000 152 21605.29 398.28 42689.27 47799.83 2024-05-31 10:54:16.000 152 21605.31 398.29 42689.31 88888.00 2024-05-31 10:54:17.000 152 21605.32 398.25 42689.29 88888.00 2024-05-31 10:54:18.000 152 21605.31 398.21 42689.24 88888.00 2024-05-31 10:54:19.000 152 21605.28 398.23 42689.28 88888.00 2024-05-31 10:54:20.000 152 21605.27 398.27 42689.32 47799.91 2024-05-31 10:54:21.000 152 21605.29 398.28 42689.28 88888.00 2024-05-31 10:54:22.000 152 21605.32 398.26 42689.25 88888.00 2024-05-31 10:54:23.000 152 21605.33 398.27 42689.28 88888.00 2024-05-31 10:54:24.000 152 21605.33 398.25 42689.29 88888.00 2024-05-31 10:54:25.000 152 21605.36 398.23 42689.30 47799.85 2024-05-31 10:54:26.000 152 21605.38 398.23 42689.33 88888.00 2024-05-31 10:54:27.000 152 21605.35 398.23 42689.34 88888.00 2024-05-31 10:54:28.000 152 21605.32 398.18 42689.34 88888.00 2024-05-31 10:54:29.000 152 21605.30 398.15 42689.31 88888.00 2024-05-31 10:54:30.000 152 21605.26 398.18 42689.27 47799.92 2024-05-31 10:54:31.000 152 21605.25 398.19 42689.25 88888.00 2024-05-31 10:54:32.000 152 21605.27 398.16 42689.26 88888.00 2024-05-31 10:54:33.000 152 21605.31 398.14 42689.27 88888.00 2024-05-31 10:54:34.000 152 21605.37 398.16 42689.26 88888.00 2024-05-31 10:54:35.000 152 21605.37 398.14 42689.23 47799.61 2024-05-31 10:54:36.000 152 21605.34 398.09 42689.20 88888.00 2024-05-31 10:54:37.000 152 21605.34 398.09 42689.20 88888.00 2024-05-31 10:54:38.000 152 21605.37 398.13 42689.23 88888.00 2024-05-31 10:54:39.000 152 21605.38 398.11 42689.22 88888.00 2024-05-31 10:54:40.000 152 21605.37 398.10 42689.19 47799.58 2024-05-31 10:54:41.000 152 21605.41 398.17 42689.22 88888.00 2024-05-31 10:54:42.000 152 21605.46 398.23 42689.28 88888.00 2024-05-31 10:54:43.000 152 21605.45 398.19 42689.26 88888.00 2024-05-31 10:54:44.000 152 21605.41 398.09 42689.19 88888.00 2024-05-31 10:54:45.000 152 21605.42 398.04 42689.16 47799.87 2024-05-31 10:54:46.000 152 21605.44 398.05 42689.18 88888.00 2024-05-31 10:54:47.000 152 21605.42 398.08 42689.20 88888.00 2024-05-31 10:54:48.000 152 21605.39 398.10 42689.23 88888.00 2024-05-31 10:54:49.000 152 21605.38 398.08 42689.24 88888.00 2024-05-31 10:54:50.000 152 21605.40 398.05 42689.23 47799.98 2024-05-31 10:54:51.000 152 21605.42 398.02 42689.22 88888.00 2024-05-31 10:54:52.000 152 21605.42 397.99 42689.22 88888.00 2024-05-31 10:54:53.000 152 21605.43 398.01 42689.21 88888.00 2024-05-31 10:54:54.000 152 21605.43 398.04 42689.17 88888.00 2024-05-31 10:54:55.000 152 21605.38 398.06 42689.15 47799.55 2024-05-31 10:54:56.000 152 21605.34 398.07 42689.15 88888.00 2024-05-31 10:54:57.000 152 21605.34 398.03 42689.15 88888.00 2024-05-31 10:54:58.000 152 21605.36 397.97 42689.16 88888.00 2024-05-31 10:54:59.000 152 21605.40 397.95 42689.18 88888.00 2024-05-31 10:55:00.000 152 21605.41 397.95 42689.18 47799.90 2024-05-31 10:55:01.000 152 21605.38 397.95 42689.19 88888.00 2024-05-31 10:55:02.000 152 21605.35 397.94 42689.18 88888.00 2024-05-31 10:55:03.000 152 21605.37 397.90 42689.18 88888.00 2024-05-31 10:55:04.000 152 21605.40 397.87 42689.18 88888.00 2024-05-31 10:55:05.000 152 21605.40 397.86 42689.19 47799.66 2024-05-31 10:55:06.000 152 21605.38 397.87 42689.17 88888.00 2024-05-31 10:55:07.000 152 21605.36 397.89 42689.16 88888.00 2024-05-31 10:55:08.000 152 21605.39 397.93 42689.17 88888.00 2024-05-31 10:55:09.000 152 21605.40 397.94 42689.14 88888.00 2024-05-31 10:55:10.000 152 21605.42 397.91 42689.07 47799.77 2024-05-31 10:55:11.000 152 21605.45 397.91 42689.07 88888.00 2024-05-31 10:55:12.000 152 21605.49 397.90 42689.09 88888.00 2024-05-31 10:55:13.000 152 21605.48 397.83 42689.07 88888.00 2024-05-31 10:55:14.000 152 21605.42 397.74 42689.00 88888.00 2024-05-31 10:55:15.000 152 21605.40 397.71 42688.98 47799.66 2024-05-31 10:55:16.000 152 21605.47 397.71 42689.06 88888.00 2024-05-31 10:55:17.000 152 21605.53 397.70 42689.13 88888.00 2024-05-31 10:55:18.000 152 21605.55 397.69 42689.15 88888.00 2024-05-31 10:55:19.000 152 21605.55 397.69 42689.14 88888.00 2024-05-31 10:55:20.000 152 21605.57 397.68 42689.12 47799.48 2024-05-31 10:55:21.000 152 21605.61 397.67 42689.11 88888.00 2024-05-31 10:55:22.000 152 21605.64 397.68 42689.07 88888.00 2024-05-31 10:55:23.000 152 21605.65 397.68 42689.06 88888.00 2024-05-31 10:55:24.000 152 21605.66 397.65 42689.09 88888.00 2024-05-31 10:55:25.000 152 21605.71 397.66 42689.12 47799.48 2024-05-31 10:55:26.000 152 21605.73 397.70 42689.11 88888.00 2024-05-31 10:55:27.000 152 21605.70 397.72 42689.06 88888.00 2024-05-31 10:55:28.000 152 21605.69 397.71 42689.02 88888.00 2024-05-31 10:55:29.000 152 21605.68 397.68 42689.00 88888.00 2024-05-31 10:55:30.000 152 21605.68 397.63 42689.02 47799.44 2024-05-31 10:55:31.000 152 21605.71 397.62 42689.08 88888.00 2024-05-31 10:55:32.000 152 21605.70 397.65 42689.09 88888.00 2024-05-31 10:55:33.000 152 21605.69 397.71 42689.09 88888.00 2024-05-31 10:55:34.000 152 21605.69 397.72 42689.09 88888.00 2024-05-31 10:55:35.000 152 21605.65 397.69 42689.08 47799.63 2024-05-31 10:55:36.000 152 21605.60 397.64 42689.06 88888.00 2024-05-31 10:55:37.000 152 21605.57 397.60 42689.05 88888.00 2024-05-31 10:55:38.000 152 21605.58 397.57 42689.07 88888.00 2024-05-31 10:55:39.000 152 21605.56 397.55 42689.09 88888.00 2024-05-31 10:55:40.000 152 21605.49 397.53 42689.09 47799.67 2024-05-31 10:55:41.000 152 21605.45 397.53 42689.09 88888.00 2024-05-31 10:55:42.000 152 21605.49 397.54 42689.08 88888.00 2024-05-31 10:55:43.000 152 21605.54 397.53 42689.08 88888.00 2024-05-31 10:55:44.000 152 21605.56 397.50 42689.07 88888.00 2024-05-31 10:55:45.000 152 21605.57 397.50 42689.07 47799.33 2024-05-31 10:55:46.000 152 21605.58 397.49 42689.05 88888.00 2024-05-31 10:55:47.000 152 21605.60 397.49 42689.03 88888.00 2024-05-31 10:55:48.000 152 21605.64 397.55 42689.01 88888.00 2024-05-31 10:55:49.000 152 21605.68 397.60 42689.00 88888.00 2024-05-31 10:55:50.000 152 21605.69 397.60 42689.01 47799.76 2024-05-31 10:55:51.000 152 21605.69 397.56 42689.02 88888.00 2024-05-31 10:55:52.000 152 21605.70 397.53 42689.02 88888.00 2024-05-31 10:55:53.000 152 21605.72 397.49 42688.98 88888.00 2024-05-31 10:55:54.000 152 21605.70 397.44 42688.90 88888.00 2024-05-31 10:55:55.000 152 21605.69 397.42 42688.86 47799.46 2024-05-31 10:55:56.000 152 21605.71 397.41 42688.86 88888.00 2024-05-31 10:55:57.000 152 21605.75 397.41 42688.89 88888.00 2024-05-31 10:55:58.000 152 21605.77 397.42 42688.89 88888.00 2024-05-31 10:55:59.000 152 21605.76 397.39 42688.86 88888.00 2024-05-31 10:56:00.000 152 21605.77 397.39 42688.88 47799.27 2024-05-31 10:56:01.000 152 21605.79 397.44 42688.93 88888.00 2024-05-31 10:56:02.000 152 21605.73 397.45 42688.90 88888.00 2024-05-31 10:56:03.000 152 21605.66 397.42 42688.84 88888.00 2024-05-31 10:56:04.000 152 21605.66 397.41 42688.84 88888.00 2024-05-31 10:56:05.000 152 21605.70 397.42 42688.90 47799.35 2024-05-31 10:56:06.000 152 21605.70 397.42 42688.94 88888.00 2024-05-31 10:56:07.000 152 21605.63 397.37 42688.88 88888.00 2024-05-31 10:56:08.000 152 21605.56 397.35 42688.81 88888.00 2024-05-31 10:56:09.000 152 21605.54 397.37 42688.79 88888.00 2024-05-31 10:56:10.000 152 21605.52 397.37 42688.79 47799.32 2024-05-31 10:56:11.000 152 21605.51 397.34 42688.81 88888.00 2024-05-31 10:56:12.000 152 21605.50 397.31 42688.84 88888.00 2024-05-31 10:56:13.000 152 21605.49 397.31 42688.89 88888.00 2024-05-31 10:56:14.000 152 21605.48 397.33 42688.93 88888.00 2024-05-31 10:56:15.000 152 21605.50 397.32 42688.91 47799.24 2024-05-31 10:56:16.000 152 21605.55 397.28 42688.88 88888.00 2024-05-31 10:56:17.000 152 21605.57 397.27 42688.84 88888.00 2024-05-31 10:56:18.000 152 21605.57 397.24 42688.83 88888.00 2024-05-31 10:56:19.000 152 21605.58 397.18 42688.84 88888.00 2024-05-31 10:56:20.000 152 21605.59 397.15 42688.85 47799.77 2024-05-31 10:56:21.000 152 21605.60 397.19 42688.87 88888.00 2024-05-31 10:56:22.000 152 21605.64 397.23 42688.89 88888.00 2024-05-31 10:56:23.000 152 21605.69 397.18 42688.88 88888.00 2024-05-31 10:56:24.000 152 21605.72 397.15 42688.85 88888.00 2024-05-31 10:56:25.000 152 21605.71 397.17 42688.82 47799.23 2024-05-31 10:56:26.000 152 21605.67 397.17 42688.79 88888.00 2024-05-31 10:56:27.000 152 21605.67 397.12 42688.81 88888.00 2024-05-31 10:56:28.000 152 21605.71 397.11 42688.86 88888.00 2024-05-31 10:56:29.000 152 21605.75 397.11 42688.87 88888.00 2024-05-31 10:56:30.000 152 21605.76 397.06 42688.83 47799.45 2024-05-31 10:56:31.000 152 21605.76 397.04 42688.82 88888.00 2024-05-31 10:56:32.000 152 21605.74 397.04 42688.79 88888.00 2024-05-31 10:56:33.000 152 21605.72 397.01 42688.75 88888.00 2024-05-31 10:56:34.000 152 21605.72 397.00 42688.74 88888.00 2024-05-31 10:56:35.000 152 21605.72 396.99 42688.73 47799.46 2024-05-31 10:56:36.000 152 21605.72 396.97 42688.73 88888.00 2024-05-31 10:56:37.000 152 21605.74 396.98 42688.77 88888.00 2024-05-31 10:56:38.000 152 21605.78 397.03 42688.78 88888.00 2024-05-31 10:56:39.000 152 21605.78 397.09 42688.77 88888.00 2024-05-31 10:56:40.000 152 21605.72 397.13 42688.79 47799.57 2024-05-31 10:56:41.000 152 21605.69 397.13 42688.84 88888.00 2024-05-31 10:56:42.000 152 21605.68 397.12 42688.86 88888.00 2024-05-31 10:56:43.000 152 21605.69 397.12 42688.82 88888.00 2024-05-31 10:56:44.000 152 21605.68 397.11 42688.79 88888.00 2024-05-31 10:56:45.000 152 21605.64 397.06 42688.77 47799.27 2024-05-31 10:56:46.000 152 21605.61 396.99 42688.73 88888.00 2024-05-31 10:56:47.000 152 21605.67 396.98 42688.67 88888.00 2024-05-31 10:56:48.000 152 21605.74 397.02 42688.67 88888.00 2024-05-31 10:56:49.000 152 21605.72 397.02 42688.68 88888.00 2024-05-31 10:56:50.000 152 21605.66 396.94 42688.64 47799.28 2024-05-31 10:56:51.000 152 21605.65 396.91 42688.64 88888.00 2024-05-31 10:56:52.000 152 21605.66 396.96 42688.68 88888.00 2024-05-31 10:56:53.000 152 21605.63 396.97 42688.66 88888.00 2024-05-31 10:56:54.000 152 21605.63 396.93 42688.61 88888.00 2024-05-31 10:56:55.000 152 21605.68 396.90 42688.62 47799.34 2024-05-31 10:56:56.000 152 21605.73 396.90 42688.68 88888.00 2024-05-31 10:56:57.000 152 21605.76 396.91 42688.73 88888.00 2024-05-31 10:56:58.000 152 21605.78 396.93 42688.71 88888.00 2024-05-31 10:56:59.000 152 21605.81 396.94 42688.68 88888.00 2024-05-31 10:57:00.000 152 21605.84 396.90 42688.65 47799.09 2024-05-31 10:57:01.000 152 21605.84 396.88 42688.65 88888.00 2024-05-31 10:57:02.000 152 21605.84 396.87 42688.63 88888.00 2024-05-31 10:57:03.000 152 21605.85 396.85 42688.61 88888.00 2024-05-31 10:57:04.000 152 21605.87 396.83 42688.64 88888.00 2024-05-31 10:57:05.000 152 21605.92 396.83 42688.67 47799.52 2024-05-31 10:57:06.000 152 21605.96 396.84 42688.69 88888.00 2024-05-31 10:57:07.000 152 21605.94 396.83 42688.69 88888.00 2024-05-31 10:57:08.000 152 21605.88 396.80 42688.69 88888.00 2024-05-31 10:57:09.000 152 21605.84 396.79 42688.69 88888.00 2024-05-31 10:57:10.000 152 21605.82 396.83 42688.70 47799.29 2024-05-31 10:57:11.000 152 21605.81 396.88 42688.72 88888.00 2024-05-31 10:57:12.000 152 21605.82 396.85 42688.72 88888.00 2024-05-31 10:57:13.000 152 21605.85 396.82 42688.70 88888.00 2024-05-31 10:57:14.000 152 21605.86 396.85 42688.72 88888.00 2024-05-31 10:57:15.000 152 21605.82 396.85 42688.74 47799.13 2024-05-31 10:57:16.000 152 21605.78 396.79 42688.73 88888.00 2024-05-31 10:57:17.000 152 21605.75 396.73 42688.71 88888.00 2024-05-31 10:57:18.000 152 21605.70 396.69 42688.68 88888.00 2024-05-31 10:57:19.000 152 21605.71 396.71 42688.67 88888.00 2024-05-31 10:57:20.000 152 21605.74 396.73 42688.67 47799.56 2024-05-31 10:57:21.000 152 21605.73 396.71 42688.65 88888.00 2024-05-31 10:57:22.000 152 21605.67 396.66 42688.62 88888.00 2024-05-31 10:57:23.000 152 21605.65 396.64 42688.61 88888.00 2024-05-31 10:57:24.000 152 21605.72 396.69 42688.62 88888.00 2024-05-31 10:57:25.000 152 21605.80 396.73 42688.63 47799.16 2024-05-31 10:57:26.000 152 21605.83 396.71 42688.64 88888.00 2024-05-31 10:57:27.000 152 21605.83 396.67 42688.66 88888.00 2024-05-31 10:57:28.000 152 21605.85 396.63 42688.68 88888.00 2024-05-31 10:57:29.000 152 21605.88 396.64 42688.69 88888.00 2024-05-31 10:57:30.000 152 21605.91 396.67 42688.67 47799.50 2024-05-31 10:57:31.000 152 21605.93 396.69 42688.63 88888.00 2024-05-31 10:57:32.000 152 21605.92 396.67 42688.61 88888.00 2024-05-31 10:57:33.000 152 21605.90 396.65 42688.60 88888.00 2024-05-31 10:57:34.000 152 21605.92 396.62 42688.57 88888.00 2024-05-31 10:57:35.000 152 21605.91 396.59 42688.52 47799.29 2024-05-31 10:57:36.000 152 21605.86 396.56 42688.47 88888.00 2024-05-31 10:57:37.000 152 21605.83 396.53 42688.48 88888.00 2024-05-31 10:57:38.000 152 21605.82 396.47 42688.48 88888.00 2024-05-31 10:57:39.000 152 21605.82 396.48 42688.48 88888.00 2024-05-31 10:57:40.000 152 21605.80 396.54 42688.50 47799.37 2024-05-31 10:57:41.000 152 21605.79 396.58 42688.53 88888.00 2024-05-31 10:57:42.000 152 21605.82 396.59 42688.55 88888.00 2024-05-31 10:57:43.000 152 21605.84 396.59 42688.56 88888.00 2024-05-31 10:57:44.000 152 21605.84 396.59 42688.54 88888.00 2024-05-31 10:57:45.000 152 21605.85 396.57 42688.52 47799.14 2024-05-31 10:57:46.000 152 21605.81 396.54 42688.49 88888.00 2024-05-31 10:57:47.000 152 21605.75 396.52 42688.47 88888.00 2024-05-31 10:57:48.000 152 21605.74 396.51 42688.47 88888.00 2024-05-31 10:57:49.000 152 21605.76 396.48 42688.48 88888.00 2024-05-31 10:57:50.000 152 21605.75 396.47 42688.46 47799.30 2024-05-31 10:57:51.000 152 21605.74 396.46 42688.41 88888.00 2024-05-31 10:57:52.000 152 21605.74 396.44 42688.41 88888.00 2024-05-31 10:57:53.000 152 21605.74 396.42 42688.41 88888.00 2024-05-31 10:57:54.000 152 21605.74 396.41 42688.36 88888.00 2024-05-31 10:57:55.000 152 21605.75 396.38 42688.31 47799.03 2024-05-31 10:57:56.000 152 21605.79 396.39 42688.32 88888.00 2024-05-31 10:57:57.000 152 21605.87 396.41 42688.39 88888.00 2024-05-31 10:57:58.000 152 21605.88 396.39 42688.46 88888.00 2024-05-31 10:57:59.000 152 21605.81 396.36 42688.49 88888.00 2024-05-31 10:58:00.000 152 21605.73 396.35 42688.49 47799.32 2024-05-31 10:58:01.000 152 21605.72 396.33 42688.43 88888.00 2024-05-31 10:58:02.000 152 21605.72 396.30 42688.37 88888.00 2024-05-31 10:58:03.000 152 21605.68 396.28 42688.37 88888.00 2024-05-31 10:58:04.000 152 21605.66 396.29 42688.44 88888.00 2024-05-31 10:58:05.000 152 21605.66 396.30 42688.47 47799.39 2024-05-31 10:58:06.000 152 21605.66 396.27 42688.44 88888.00 2024-05-31 10:58:07.000 152 21605.64 396.26 42688.43 88888.00 2024-05-31 10:58:08.000 152 21605.63 396.26 42688.43 88888.00 2024-05-31 10:58:09.000 152 21605.65 396.25 42688.40 88888.00 2024-05-31 10:58:10.000 152 21605.66 396.23 42688.40 47799.42 2024-05-31 10:58:11.000 152 21605.62 396.19 42688.41 88888.00 2024-05-31 10:58:12.000 152 21605.55 396.18 42688.41 88888.00 2024-05-31 10:58:13.000 152 21605.49 396.19 42688.43 88888.00 2024-05-31 10:58:14.000 152 21605.46 396.20 42688.44 88888.00 2024-05-31 10:58:15.000 152 21605.46 396.25 42688.43 47799.11 2024-05-31 10:58:16.000 152 21605.48 396.31 42688.40 88888.00 2024-05-31 10:58:17.000 152 21605.49 396.30 42688.41 88888.00 2024-05-31 10:58:18.000 152 21605.45 396.22 42688.39 88888.00 2024-05-31 10:58:19.000 152 21605.40 396.17 42688.34 88888.00 2024-05-31 10:58:20.000 152 21605.38 396.18 42688.32 47798.91 2024-05-31 10:58:21.000 152 21605.40 396.19 42688.36 88888.00 2024-05-31 10:58:22.000 152 21605.38 396.18 42688.41 88888.00 2024-05-31 10:58:23.000 152 21605.33 396.17 42688.44 88888.00 2024-05-31 10:58:24.000 152 21605.29 396.18 42688.48 88888.00 2024-05-31 10:58:25.000 152 21605.21 396.15 42688.48 47798.93 2024-05-31 10:58:26.000 152 21605.15 396.11 42688.44 88888.00 2024-05-31 10:58:27.000 152 21605.12 396.09 42688.41 88888.00 2024-05-31 10:58:28.000 152 21605.13 396.10 42688.44 88888.00 2024-05-31 10:58:29.000 152 21605.13 396.13 42688.46 88888.00 2024-05-31 10:58:30.000 152 21605.10 396.15 42688.48 47799.22 2024-05-31 10:58:31.000 152 21605.08 396.18 42688.50 88888.00 2024-05-31 10:58:32.000 152 21605.09 396.21 42688.50 88888.00 2024-05-31 10:58:33.000 152 21605.08 396.21 42688.48 88888.00 2024-05-31 10:58:34.000 152 21605.08 396.19 42688.43 88888.00 2024-05-31 10:58:35.000 152 21605.09 396.15 42688.38 47798.18 2024-05-31 10:58:36.000 152 21605.10 396.13 42688.36 88888.00 2024-05-31 10:58:37.000 152 21605.08 396.15 42688.38 88888.00 2024-05-31 10:58:38.000 152 21605.10 396.16 42688.39 88888.00 2024-05-31 10:58:39.000 152 21605.16 396.15 42688.41 88888.00 2024-05-31 10:58:40.000 152 21605.16 396.13 42688.43 47799.09 2024-05-31 10:58:41.000 152 21605.14 396.07 42688.39 88888.00 2024-05-31 10:58:42.000 152 21605.15 396.00 42688.38 88888.00 2024-05-31 10:58:43.000 152 21605.16 395.96 42688.42 88888.00 2024-05-31 10:58:44.000 152 21605.12 395.95 42688.48 88888.00 2024-05-31 10:58:45.000 152 21605.10 395.94 42688.50 47799.46 2024-05-31 10:58:46.000 152 21605.19 395.91 42688.50 88888.00 2024-05-31 10:58:47.000 152 21605.29 395.88 42688.49 88888.00 2024-05-31 10:58:48.000 152 21605.28 395.87 42688.47 88888.00 2024-05-31 10:58:49.000 152 21605.20 395.87 42688.48 88888.00 2024-05-31 10:58:50.000 152 21605.19 395.89 42688.53 47798.69 2024-05-31 10:58:51.000 152 21605.25 395.89 42688.55 88888.00 2024-05-31 10:58:52.000 152 21605.26 395.85 42688.51 88888.00 2024-05-31 10:58:53.000 152 21605.20 395.82 42688.46 88888.00 2024-05-31 10:58:54.000 152 21605.16 395.83 42688.46 88888.00 2024-05-31 10:58:55.000 152 21605.16 395.85 42688.48 47798.95 2024-05-31 10:58:56.000 152 21605.16 395.86 42688.53 88888.00 2024-05-31 10:58:57.000 152 21605.19 395.86 42688.54 88888.00 2024-05-31 10:58:58.000 152 21605.24 395.84 42688.52 88888.00 2024-05-31 10:58:59.000 152 21605.25 395.81 42688.47 88888.00 2024-05-31 10:59:00.000 152 21605.21 395.79 42688.43 47799.05 2024-05-31 10:59:01.000 152 21605.17 395.78 42688.39 88888.00 2024-05-31 10:59:02.000 152 21605.17 395.78 42688.41 88888.00 2024-05-31 10:59:03.000 152 21605.15 395.75 42688.44 88888.00 2024-05-31 10:59:04.000 152 21605.12 395.70 42688.44 88888.00 2024-05-31 10:59:05.000 152 21605.10 395.67 42688.41 47798.82 2024-05-31 10:59:06.000 152 21605.06 395.69 42688.39 88888.00 2024-05-31 10:59:07.000 152 21605.00 395.73 42688.43 88888.00 2024-05-31 10:59:08.000 152 21604.91 395.73 42688.46 88888.00 2024-05-31 10:59:09.000 152 21604.85 395.67 42688.45 88888.00 2024-05-31 10:59:10.000 152 21604.88 395.61 42688.44 47799.07 2024-05-31 10:59:11.000 152 21604.97 395.61 42688.48 88888.00 2024-05-31 10:59:12.000 152 21605.01 395.63 42688.50 88888.00 2024-05-31 10:59:13.000 152 21605.00 395.65 42688.51 88888.00 2024-05-31 10:59:14.000 152 21604.97 395.69 42688.49 88888.00 2024-05-31 10:59:15.000 152 21604.94 395.74 42688.46 47799.04 2024-05-31 10:59:16.000 152 21604.92 395.77 42688.46 88888.00 2024-05-31 10:59:17.000 152 21604.88 395.77 42688.45 88888.00 2024-05-31 10:59:18.000 152 21604.87 395.71 42688.44 88888.00 2024-05-31 10:59:19.000 152 21604.86 395.67 42688.47 88888.00 2024-05-31 10:59:20.000 152 21604.85 395.68 42688.52 47798.67 2024-05-31 10:59:21.000 152 21604.85 395.70 42688.52 88888.00 2024-05-31 10:59:22.000 152 21604.87 395.70 42688.46 88888.00 2024-05-31 10:59:23.000 152 21604.90 395.69 42688.41 88888.00 2024-05-31 10:59:24.000 152 21604.97 395.72 42688.44 88888.00 2024-05-31 10:59:25.000 152 21604.93 395.76 42688.50 47798.73 2024-05-31 10:59:26.000 152 21604.80 395.75 42688.51 88888.00 2024-05-31 10:59:27.000 152 21604.72 395.72 42688.48 88888.00 2024-05-31 10:59:28.000 152 21604.72 395.67 42688.44 88888.00 2024-05-31 10:59:29.000 152 21604.71 395.63 42688.43 88888.00 2024-05-31 10:59:30.000 152 21604.69 395.63 42688.45 47798.82 2024-05-31 10:59:31.000 152 21604.63 395.63 42688.47 88888.00 2024-05-31 10:59:32.000 152 21604.59 395.63 42688.51 88888.00 2024-05-31 10:59:33.000 152 21604.60 395.64 42688.57 88888.00 2024-05-31 10:59:34.000 152 21604.62 395.62 42688.57 88888.00 2024-05-31 10:59:35.000 152 21604.59 395.60 42688.52 47798.63 2024-05-31 10:59:36.000 152 21604.58 395.65 42688.49 88888.00 2024-05-31 10:59:37.000 152 21604.59 395.68 42688.50 88888.00 2024-05-31 10:59:38.000 152 21604.59 395.66 42688.54 88888.00 2024-05-31 10:59:39.000 152 21604.57 395.64 42688.59 88888.00 2024-05-31 10:59:40.000 152 21604.54 395.61 42688.57 47798.67 2024-05-31 10:59:41.000 152 21604.54 395.58 42688.55 88888.00 2024-05-31 10:59:42.000 152 21604.55 395.62 42688.56 88888.00 2024-05-31 10:59:43.000 152 21604.56 395.68 42688.59 88888.00 2024-05-31 10:59:44.000 152 21604.56 395.67 42688.57 88888.00 2024-05-31 10:59:45.000 152 21604.56 395.61 42688.54 47798.70 2024-05-31 10:59:46.000 152 21604.57 395.56 42688.54 88888.00 2024-05-31 10:59:47.000 152 21604.60 395.58 42688.57 88888.00 2024-05-31 10:59:48.000 152 21604.60 395.60 42688.55 88888.00 2024-05-31 10:59:49.000 152 21604.62 395.58 42688.52 88888.00 2024-05-31 10:59:50.000 152 21604.62 395.56 42688.50 47798.86 2024-05-31 10:59:51.000 152 21604.58 395.52 42688.50 88888.00 2024-05-31 10:59:52.000 152 21604.58 395.49 42688.52 88888.00 2024-05-31 10:59:53.000 152 21604.58 395.47 42688.55 88888.00 2024-05-31 10:59:54.000 152 21604.59 395.45 42688.54 88888.00 2024-05-31 10:59:55.000 152 21604.59 395.42 42688.52 47799.22 2024-05-31 10:59:56.000 152 21604.58 395.43 42688.54 88888.00 2024-05-31 10:59:57.000 152 21604.56 395.46 42688.53 88888.00 2024-05-31 10:59:58.000 152 21604.56 395.49 42688.47 88888.00 2024-05-31 10:59:59.000 152 21604.53 395.47 42688.41 88888.00 2024-05-31 11:00:00.000 152 21604.51 395.46 42688.43 47798.35 2024-05-31 11:00:01.000 152 21604.53 395.46 42688.47 88888.00 2024-05-31 11:00:02.000 152 21604.53 395.43 42688.44 88888.00 2024-05-31 11:00:03.000 152 21604.52 395.39 42688.41 88888.00 2024-05-31 11:00:04.000 152 21604.54 395.38 42688.45 88888.00 2024-05-31 11:00:05.000 152 21604.60 395.39 42688.49 47798.73 2024-05-31 11:00:06.000 152 21604.66 395.39 42688.48 88888.00 2024-05-31 11:00:07.000 152 21604.70 395.38 42688.44 88888.00 2024-05-31 11:00:08.000 152 21604.72 395.39 42688.39 88888.00 2024-05-31 11:00:09.000 152 21604.74 395.42 42688.40 88888.00 2024-05-31 11:00:10.000 152 21604.76 395.43 42688.47 47798.65 2024-05-31 11:00:11.000 152 21604.75 395.42 42688.53 88888.00 2024-05-31 11:00:12.000 152 21604.75 395.42 42688.53 88888.00 2024-05-31 11:00:13.000 152 21604.76 395.41 42688.48 88888.00 2024-05-31 11:00:14.000 152 21604.76 395.41 42688.44 88888.00 2024-05-31 11:00:15.000 152 21604.74 395.45 42688.44 47798.59 2024-05-31 11:00:16.000 152 21604.74 395.47 42688.46 88888.00 2024-05-31 11:00:17.000 152 21604.77 395.43 42688.48 88888.00 2024-05-31 11:00:18.000 152 21604.79 395.38 42688.49 88888.00 2024-05-31 11:00:19.000 152 21604.77 395.37 42688.49 88888.00 2024-05-31 11:00:20.000 152 21604.74 395.38 42688.52 47798.92 2024-05-31 11:00:21.000 152 21604.74 395.38 42688.54 88888.00 2024-05-31 11:00:22.000 152 21604.75 395.36 42688.54 88888.00 2024-05-31 11:00:23.000 152 21604.75 395.38 42688.56 88888.00 2024-05-31 11:00:24.000 152 21604.72 395.43 42688.54 88888.00 2024-05-31 11:00:25.000 152 21604.69 395.45 42688.50 47798.85 2024-05-31 11:00:26.000 152 21604.69 395.47 42688.49 88888.00 2024-05-31 11:00:27.000 152 21604.73 395.48 42688.50 88888.00 2024-05-31 11:00:28.000 152 21604.74 395.46 42688.51 88888.00 2024-05-31 11:00:29.000 152 21604.70 395.42 42688.50 88888.00 2024-05-31 11:00:30.000 152 21604.64 395.40 42688.48 47798.98 2024-05-31 11:00:31.000 152 21604.58 395.42 42688.45 88888.00 2024-05-31 11:00:32.000 152 21604.59 395.47 42688.44 88888.00 2024-05-31 11:00:33.000 152 21604.61 395.48 42688.46 88888.00 2024-05-31 11:00:34.000 152 21604.58 395.45 42688.45 88888.00 2024-05-31 11:00:35.000 152 21604.53 395.45 42688.45 47798.71 2024-05-31 11:00:36.000 152 21604.50 395.45 42688.51 88888.00 2024-05-31 11:00:37.000 152 21604.49 395.41 42688.56 88888.00 2024-05-31 11:00:38.000 152 21604.52 395.37 42688.55 88888.00 2024-05-31 11:00:39.000 152 21604.56 395.37 42688.55 88888.00 2024-05-31 11:00:40.000 152 21604.55 395.38 42688.57 47798.70 2024-05-31 11:00:41.000 152 21604.52 395.35 42688.55 88888.00 2024-05-31 11:00:42.000 152 21604.54 395.32 42688.52 88888.00 2024-05-31 11:00:43.000 152 21604.56 395.34 42688.51 88888.00 2024-05-31 11:00:44.000 152 21604.53 395.38 42688.50 88888.00 2024-05-31 11:00:45.000 152 21604.50 395.38 42688.49 47798.42 2024-05-31 11:00:46.000 152 21604.49 395.35 42688.50 88888.00 2024-05-31 11:00:47.000 152 21604.47 395.32 42688.50 88888.00 2024-05-31 11:00:48.000 152 21604.46 395.31 42688.51 88888.00 2024-05-31 11:00:49.000 152 21604.41 395.28 42688.50 88888.00 2024-05-31 11:00:50.000 152 21604.36 395.26 42688.51 47798.55 2024-05-31 11:00:51.000 152 21604.38 395.23 42688.56 88888.00 2024-05-31 11:00:52.000 152 21604.40 395.17 42688.54 88888.00 2024-05-31 11:00:53.000 152 21604.35 395.13 42688.51 88888.00 2024-05-31 11:00:54.000 152 21604.31 395.14 42688.52 88888.00 2024-05-31 11:00:55.000 152 21604.32 395.15 42688.55 47799.02 2024-05-31 11:00:56.000 152 21604.40 395.16 42688.57 88888.00 2024-05-31 11:00:57.000 152 21604.45 395.16 42688.56 88888.00 2024-05-31 11:00:58.000 152 21604.42 395.12 42688.52 88888.00 2024-05-31 11:00:59.000 152 21604.40 395.06 42688.48 88888.00 2024-05-31 11:01:00.000 152 21604.42 395.01 42688.44 47798.36 2024-05-31 11:01:01.000 152 21604.43 394.97 42688.39 88888.00 2024-05-31 11:01:02.000 152 21604.47 394.92 42688.36 88888.00 2024-05-31 11:01:03.000 152 21604.53 394.89 42688.37 88888.00 2024-05-31 11:01:04.000 152 21604.60 394.88 42688.38 88888.00 2024-05-31 11:01:05.000 152 21604.67 394.90 42688.40 47798.88 2024-05-31 11:01:06.000 152 21604.72 394.91 42688.43 88888.00 2024-05-31 11:01:07.000 152 21604.74 394.90 42688.41 88888.00 2024-05-31 11:01:08.000 152 21604.76 394.87 42688.38 88888.00 2024-05-31 11:01:09.000 152 21604.74 394.85 42688.35 88888.00 2024-05-31 11:01:10.000 152 21604.71 394.88 42688.34 47798.81 2024-05-31 11:01:11.000 152 21604.74 394.89 42688.34 88888.00 2024-05-31 11:01:12.000 152 21604.81 394.83 42688.32 88888.00 2024-05-31 11:01:13.000 152 21604.85 394.75 42688.30 88888.00 2024-05-31 11:01:14.000 152 21604.87 394.72 42688.32 88888.00 2024-05-31 11:01:15.000 152 21604.89 394.74 42688.38 47798.72 2024-05-31 11:01:16.000 152 21604.90 394.76 42688.40 88888.00 2024-05-31 11:01:17.000 152 21604.86 394.75 42688.35 88888.00 2024-05-31 11:01:18.000 152 21604.77 394.72 42688.29 88888.00 2024-05-31 11:01:19.000 152 21604.69 394.69 42688.25 88888.00 2024-05-31 11:01:20.000 152 21604.68 394.67 42688.27 47798.79 2024-05-31 11:01:21.000 152 21604.70 394.69 42688.29 88888.00 2024-05-31 11:01:22.000 152 21604.70 394.73 42688.26 88888.00 2024-05-31 11:01:23.000 152 21604.67 394.75 42688.21 88888.00 2024-05-31 11:01:24.000 152 21604.65 394.78 42688.21 88888.00 2024-05-31 11:01:25.000 152 21604.63 394.80 42688.21 47798.51 2024-05-31 11:01:26.000 152 21604.59 394.75 42688.19 88888.00 2024-05-31 11:01:27.000 152 21604.53 394.68 42688.18 88888.00 2024-05-31 11:01:28.000 152 21604.49 394.65 42688.16 88888.00 2024-05-31 11:01:29.000 152 21604.50 394.67 42688.19 88888.00 2024-05-31 11:01:30.000 152 21604.51 394.72 42688.21 47798.65 2024-05-31 11:01:31.000 152 21604.49 394.75 42688.19 88888.00 2024-05-31 11:01:32.000 152 21604.46 394.73 42688.16 88888.00 2024-05-31 11:01:33.000 152 21604.45 394.69 42688.16 88888.00 2024-05-31 11:01:34.000 152 21604.50 394.65 42688.15 88888.00 2024-05-31 11:01:35.000 152 21604.54 394.66 42688.15 47798.34 2024-05-31 11:01:36.000 152 21604.56 394.70 42688.16 88888.00 2024-05-31 11:01:37.000 152 21604.62 394.71 42688.18 88888.00 2024-05-31 11:01:38.000 152 21604.69 394.68 42688.21 88888.00 2024-05-31 11:01:39.000 152 21604.71 394.66 42688.24 88888.00 2024-05-31 11:01:40.000 152 21604.68 394.66 42688.25 47798.38 2024-05-31 11:01:41.000 152 21604.70 394.63 42688.22 88888.00 2024-05-31 11:01:42.000 152 21604.76 394.59 42688.21 88888.00 2024-05-31 11:01:43.000 152 21604.83 394.60 42688.22 88888.00 2024-05-31 11:01:44.000 152 21604.85 394.61 42688.22 88888.00 2024-05-31 11:01:45.000 152 21604.81 394.56 42688.21 47798.63 2024-05-31 11:01:46.000 152 21604.78 394.50 42688.21 88888.00 2024-05-31 11:01:47.000 152 21604.74 394.48 42688.21 88888.00 2024-05-31 11:01:48.000 152 21604.71 394.50 42688.23 88888.00 2024-05-31 11:01:49.000 152 21604.74 394.50 42688.26 88888.00 2024-05-31 11:01:50.000 152 21604.80 394.47 42688.27 47798.56 2024-05-31 11:01:51.000 152 21604.79 394.43 42688.24 88888.00 2024-05-31 11:01:52.000 152 21604.75 394.40 42688.20 88888.00 2024-05-31 11:01:53.000 152 21604.72 394.41 42688.19 88888.00 2024-05-31 11:01:54.000 152 21604.72 394.44 42688.20 88888.00 2024-05-31 11:01:55.000 152 21604.72 394.44 42688.19 47798.73 2024-05-31 11:01:56.000 152 21604.70 394.44 42688.18 88888.00 2024-05-31 11:01:57.000 152 21604.67 394.44 42688.17 88888.00 2024-05-31 11:01:58.000 152 21604.63 394.40 42688.17 88888.00 2024-05-31 11:01:59.000 152 21604.58 394.35 42688.18 88888.00 2024-05-31 11:02:00.000 152 21604.56 394.32 42688.18 47798.05 2024-05-31 11:02:01.000 152 21604.57 394.33 42688.18 88888.00 2024-05-31 11:02:02.000 152 21604.60 394.38 42688.18 88888.00 2024-05-31 11:02:03.000 152 21604.62 394.41 42688.15 88888.00 2024-05-31 11:02:04.000 152 21604.61 394.39 42688.11 88888.00 2024-05-31 11:02:05.000 152 21604.63 394.36 42688.11 47798.33 2024-05-31 11:02:06.000 152 21604.69 394.33 42688.13 88888.00 2024-05-31 11:02:07.000 152 21604.74 394.28 42688.13 88888.00 2024-05-31 11:02:08.000 152 21604.74 394.25 42688.13 88888.00 2024-05-31 11:02:09.000 152 21604.72 394.27 42688.11 88888.00 2024-05-31 11:02:10.000 152 21604.69 394.31 42688.12 47798.56 2024-05-31 11:02:11.000 152 21604.71 394.33 42688.15 88888.00 2024-05-31 11:02:12.000 152 21604.75 394.31 42688.18 88888.00 2024-05-31 11:02:13.000 152 21604.75 394.31 42688.20 88888.00 2024-05-31 11:02:14.000 152 21604.75 394.33 42688.22 88888.00 2024-05-31 11:02:15.000 152 21604.79 394.31 42688.21 47798.30 2024-05-31 11:02:16.000 152 21604.84 394.28 42688.20 88888.00 2024-05-31 11:02:17.000 152 21604.84 394.27 42688.19 88888.00 2024-05-31 11:02:18.000 152 21604.82 394.27 42688.17 88888.00 2024-05-31 11:02:19.000 152 21604.83 394.25 42688.18 88888.00 2024-05-31 11:02:20.000 152 21604.83 394.23 42688.20 47798.29 2024-05-31 11:02:21.000 152 21604.83 394.25 42688.21 88888.00 2024-05-31 11:02:22.000 152 21604.82 394.27 42688.19 88888.00 2024-05-31 11:02:23.000 152 21604.81 394.24 42688.15 88888.00 2024-05-31 11:02:24.000 152 21604.83 394.20 42688.11 88888.00 2024-05-31 11:02:25.000 152 21604.83 394.19 42688.08 47798.40 2024-05-31 11:02:26.000 152 21604.79 394.21 42688.05 88888.00 2024-05-31 11:02:27.000 152 21604.78 394.22 42688.01 88888.00 2024-05-31 11:02:28.000 152 21604.81 394.22 42688.00 88888.00 2024-05-31 11:02:29.000 152 21604.88 394.21 42688.02 88888.00 2024-05-31 11:02:30.000 152 21604.90 394.21 42688.04 47798.29 2024-05-31 11:02:31.000 152 21604.88 394.17 42688.01 88888.00 2024-05-31 11:02:32.000 152 21604.83 394.10 42687.98 88888.00 2024-05-31 11:02:33.000 152 21604.83 394.07 42688.00 88888.00 2024-05-31 11:02:34.000 152 21604.87 394.07 42688.06 88888.00 2024-05-31 11:02:35.000 152 21604.92 394.06 42688.07 47798.43 2024-05-31 11:02:36.000 152 21604.93 394.06 42688.04 88888.00 2024-05-31 11:02:37.000 152 21604.91 394.10 42688.00 88888.00 2024-05-31 11:02:38.000 152 21604.93 394.16 42688.04 88888.00 2024-05-31 11:02:39.000 152 21604.99 394.17 42688.06 88888.00 2024-05-31 11:02:40.000 152 21604.98 394.10 42688.01 47798.37 2024-05-31 11:02:41.000 152 21604.98 394.02 42687.96 88888.00 2024-05-31 11:02:42.000 152 21605.03 393.99 42687.97 88888.00 2024-05-31 11:02:43.000 152 21605.10 394.00 42688.00 88888.00 2024-05-31 11:02:44.000 152 21605.12 394.02 42688.00 88888.00 2024-05-31 11:02:45.000 152 21605.10 393.99 42687.98 47798.05 2024-05-31 11:02:46.000 152 21605.06 393.91 42687.99 88888.00 2024-05-31 11:02:47.000 152 21605.03 393.88 42688.02 88888.00 2024-05-31 11:02:48.000 152 21605.01 393.86 42688.01 88888.00 2024-05-31 11:02:49.000 152 21604.99 393.84 42687.96 88888.00 2024-05-31 11:02:50.000 152 21604.99 393.85 42687.94 47798.59 2024-05-31 11:02:51.000 152 21605.03 393.89 42687.97 88888.00 2024-05-31 11:02:52.000 152 21605.06 393.88 42687.98 88888.00 2024-05-31 11:02:53.000 152 21605.06 393.84 42687.97 88888.00 2024-05-31 11:02:54.000 152 21605.08 393.80 42687.98 88888.00 2024-05-31 11:02:55.000 152 21605.09 393.73 42687.98 47798.44 2024-05-31 11:02:56.000 152 21605.06 393.67 42687.94 88888.00 2024-05-31 11:02:57.000 152 21605.03 393.67 42687.89 88888.00 2024-05-31 11:02:58.000 152 21605.06 393.71 42687.90 88888.00 2024-05-31 11:02:59.000 152 21605.10 393.74 42687.92 88888.00 2024-05-31 11:03:00.000 152 21605.13 393.75 42687.89 47798.33 2024-05-31 11:03:01.000 152 21605.13 393.75 42687.87 88888.00 2024-05-31 11:03:02.000 152 21605.15 393.72 42687.87 88888.00 2024-05-31 11:03:03.000 152 21605.16 393.69 42687.88 88888.00 2024-05-31 11:03:04.000 152 21605.16 393.68 42687.89 88888.00 2024-05-31 11:03:05.000 152 21605.15 393.67 42687.90 47798.62 2024-05-31 11:03:06.000 152 21605.14 393.65 42687.91 88888.00 2024-05-31 11:03:07.000 152 21605.12 393.62 42687.89 88888.00 2024-05-31 11:03:08.000 152 21605.09 393.60 42687.84 88888.00 2024-05-31 11:03:09.000 152 21605.07 393.62 42687.82 88888.00 2024-05-31 11:03:10.000 152 21605.08 393.65 42687.85 47798.43 2024-05-31 11:03:11.000 152 21605.11 393.68 42687.87 88888.00 2024-05-31 11:03:12.000 152 21605.15 393.68 42687.88 88888.00 2024-05-31 11:03:13.000 152 21605.17 393.64 42687.88 88888.00 2024-05-31 11:03:14.000 152 21605.15 393.57 42687.87 88888.00 2024-05-31 11:03:15.000 152 21605.12 393.53 42687.83 47798.25 2024-05-31 11:03:16.000 152 21605.11 393.51 42687.79 88888.00 2024-05-31 11:03:17.000 152 21605.15 393.51 42687.77 88888.00 2024-05-31 11:03:18.000 152 21605.18 393.53 42687.78 88888.00 2024-05-31 11:03:19.000 152 21605.15 393.48 42687.76 88888.00 2024-05-31 11:03:20.000 152 21605.09 393.41 42687.77 47798.86 2024-05-31 11:03:21.000 152 21605.09 393.40 42687.79 88888.00 2024-05-31 11:03:22.000 152 21605.12 393.40 42687.78 88888.00 2024-05-31 11:03:23.000 152 21605.14 393.40 42687.75 88888.00 2024-05-31 11:03:24.000 152 21605.15 393.44 42687.76 88888.00 2024-05-31 11:03:25.000 152 21605.17 393.47 42687.79 47798.48 2024-05-31 11:03:26.000 152 21605.21 393.50 42687.81 88888.00 2024-05-31 11:03:27.000 152 21605.22 393.51 42687.81 88888.00 2024-05-31 11:03:28.000 152 21605.22 393.46 42687.80 88888.00 2024-05-31 11:03:29.000 152 21605.22 393.40 42687.79 88888.00 2024-05-31 11:03:30.000 152 21605.21 393.33 42687.79 47798.27 2024-05-31 11:03:31.000 152 21605.21 393.30 42687.77 88888.00 2024-05-31 11:03:32.000 152 21605.24 393.30 42687.75 88888.00 2024-05-31 11:03:33.000 152 21605.28 393.31 42687.74 88888.00 2024-05-31 11:03:34.000 152 21605.29 393.33 42687.76 88888.00 2024-05-31 11:03:35.000 152 21605.25 393.36 42687.79 47798.65 2024-05-31 11:03:36.000 152 21605.23 393.36 42687.79 88888.00 2024-05-31 11:03:37.000 152 21605.25 393.31 42687.74 88888.00 2024-05-31 11:03:38.000 152 21605.24 393.26 42687.69 88888.00 2024-05-31 11:03:39.000 152 21605.22 393.22 42687.68 88888.00 2024-05-31 11:03:40.000 152 21605.23 393.23 42687.68 47798.08 2024-05-31 11:03:41.000 152 21605.27 393.28 42687.70 88888.00 2024-05-31 11:03:42.000 152 21605.33 393.33 42687.73 88888.00 2024-05-31 11:03:43.000 152 21605.33 393.34 42687.73 88888.00 2024-05-31 11:03:44.000 152 21605.28 393.31 42687.73 88888.00 2024-05-31 11:03:45.000 152 21605.22 393.28 42687.76 47798.48 2024-05-31 11:03:46.000 152 21605.18 393.26 42687.79 88888.00 2024-05-31 11:03:47.000 152 21605.17 393.25 42687.78 88888.00 2024-05-31 11:03:48.000 152 21605.15 393.23 42687.77 88888.00 2024-05-31 11:03:49.000 152 21605.14 393.19 42687.75 88888.00 2024-05-31 11:03:50.000 152 21605.15 393.19 42687.74 47797.93 2024-05-31 11:03:51.000 152 21605.14 393.22 42687.76 88888.00 2024-05-31 11:03:52.000 152 21605.11 393.25 42687.78 88888.00 2024-05-31 11:03:53.000 152 21605.08 393.25 42687.79 88888.00 2024-05-31 11:03:54.000 152 21605.03 393.25 42687.78 88888.00 2024-05-31 11:03:55.000 152 21604.99 393.28 42687.77 47798.17 2024-05-31 11:03:56.000 152 21604.98 393.31 42687.77 88888.00 2024-05-31 11:03:57.000 152 21604.98 393.30 42687.79 88888.00 2024-05-31 11:03:58.000 152 21605.00 393.26 42687.79 88888.00 2024-05-31 11:03:59.000 152 21605.04 393.25 42687.79 88888.00 2024-05-31 11:04:00.000 152 21605.06 393.25 42687.79 47798.17 2024-05-31 11:04:01.000 152 21605.07 393.24 42687.83 88888.00 2024-05-31 11:04:02.000 152 21605.06 393.24 42687.84 88888.00 2024-05-31 11:04:03.000 152 21605.08 393.25 42687.82 88888.00 2024-05-31 11:04:04.000 152 21605.10 393.23 42687.79 88888.00 2024-05-31 11:04:05.000 152 21605.07 393.21 42687.76 47798.22 2024-05-31 11:04:06.000 152 21605.03 393.18 42687.74 88888.00 2024-05-31 11:04:07.000 152 21605.04 393.17 42687.73 88888.00 2024-05-31 11:04:08.000 152 21605.07 393.20 42687.73 88888.00 2024-05-31 11:04:09.000 152 21605.10 393.23 42687.74 88888.00 2024-05-31 11:04:10.000 152 21605.11 393.23 42687.75 47798.50 2024-05-31 11:04:11.000 152 21605.14 393.22 42687.76 88888.00 2024-05-31 11:04:12.000 152 21605.17 393.21 42687.80 88888.00 2024-05-31 11:04:13.000 152 21605.20 393.17 42687.84 88888.00 2024-05-31 11:04:14.000 152 21605.20 393.14 42687.85 88888.00 2024-05-31 11:04:15.000 152 21605.17 393.16 42687.82 47798.37 2024-05-31 11:04:16.000 152 21605.16 393.18 42687.78 88888.00 2024-05-31 11:04:17.000 152 21605.14 393.17 42687.75 88888.00 2024-05-31 11:04:18.000 152 21605.15 393.17 42687.77 88888.00 2024-05-31 11:04:19.000 152 21605.21 393.19 42687.81 88888.00 2024-05-31 11:04:20.000 152 21605.22 393.23 42687.83 47798.44 2024-05-31 11:04:21.000 152 21605.15 393.26 42687.82 88888.00 2024-05-31 11:04:22.000 152 21605.13 393.27 42687.81 88888.00 2024-05-31 11:04:23.000 152 21605.13 393.27 42687.81 88888.00 2024-05-31 11:04:24.000 152 21605.08 393.24 42687.80 88888.00 2024-05-31 11:04:25.000 152 21605.06 393.20 42687.78 47798.69 2024-05-31 11:04:26.000 152 21605.06 393.19 42687.77 88888.00 2024-05-31 11:04:27.000 152 21605.04 393.20 42687.77 88888.00 2024-05-31 11:04:28.000 152 21605.03 393.24 42687.78 88888.00 2024-05-31 11:04:29.000 152 21605.03 393.29 42687.80 88888.00 2024-05-31 11:04:30.000 152 21605.00 393.33 42687.82 47798.24 2024-05-31 11:04:31.000 152 21604.97 393.34 42687.80 88888.00 2024-05-31 11:04:32.000 152 21604.96 393.28 42687.77 88888.00 2024-05-31 11:04:33.000 152 21604.92 393.18 42687.76 88888.00 2024-05-31 11:04:34.000 152 21604.85 393.15 42687.77 88888.00 2024-05-31 11:04:35.000 152 21604.85 393.19 42687.78 47798.21 2024-05-31 11:04:36.000 152 21604.91 393.22 42687.78 88888.00 2024-05-31 11:04:37.000 152 21604.99 393.20 42687.79 88888.00 2024-05-31 11:04:38.000 152 21605.00 393.19 42687.78 88888.00 2024-05-31 11:04:39.000 152 21604.99 393.20 42687.74 88888.00 2024-05-31 11:04:40.000 152 21605.03 393.24 42687.75 47798.09 2024-05-31 11:04:41.000 152 21605.12 393.26 42687.80 88888.00 2024-05-31 11:04:42.000 152 21605.15 393.27 42687.82 88888.00 2024-05-31 11:04:43.000 152 21605.14 393.24 42687.82 88888.00 2024-05-31 11:04:44.000 152 21605.11 393.18 42687.80 88888.00 2024-05-31 11:04:45.000 152 21605.12 393.13 42687.79 47798.04 2024-05-31 11:04:46.000 152 21605.16 393.12 42687.81 88888.00 2024-05-31 11:04:47.000 152 21605.20 393.13 42687.83 88888.00 2024-05-31 11:04:48.000 152 21605.22 393.12 42687.82 88888.00 2024-05-31 11:04:49.000 152 21605.20 393.13 42687.83 88888.00 2024-05-31 11:04:50.000 152 21605.17 393.16 42687.85 47798.46 2024-05-31 11:04:51.000 152 21605.15 393.17 42687.88 88888.00 2024-05-31 11:04:52.000 152 21605.13 393.15 42687.90 88888.00 2024-05-31 11:04:53.000 152 21605.07 393.15 42687.89 88888.00 2024-05-31 11:04:54.000 152 21604.98 393.15 42687.86 88888.00 2024-05-31 11:04:55.000 152 21604.94 393.13 42687.87 47798.07 2024-05-31 11:04:56.000 152 21604.94 393.12 42687.91 88888.00 2024-05-31 11:04:57.000 152 21604.93 393.12 42687.95 88888.00 2024-05-31 11:04:58.000 152 21604.90 393.11 42687.95 88888.00 2024-05-31 11:04:59.000 152 21604.88 393.07 42687.91 88888.00 2024-05-31 11:05:00.000 152 21604.87 393.05 42687.89 47798.18 2024-05-31 11:05:01.000 152 21604.86 393.03 42687.87 88888.00 2024-05-31 11:05:02.000 152 21604.83 393.00 42687.81 88888.00 2024-05-31 11:05:03.000 152 21604.82 392.96 42687.77 88888.00 2024-05-31 11:05:04.000 152 21604.86 392.93 42687.77 88888.00 2024-05-31 11:05:05.000 152 21604.91 392.91 42687.79 47798.21 2024-05-31 11:05:06.000 152 21604.94 392.91 42687.81 88888.00 2024-05-31 11:05:07.000 152 21604.93 392.91 42687.84 88888.00 2024-05-31 11:05:08.000 152 21604.94 392.91 42687.86 88888.00 2024-05-31 11:05:09.000 152 21605.00 392.90 42687.83 88888.00 2024-05-31 11:05:10.000 152 21605.06 392.91 42687.77 47798.39 2024-05-31 11:05:11.000 152 21605.10 392.94 42687.73 88888.00 2024-05-31 11:05:12.000 152 21605.15 392.94 42687.75 88888.00 2024-05-31 11:05:13.000 152 21605.20 392.93 42687.77 88888.00 2024-05-31 11:05:14.000 152 21605.25 392.91 42687.77 88888.00 2024-05-31 11:05:15.000 152 21605.27 392.88 42687.76 47798.12 2024-05-31 11:05:16.000 152 21605.29 392.87 42687.78 88888.00 2024-05-31 11:05:17.000 152 21605.33 392.89 42687.78 88888.00 2024-05-31 11:05:18.000 152 21605.38 392.92 42687.74 88888.00 2024-05-31 11:05:19.000 152 21605.45 392.92 42687.74 88888.00 2024-05-31 11:05:20.000 152 21605.49 392.92 42687.78 47798.11 2024-05-31 11:05:21.000 152 21605.50 392.91 42687.77 88888.00 2024-05-31 11:05:22.000 152 21605.50 392.90 42687.75 88888.00 2024-05-31 11:05:23.000 152 21605.48 392.93 42687.75 88888.00 2024-05-31 11:05:24.000 152 21605.41 392.99 42687.78 88888.00 2024-05-31 11:05:25.000 152 21605.34 393.01 42687.77 47798.28 2024-05-31 11:05:26.000 152 21605.31 392.99 42687.74 88888.00 2024-05-31 11:05:27.000 152 21605.31 392.99 42687.73 88888.00 2024-05-31 11:05:28.000 152 21605.27 393.01 42687.74 88888.00 2024-05-31 11:05:29.000 152 21605.23 392.99 42687.74 88888.00 2024-05-31 11:05:30.000 152 21605.23 392.99 42687.76 47798.14 2024-05-31 11:05:31.000 152 21605.20 393.02 42687.79 88888.00 2024-05-31 11:05:32.000 152 21605.16 393.04 42687.80 88888.00 2024-05-31 11:05:33.000 152 21605.12 393.05 42687.77 88888.00 2024-05-31 11:05:34.000 152 21605.13 393.01 42687.78 88888.00 2024-05-31 11:05:35.000 152 21605.15 392.95 42687.83 47798.10 2024-05-31 11:05:36.000 152 21605.17 392.90 42687.86 88888.00 2024-05-31 11:05:37.000 152 21605.20 392.89 42687.83 88888.00 2024-05-31 11:05:38.000 152 21605.22 392.89 42687.81 88888.00 2024-05-31 11:05:39.000 152 21605.22 392.91 42687.80 88888.00 2024-05-31 11:05:40.000 152 21605.21 392.92 42687.80 47798.38 2024-05-31 11:05:41.000 152 21605.18 392.94 42687.82 88888.00 2024-05-31 11:05:42.000 152 21605.16 392.95 42687.80 88888.00 2024-05-31 11:05:43.000 152 21605.15 392.93 42687.76 88888.00 2024-05-31 11:05:44.000 152 21605.16 392.91 42687.74 88888.00 2024-05-31 11:05:45.000 152 21605.14 392.86 42687.77 47798.24 2024-05-31 11:05:46.000 152 21605.12 392.78 42687.79 88888.00 2024-05-31 11:05:47.000 152 21605.12 392.74 42687.77 88888.00 2024-05-31 11:05:48.000 152 21605.13 392.75 42687.73 88888.00 2024-05-31 11:05:49.000 152 21605.16 392.80 42687.73 88888.00 2024-05-31 11:05:50.000 152 21605.17 392.81 42687.73 47798.45 2024-05-31 11:05:51.000 152 21605.16 392.79 42687.73 88888.00 2024-05-31 11:05:52.000 152 21605.14 392.76 42687.73 88888.00 2024-05-31 11:05:53.000 152 21605.14 392.75 42687.72 88888.00 2024-05-31 11:05:54.000 152 21605.18 392.75 42687.71 88888.00 2024-05-31 11:05:55.000 152 21605.22 392.72 42687.70 47798.27 2024-05-31 11:05:56.000 152 21605.24 392.70 42687.70 88888.00 2024-05-31 11:05:57.000 152 21605.25 392.71 42687.71 88888.00 2024-05-31 11:05:58.000 152 21605.27 392.74 42687.71 88888.00 2024-05-31 11:05:59.000 152 21605.28 392.78 42687.73 88888.00 2024-05-31 11:06:00.000 152 21605.30 392.82 42687.74 47798.27 2024-05-31 11:06:01.000 152 21605.34 392.81 42687.73 88888.00 2024-05-31 11:06:02.000 152 21605.36 392.76 42687.70 88888.00 2024-05-31 11:06:03.000 152 21605.34 392.75 42687.71 88888.00 2024-05-31 11:06:04.000 152 21605.31 392.76 42687.73 88888.00 2024-05-31 11:06:05.000 152 21605.30 392.75 42687.70 47798.18 2024-05-31 11:06:06.000 152 21605.33 392.77 42687.69 88888.00 2024-05-31 11:06:07.000 152 21605.36 392.82 42687.70 88888.00 2024-05-31 11:06:08.000 152 21605.35 392.84 42687.70 88888.00 2024-05-31 11:06:09.000 152 21605.33 392.81 42687.68 88888.00 2024-05-31 11:06:10.000 152 21605.30 392.74 42687.64 47798.03 2024-05-31 11:06:11.000 152 21605.30 392.72 42687.62 88888.00 2024-05-31 11:06:12.000 152 21605.32 392.77 42687.64 88888.00 2024-05-31 11:06:13.000 152 21605.32 392.84 42687.69 88888.00 2024-05-31 11:06:14.000 152 21605.28 392.85 42687.71 88888.00 2024-05-31 11:06:15.000 152 21605.24 392.82 42687.72 47798.16 2024-05-31 11:06:16.000 152 21605.20 392.80 42687.74 88888.00 2024-05-31 11:06:17.000 152 21605.17 392.80 42687.76 88888.00 2024-05-31 11:06:18.000 152 21605.16 392.81 42687.73 88888.00 2024-05-31 11:06:19.000 152 21605.15 392.85 42687.70 88888.00 2024-05-31 11:06:20.000 152 21605.12 392.89 42687.70 47798.13 2024-05-31 11:06:21.000 152 21605.09 392.91 42687.72 88888.00 2024-05-31 11:06:22.000 152 21605.08 392.94 42687.74 88888.00 2024-05-31 11:06:23.000 152 21605.07 392.98 42687.75 88888.00 2024-05-31 11:06:24.000 152 21605.04 392.99 42687.74 88888.00 2024-05-31 11:06:25.000 152 21605.01 392.99 42687.73 47798.07 2024-05-31 11:06:26.000 152 21605.03 392.97 42687.74 88888.00 2024-05-31 11:06:27.000 152 21605.09 392.94 42687.75 88888.00 2024-05-31 11:06:28.000 152 21605.11 392.93 42687.75 88888.00 2024-05-31 11:06:29.000 152 21605.10 392.92 42687.72 88888.00 2024-05-31 11:06:30.000 152 21605.08 392.87 42687.70 47798.19 2024-05-31 11:06:31.000 152 21605.09 392.85 42687.73 88888.00 2024-05-31 11:06:32.000 152 21605.10 392.89 42687.77 88888.00 2024-05-31 11:06:33.000 152 21605.12 392.93 42687.74 88888.00 2024-05-31 11:06:34.000 152 21605.14 392.93 42687.72 88888.00 2024-05-31 11:06:35.000 152 21605.11 392.89 42687.71 47798.11 2024-05-31 11:06:36.000 152 21605.07 392.87 42687.69 88888.00 2024-05-31 11:06:37.000 152 21605.06 392.88 42687.69 88888.00 2024-05-31 11:06:38.000 152 21605.08 392.87 42687.69 88888.00 2024-05-31 11:06:39.000 152 21605.09 392.86 42687.71 88888.00 2024-05-31 11:06:40.000 152 21605.10 392.86 42687.75 47798.43 2024-05-31 11:06:41.000 152 21605.12 392.82 42687.78 88888.00 2024-05-31 11:06:42.000 152 21605.11 392.76 42687.79 88888.00 2024-05-31 11:06:43.000 152 21605.10 392.74 42687.81 88888.00 2024-05-31 11:06:44.000 152 21605.08 392.76 42687.82 88888.00 2024-05-31 11:06:45.000 152 21605.04 392.78 42687.84 47798.08 2024-05-31 11:06:46.000 152 21605.02 392.80 42687.86 88888.00 2024-05-31 11:06:47.000 152 21605.06 392.86 42687.88 88888.00 2024-05-31 11:06:48.000 152 21605.07 392.90 42687.87 88888.00 2024-05-31 11:06:49.000 152 21605.05 392.90 42687.83 88888.00 2024-05-31 11:06:50.000 152 21605.02 392.86 42687.82 47797.97 2024-05-31 11:06:51.000 152 21605.00 392.80 42687.83 88888.00 2024-05-31 11:06:52.000 152 21604.97 392.73 42687.83 88888.00 2024-05-31 11:06:53.000 152 21604.95 392.71 42687.82 88888.00 2024-05-31 11:06:54.000 152 21604.97 392.77 42687.85 88888.00 2024-05-31 11:06:55.000 152 21605.00 392.85 42687.89 47798.10 2024-05-31 11:06:56.000 152 21605.02 392.91 42687.93 88888.00 2024-05-31 11:06:57.000 152 21605.00 392.93 42687.91 88888.00 2024-05-31 11:06:58.000 152 21604.94 392.92 42687.88 88888.00 2024-05-31 11:06:59.000 152 21604.89 392.88 42687.86 88888.00 2024-05-31 11:07:00.000 152 21604.90 392.86 42687.84 47798.39 2024-05-31 11:07:01.000 152 21604.94 392.89 42687.83 88888.00 2024-05-31 11:07:02.000 152 21604.96 392.94 42687.85 88888.00 2024-05-31 11:07:03.000 152 21604.95 392.93 42687.84 88888.00 2024-05-31 11:07:04.000 152 21604.95 392.89 42687.81 88888.00 2024-05-31 11:07:05.000 152 21604.95 392.85 42687.81 47798.66 2024-05-31 11:07:06.000 152 21604.97 392.82 42687.84 88888.00 2024-05-31 11:07:07.000 152 21605.00 392.81 42687.88 88888.00 2024-05-31 11:07:08.000 152 21605.02 392.82 42687.86 88888.00 2024-05-31 11:07:09.000 152 21605.03 392.82 42687.82 88888.00 2024-05-31 11:07:10.000 152 21605.07 392.82 42687.79 47798.25 2024-05-31 11:07:11.000 152 21605.07 392.84 42687.81 88888.00 2024-05-31 11:07:12.000 152 21605.03 392.85 42687.85 88888.00 2024-05-31 11:07:13.000 152 21605.02 392.85 42687.88 88888.00 2024-05-31 11:07:14.000 152 21605.05 392.84 42687.87 88888.00 2024-05-31 11:07:15.000 152 21605.07 392.83 42687.83 47798.49 2024-05-31 11:07:16.000 152 21605.08 392.82 42687.82 88888.00 2024-05-31 11:07:17.000 152 21605.10 392.81 42687.84 88888.00 2024-05-31 11:07:18.000 152 21605.13 392.77 42687.85 88888.00 2024-05-31 11:07:19.000 152 21605.11 392.73 42687.84 88888.00 2024-05-31 11:07:20.000 152 21605.08 392.73 42687.85 47798.27 2024-05-31 11:07:21.000 152 21605.08 392.77 42687.86 88888.00 2024-05-31 11:07:22.000 152 21605.08 392.81 42687.85 88888.00 2024-05-31 11:07:23.000 152 21605.12 392.83 42687.85 88888.00 2024-05-31 11:07:24.000 152 21605.16 392.82 42687.86 88888.00 2024-05-31 11:07:25.000 152 21605.16 392.77 42687.85 47798.30 2024-05-31 11:07:26.000 152 21605.12 392.74 42687.82 88888.00 2024-05-31 11:07:27.000 152 21605.07 392.75 42687.82 88888.00 2024-05-31 11:07:28.000 152 21605.03 392.73 42687.83 88888.00 2024-05-31 11:07:29.000 152 21604.99 392.70 42687.86 88888.00 2024-05-31 11:07:30.000 152 21604.96 392.68 42687.87 47798.18 2024-05-31 11:07:31.000 152 21604.96 392.66 42687.90 88888.00 2024-05-31 11:07:32.000 152 21604.95 392.66 42687.94 88888.00 2024-05-31 11:07:33.000 152 21604.94 392.63 42687.94 88888.00 2024-05-31 11:07:34.000 152 21604.94 392.58 42687.88 88888.00 2024-05-31 11:07:35.000 152 21604.93 392.54 42687.85 47798.33 2024-05-31 11:07:36.000 152 21604.94 392.53 42687.86 88888.00 2024-05-31 11:07:37.000 152 21604.98 392.56 42687.87 88888.00 2024-05-31 11:07:38.000 152 21604.98 392.58 42687.90 88888.00 2024-05-31 11:07:39.000 152 21604.99 392.57 42687.94 88888.00 2024-05-31 11:07:40.000 152 21605.03 392.56 42687.92 47798.32 2024-05-31 11:07:41.000 152 21605.08 392.59 42687.86 88888.00 2024-05-31 11:07:42.000 152 21605.09 392.61 42687.82 88888.00 2024-05-31 11:07:43.000 152 21605.10 392.61 42687.82 88888.00 2024-05-31 11:07:44.000 152 21605.15 392.60 42687.85 88888.00 2024-05-31 11:07:45.000 152 21605.18 392.61 42687.89 47798.41 2024-05-31 11:07:46.000 152 21605.18 392.66 42687.91 88888.00 2024-05-31 11:07:47.000 152 21605.18 392.69 42687.92 88888.00 2024-05-31 11:07:48.000 152 21605.19 392.70 42687.92 88888.00 2024-05-31 11:07:49.000 152 21605.21 392.72 42687.93 88888.00 2024-05-31 11:07:50.000 152 21605.20 392.70 42687.94 47798.41 2024-05-31 11:07:51.000 152 21605.19 392.64 42687.94 88888.00 2024-05-31 11:07:52.000 152 21605.18 392.62 42687.94 88888.00 2024-05-31 11:07:53.000 152 21605.19 392.66 42687.94 88888.00 2024-05-31 11:07:54.000 152 21605.21 392.72 42687.94 88888.00 2024-05-31 11:07:55.000 152 21605.26 392.77 42687.94 47798.50 2024-05-31 11:07:56.000 152 21605.31 392.78 42687.93 88888.00 2024-05-31 11:07:57.000 152 21605.27 392.73 42687.89 88888.00 2024-05-31 11:07:58.000 152 21605.20 392.67 42687.87 88888.00 2024-05-31 11:07:59.000 152 21605.18 392.65 42687.86 88888.00 2024-05-31 11:08:00.000 152 21605.19 392.64 42687.86 47798.56 2024-05-31 11:08:01.000 152 21605.22 392.62 42687.86 88888.00 2024-05-31 11:08:02.000 152 21605.26 392.63 42687.84 88888.00 2024-05-31 11:08:03.000 152 21605.29 392.66 42687.84 88888.00 2024-05-31 11:08:04.000 152 21605.32 392.64 42687.86 88888.00 2024-05-31 11:08:05.000 152 21605.33 392.59 42687.87 47798.26 2024-05-31 11:08:06.000 152 21605.35 392.55 42687.89 88888.00 2024-05-31 11:08:07.000 152 21605.35 392.53 42687.89 88888.00 2024-05-31 11:08:08.000 152 21605.36 392.55 42687.88 88888.00 2024-05-31 11:08:09.000 152 21605.37 392.59 42687.86 88888.00 2024-05-31 11:08:10.000 152 21605.41 392.64 42687.88 47798.77 2024-05-31 11:08:11.000 152 21605.42 392.67 42687.89 88888.00 2024-05-31 11:08:12.000 152 21605.40 392.67 42687.87 88888.00 2024-05-31 11:08:13.000 152 21605.38 392.65 42687.83 88888.00 2024-05-31 11:08:14.000 152 21605.38 392.62 42687.82 88888.00 2024-05-31 11:08:15.000 152 21605.41 392.57 42687.82 47798.28 2024-05-31 11:08:16.000 152 21605.44 392.55 42687.84 88888.00 2024-05-31 11:08:17.000 152 21605.46 392.55 42687.86 88888.00 2024-05-31 11:08:18.000 152 21605.48 392.59 42687.88 88888.00 2024-05-31 11:08:19.000 152 21605.48 392.63 42687.88 88888.00 2024-05-31 11:08:20.000 152 21605.44 392.63 42687.89 47798.29 2024-05-31 11:08:21.000 152 21605.41 392.60 42687.88 88888.00 2024-05-31 11:08:22.000 152 21605.40 392.56 42687.86 88888.00 2024-05-31 11:08:23.000 152 21605.41 392.53 42687.84 88888.00 2024-05-31 11:08:24.000 152 21605.44 392.55 42687.82 88888.00 2024-05-31 11:08:25.000 152 21605.46 392.59 42687.82 47798.05 2024-05-31 11:08:26.000 152 21605.47 392.59 42687.82 88888.00 2024-05-31 11:08:27.000 152 21605.46 392.53 42687.80 88888.00 2024-05-31 11:08:28.000 152 21605.46 392.47 42687.78 88888.00 2024-05-31 11:08:29.000 152 21605.51 392.44 42687.76 88888.00 2024-05-31 11:08:30.000 152 21605.59 392.44 42687.74 47798.43 2024-05-31 11:08:31.000 152 21605.68 392.44 42687.75 88888.00 2024-05-31 11:08:32.000 152 21605.71 392.41 42687.77 88888.00 2024-05-31 11:08:33.000 152 21605.68 392.38 42687.77 88888.00 2024-05-31 11:08:34.000 152 21605.64 392.39 42687.79 88888.00 2024-05-31 11:08:35.000 152 21605.65 392.43 42687.82 47798.15 2024-05-31 11:08:36.000 152 21605.68 392.44 42687.82 88888.00 2024-05-31 11:08:37.000 152 21605.67 392.44 42687.75 88888.00 2024-05-31 11:08:38.000 152 21605.66 392.45 42687.71 88888.00 2024-05-31 11:08:39.000 152 21605.69 392.46 42687.70 88888.00 2024-05-31 11:08:40.000 152 21605.71 392.45 42687.70 47798.17 2024-05-31 11:08:41.000 152 21605.70 392.46 42687.74 88888.00 2024-05-31 11:08:42.000 152 21605.69 392.47 42687.79 88888.00 2024-05-31 11:08:43.000 152 21605.68 392.47 42687.81 88888.00 2024-05-31 11:08:44.000 152 21605.65 392.49 42687.80 88888.00 2024-05-31 11:08:45.000 152 21605.63 392.52 42687.77 47798.27 2024-05-31 11:08:46.000 152 21605.60 392.53 42687.76 88888.00 2024-05-31 11:08:47.000 152 21605.56 392.51 42687.73 88888.00 2024-05-31 11:08:48.000 152 21605.52 392.50 42687.73 88888.00 2024-05-31 11:08:49.000 152 21605.50 392.50 42687.77 88888.00 2024-05-31 11:08:50.000 152 21605.50 392.52 42687.81 47798.42 2024-05-31 11:08:51.000 152 21605.45 392.55 42687.81 88888.00 2024-05-31 11:08:52.000 152 21605.38 392.59 42687.79 88888.00 2024-05-31 11:08:53.000 152 21605.32 392.61 42687.76 88888.00 2024-05-31 11:08:54.000 152 21605.30 392.57 42687.74 88888.00 2024-05-31 11:08:55.000 152 21605.29 392.55 42687.74 47798.03 2024-05-31 11:08:56.000 152 21605.27 392.59 42687.75 88888.00 2024-05-31 11:08:57.000 152 21605.24 392.64 42687.76 88888.00 2024-05-31 11:08:58.000 152 21605.22 392.68 42687.80 88888.00 2024-05-31 11:08:59.000 152 21605.20 392.67 42687.81 88888.00 2024-05-31 11:09:00.000 152 21605.19 392.63 42687.79 47798.16 2024-05-31 11:09:01.000 152 21605.15 392.63 42687.76 88888.00 2024-05-31 11:09:02.000 152 21605.08 392.66 42687.73 88888.00 2024-05-31 11:09:03.000 152 21605.06 392.66 42687.73 88888.00 2024-05-31 11:09:04.000 152 21605.09 392.64 42687.77 88888.00 2024-05-31 11:09:05.000 152 21605.12 392.65 42687.79 47798.17 2024-05-31 11:09:06.000 152 21605.10 392.69 42687.79 88888.00 2024-05-31 11:09:07.000 152 21605.05 392.68 42687.80 88888.00 2024-05-31 11:09:08.000 152 21605.02 392.64 42687.84 88888.00 2024-05-31 11:09:09.000 152 21605.04 392.65 42687.89 88888.00 2024-05-31 11:09:10.000 152 21605.07 392.66 42687.93 47798.60 2024-05-31 11:09:11.000 152 21605.08 392.67 42687.90 88888.00 2024-05-31 11:09:12.000 152 21605.03 392.67 42687.85 88888.00 2024-05-31 11:09:13.000 152 21605.01 392.64 42687.84 88888.00 2024-05-31 11:09:14.000 152 21605.06 392.61 42687.86 88888.00 2024-05-31 11:09:15.000 152 21605.12 392.63 42687.89 47798.24 2024-05-31 11:09:16.000 152 21605.11 392.65 42687.90 88888.00 2024-05-31 11:09:17.000 152 21605.08 392.65 42687.90 88888.00 2024-05-31 11:09:18.000 152 21605.06 392.63 42687.87 88888.00 2024-05-31 11:09:19.000 152 21605.04 392.60 42687.84 88888.00 2024-05-31 11:09:20.000 152 21605.02 392.56 42687.83 47798.12 2024-05-31 11:09:21.000 152 21605.01 392.51 42687.82 88888.00 2024-05-31 11:09:22.000 152 21605.00 392.49 42687.81 88888.00 2024-05-31 11:09:23.000 152 21604.99 392.50 42687.79 88888.00 2024-05-31 11:09:24.000 152 21604.99 392.53 42687.82 88888.00 2024-05-31 11:09:25.000 152 21605.01 392.53 42687.87 47798.53 2024-05-31 11:09:26.000 152 21605.04 392.49 42687.89 88888.00 2024-05-31 11:09:27.000 152 21605.06 392.47 42687.88 88888.00 2024-05-31 11:09:28.000 152 21605.03 392.48 42687.88 88888.00 2024-05-31 11:09:29.000 152 21605.00 392.51 42687.93 88888.00 2024-05-31 11:09:30.000 152 21604.95 392.53 42687.94 47797.97 2024-05-31 11:09:31.000 152 21604.89 392.55 42687.91 88888.00 2024-05-31 11:09:32.000 152 21604.84 392.56 42687.93 88888.00 2024-05-31 11:09:33.000 152 21604.81 392.52 42687.98 88888.00 2024-05-31 11:09:34.000 152 21604.78 392.48 42688.02 88888.00 2024-05-31 11:09:35.000 152 21604.75 392.46 42688.02 47798.10 2024-05-31 11:09:36.000 152 21604.72 392.45 42687.97 88888.00 2024-05-31 11:09:37.000 152 21604.70 392.45 42687.94 88888.00 2024-05-31 11:09:38.000 152 21604.72 392.45 42687.96 88888.00 2024-05-31 11:09:39.000 152 21604.73 392.45 42687.94 88888.00 2024-05-31 11:09:40.000 152 21604.76 392.46 42687.90 47798.06 2024-05-31 11:09:41.000 152 21604.81 392.48 42687.89 88888.00 2024-05-31 11:09:42.000 152 21604.82 392.49 42687.94 88888.00 2024-05-31 11:09:43.000 152 21604.82 392.47 42687.98 88888.00 2024-05-31 11:09:44.000 152 21604.82 392.46 42687.97 88888.00 2024-05-31 11:09:45.000 152 21604.85 392.49 42687.91 47797.87 2024-05-31 11:09:46.000 152 21604.90 392.52 42687.88 88888.00 2024-05-31 11:09:47.000 152 21604.91 392.49 42687.87 88888.00 2024-05-31 11:09:48.000 152 21604.90 392.47 42687.88 88888.00 2024-05-31 11:09:49.000 152 21604.89 392.50 42687.91 88888.00 2024-05-31 11:09:50.000 152 21604.90 392.54 42687.93 47798.46 2024-05-31 11:09:51.000 152 21604.88 392.54 42687.90 88888.00 2024-05-31 11:09:52.000 152 21604.85 392.53 42687.86 88888.00 2024-05-31 11:09:53.000 152 21604.86 392.56 42687.84 88888.00 2024-05-31 11:09:54.000 152 21604.89 392.60 42687.87 88888.00 2024-05-31 11:09:55.000 152 21604.90 392.62 42687.94 47798.07 2024-05-31 11:09:56.000 152 21604.86 392.61 42688.01 88888.00 2024-05-31 11:09:57.000 152 21604.79 392.61 42688.02 88888.00 2024-05-31 11:09:58.000 152 21604.71 392.64 42688.02 88888.00 2024-05-31 11:09:59.000 152 21604.66 392.65 42688.02 88888.00 2024-05-31 11:10:00.000 152 21604.60 392.62 42687.99 47797.99 2024-05-31 11:10:01.000 152 21604.54 392.58 42687.95 88888.00 2024-05-31 11:10:02.000 152 21604.53 392.56 42687.96 88888.00 2024-05-31 11:10:03.000 152 21604.51 392.56 42688.00 88888.00 2024-05-31 11:10:04.000 152 21604.48 392.58 42688.02 88888.00 2024-05-31 11:10:05.000 152 21604.47 392.67 42688.02 47798.24 2024-05-31 11:10:06.000 152 21604.47 392.74 42688.00 88888.00 2024-05-31 11:10:07.000 152 21604.47 392.74 42687.99 88888.00 2024-05-31 11:10:08.000 152 21604.48 392.67 42687.97 88888.00 2024-05-31 11:10:09.000 152 21604.48 392.60 42687.96 88888.00 2024-05-31 11:10:10.000 152 21604.45 392.60 42687.98 47798.31 2024-05-31 11:10:11.000 152 21604.44 392.65 42687.99 88888.00 2024-05-31 11:10:12.000 152 21604.47 392.67 42688.04 88888.00 2024-05-31 11:10:13.000 152 21604.51 392.64 42688.09 88888.00 2024-05-31 11:10:14.000 152 21604.49 392.62 42688.11 88888.00 2024-05-31 11:10:15.000 152 21604.46 392.64 42688.11 47797.85 2024-05-31 11:10:16.000 152 21604.44 392.65 42688.14 88888.00 2024-05-31 11:10:17.000 152 21604.42 392.66 42688.17 88888.00 2024-05-31 11:10:18.000 152 21604.39 392.65 42688.14 88888.00 2024-05-31 11:10:19.000 152 21604.35 392.63 42688.10 88888.00 2024-05-31 11:10:20.000 152 21604.28 392.62 42688.09 47797.76 2024-05-31 11:10:21.000 152 21604.22 392.63 42688.12 88888.00 2024-05-31 11:10:22.000 152 21604.19 392.64 42688.14 88888.00 2024-05-31 11:10:23.000 152 21604.19 392.64 42688.14 88888.00 2024-05-31 11:10:24.000 152 21604.17 392.64 42688.15 88888.00 2024-05-31 11:10:25.000 152 21604.14 392.63 42688.14 47797.96 2024-05-31 11:10:26.000 152 21604.09 392.61 42688.13 88888.00 2024-05-31 11:10:27.000 152 21604.03 392.63 42688.13 88888.00 2024-05-31 11:10:28.000 152 21604.00 392.62 42688.12 88888.00 2024-05-31 11:10:29.000 152 21603.98 392.61 42688.10 88888.00 2024-05-31 11:10:30.000 152 21603.94 392.64 42688.10 47797.87 2024-05-31 11:10:31.000 152 21603.92 392.68 42688.11 88888.00 2024-05-31 11:10:32.000 152 21603.96 392.66 42688.12 88888.00 2024-05-31 11:10:33.000 152 21604.00 392.62 42688.11 88888.00 2024-05-31 11:10:34.000 152 21604.01 392.62 42688.08 88888.00 2024-05-31 11:10:35.000 152 21604.01 392.65 42688.09 47798.08 2024-05-31 11:10:36.000 152 21604.02 392.67 42688.12 88888.00 2024-05-31 11:10:37.000 152 21604.04 392.68 42688.12 88888.00 2024-05-31 11:10:38.000 152 21604.06 392.67 42688.13 88888.00 2024-05-31 11:10:39.000 152 21604.06 392.64 42688.13 88888.00 2024-05-31 11:10:40.000 152 21604.08 392.61 42688.10 47798.40 2024-05-31 11:10:41.000 152 21604.08 392.57 42688.07 88888.00 2024-05-31 11:10:42.000 152 21604.02 392.52 42688.06 88888.00 2024-05-31 11:10:43.000 152 21603.97 392.46 42688.04 88888.00 2024-05-31 11:10:44.000 152 21603.99 392.45 42688.02 88888.00 2024-05-31 11:10:45.000 152 21604.00 392.46 42688.02 47797.56 2024-05-31 11:10:46.000 152 21603.97 392.46 42688.06 88888.00 2024-05-31 11:10:47.000 152 21603.94 392.46 42688.10 88888.00 2024-05-31 11:10:48.000 152 21603.94 392.47 42688.08 88888.00 2024-05-31 11:10:49.000 152 21603.94 392.48 42688.03 88888.00 2024-05-31 11:10:50.000 152 21603.91 392.46 42688.00 47797.77 2024-05-31 11:10:51.000 152 21603.90 392.44 42687.98 88888.00 2024-05-31 11:10:52.000 152 21603.94 392.41 42688.00 88888.00 2024-05-31 11:10:53.000 152 21603.98 392.38 42688.00 88888.00 2024-05-31 11:10:54.000 152 21603.98 392.36 42687.94 88888.00 2024-05-31 11:10:55.000 152 21603.95 392.33 42687.89 47798.11 2024-05-31 11:10:56.000 152 21603.92 392.32 42687.90 88888.00 2024-05-31 11:10:57.000 152 21603.87 392.31 42687.93 88888.00 2024-05-31 11:10:58.000 152 21603.84 392.32 42687.90 88888.00 2024-05-31 11:10:59.000 152 21603.82 392.37 42687.87 88888.00 2024-05-31 11:11:00.000 152 21603.78 392.37 42687.86 47798.34 2024-05-31 11:11:01.000 152 21603.77 392.31 42687.86 88888.00 2024-05-31 11:11:02.000 152 21603.81 392.29 42687.86 88888.00 2024-05-31 11:11:03.000 152 21603.82 392.29 42687.87 88888.00 2024-05-31 11:11:04.000 152 21603.80 392.28 42687.87 88888.00 2024-05-31 11:11:05.000 152 21603.80 392.26 42687.88 47797.70 2024-05-31 11:11:06.000 152 21603.84 392.25 42687.89 88888.00 2024-05-31 11:11:07.000 152 21603.88 392.21 42687.89 88888.00 2024-05-31 11:11:08.000 152 21603.87 392.14 42687.87 88888.00 2024-05-31 11:11:09.000 152 21603.84 392.07 42687.84 88888.00 2024-05-31 11:11:10.000 152 21603.85 392.05 42687.85 47797.75 2024-05-31 11:11:11.000 152 21603.88 392.03 42687.86 88888.00 2024-05-31 11:11:12.000 152 21603.87 392.00 42687.86 88888.00 2024-05-31 11:11:13.000 152 21603.88 392.00 42687.86 88888.00 2024-05-31 11:11:14.000 152 21603.87 392.01 42687.86 88888.00 2024-05-31 11:11:15.000 152 21603.83 391.94 42687.84 47798.10 2024-05-31 11:11:16.000 152 21603.83 391.85 42687.80 88888.00 2024-05-31 11:11:17.000 152 21603.88 391.82 42687.78 88888.00 2024-05-31 11:11:18.000 152 21603.90 391.86 42687.81 88888.00 2024-05-31 11:11:19.000 152 21603.92 391.87 42687.83 88888.00 2024-05-31 11:11:20.000 152 21603.97 391.84 42687.83 47797.67 2024-05-31 11:11:21.000 152 21604.04 391.80 42687.84 88888.00 2024-05-31 11:11:22.000 152 21604.10 391.78 42687.85 88888.00 2024-05-31 11:11:23.000 152 21604.13 391.76 42687.81 88888.00 2024-05-31 11:11:24.000 152 21604.10 391.73 42687.77 88888.00 2024-05-31 11:11:25.000 152 21604.04 391.69 42687.77 47797.79 2024-05-31 11:11:26.000 152 21604.02 391.65 42687.78 88888.00 2024-05-31 11:11:27.000 152 21604.10 391.61 42687.78 88888.00 2024-05-31 11:11:28.000 152 21604.16 391.56 42687.74 88888.00 2024-05-31 11:11:29.000 152 21604.13 391.51 42687.71 88888.00 2024-05-31 11:11:30.000 152 21604.10 391.47 42687.69 47797.77 2024-05-31 11:11:31.000 152 21604.15 391.44 42687.68 88888.00 2024-05-31 11:11:32.000 152 21604.19 391.40 42687.66 88888.00 2024-05-31 11:11:33.000 152 21604.21 391.36 42687.65 88888.00 2024-05-31 11:11:34.000 152 21604.23 391.35 42687.64 88888.00 2024-05-31 11:11:35.000 152 21604.26 391.35 42687.64 47797.78 2024-05-31 11:11:36.000 152 21604.30 391.35 42687.64 88888.00 2024-05-31 11:11:37.000 152 21604.32 391.32 42687.62 88888.00 2024-05-31 11:11:38.000 152 21604.33 391.28 42687.60 88888.00 2024-05-31 11:11:39.000 152 21604.34 391.21 42687.54 88888.00 2024-05-31 11:11:40.000 152 21604.37 391.16 42687.49 47797.89 2024-05-31 11:11:41.000 152 21604.40 391.13 42687.49 88888.00 2024-05-31 11:11:42.000 152 21604.40 391.14 42687.52 88888.00 2024-05-31 11:11:43.000 152 21604.43 391.15 42687.55 88888.00 2024-05-31 11:11:44.000 152 21604.45 391.15 42687.54 88888.00 2024-05-31 11:11:45.000 152 21604.47 391.15 42687.53 47797.63 2024-05-31 11:11:46.000 152 21604.48 391.14 42687.52 88888.00 2024-05-31 11:11:47.000 152 21604.44 391.14 42687.46 88888.00 2024-05-31 11:11:48.000 152 21604.33 391.13 42687.40 88888.00 2024-05-31 11:11:49.000 152 21604.23 391.09 42687.39 88888.00 2024-05-31 11:11:50.000 152 21604.22 391.04 42687.39 47797.38 2024-05-31 11:11:51.000 152 21604.27 391.05 42687.37 88888.00 2024-05-31 11:11:52.000 152 21604.28 391.08 42687.36 88888.00 2024-05-31 11:11:53.000 152 21604.24 391.09 42687.38 88888.00 2024-05-31 11:11:54.000 152 21604.21 391.05 42687.39 88888.00 2024-05-31 11:11:55.000 152 21604.18 391.01 42687.37 47797.14 2024-05-31 11:11:56.000 152 21604.14 391.01 42687.32 88888.00 2024-05-31 11:11:57.000 152 21604.08 391.03 42687.27 88888.00 2024-05-31 11:11:58.000 152 21604.06 391.08 42687.26 88888.00 2024-05-31 11:11:59.000 152 21604.10 391.12 42687.28 88888.00 2024-05-31 11:12:00.000 152 21604.15 391.13 42687.28 47797.56 2024-05-31 11:12:01.000 152 21604.16 391.12 42687.30 88888.00 2024-05-31 11:12:02.000 152 21604.14 391.09 42687.32 88888.00 2024-05-31 11:12:03.000 152 21604.13 391.08 42687.30 88888.00 2024-05-31 11:12:04.000 152 21604.15 391.08 42687.26 88888.00 2024-05-31 11:12:05.000 152 21604.15 391.01 42687.24 47797.48 2024-05-31 11:12:06.000 152 21604.14 390.96 42687.24 88888.00 2024-05-31 11:12:07.000 152 21604.17 390.93 42687.26 88888.00 2024-05-31 11:12:08.000 152 21604.24 390.89 42687.29 88888.00 2024-05-31 11:12:09.000 152 21604.30 390.84 42687.30 88888.00 2024-05-31 11:12:10.000 152 21604.31 390.78 42687.28 47797.40 2024-05-31 11:12:11.000 152 21604.33 390.71 42687.27 88888.00 2024-05-31 11:12:12.000 152 21604.35 390.63 42687.25 88888.00 2024-05-31 11:12:13.000 152 21604.36 390.56 42687.21 88888.00 2024-05-31 11:12:14.000 152 21604.38 390.52 42687.18 88888.00 2024-05-31 11:12:15.000 152 21604.41 390.54 42687.16 47797.60 2024-05-31 11:12:16.000 152 21604.44 390.53 42687.13 88888.00 2024-05-31 11:12:17.000 152 21604.49 390.51 42687.11 88888.00 2024-05-31 11:12:18.000 152 21604.57 390.54 42687.14 88888.00 2024-05-31 11:12:19.000 152 21604.62 390.59 42687.19 88888.00 2024-05-31 11:12:20.000 152 21604.64 390.60 42687.19 47797.14 2024-05-31 11:12:21.000 152 21604.62 390.60 42687.16 88888.00 2024-05-31 11:12:22.000 152 21604.58 390.60 42687.11 88888.00 2024-05-31 11:12:23.000 152 21604.53 390.61 42687.07 88888.00 2024-05-31 11:12:24.000 152 21604.52 390.57 42687.06 88888.00 2024-05-31 11:12:25.000 152 21604.55 390.54 42687.05 47797.22 2024-05-31 11:12:26.000 152 21604.60 390.53 42687.06 88888.00 2024-05-31 11:12:27.000 152 21604.63 390.52 42687.07 88888.00 2024-05-31 11:12:28.000 152 21604.62 390.52 42687.09 88888.00 2024-05-31 11:12:29.000 152 21604.57 390.57 42687.13 88888.00 2024-05-31 11:12:30.000 152 21604.50 390.58 42687.14 47797.20 2024-05-31 11:12:31.000 152 21604.48 390.50 42687.13 88888.00 2024-05-31 11:12:32.000 152 21604.48 390.44 42687.10 88888.00 2024-05-31 11:12:33.000 152 21604.47 390.44 42687.06 88888.00 2024-05-31 11:12:34.000 152 21604.48 390.47 42687.06 88888.00 2024-05-31 11:12:35.000 152 21604.48 390.47 42687.08 47797.27 2024-05-31 11:12:36.000 152 21604.41 390.48 42687.10 88888.00 2024-05-31 11:12:37.000 152 21604.38 390.50 42687.09 88888.00 2024-05-31 11:12:38.000 152 21604.40 390.50 42687.05 88888.00 2024-05-31 11:12:39.000 152 21604.41 390.52 42687.01 88888.00 2024-05-31 11:12:40.000 152 21604.43 390.54 42687.00 47797.46 2024-05-31 11:12:41.000 152 21604.45 390.53 42687.02 88888.00 2024-05-31 11:12:42.000 152 21604.44 390.53 42687.03 88888.00 2024-05-31 11:12:43.000 152 21604.42 390.56 42687.06 88888.00 2024-05-31 11:12:44.000 152 21604.41 390.56 42687.09 88888.00 2024-05-31 11:12:45.000 152 21604.43 390.53 42687.07 47797.28 2024-05-31 11:12:46.000 152 21604.40 390.47 42687.05 88888.00 2024-05-31 11:12:47.000 152 21604.34 390.40 42687.04 88888.00 2024-05-31 11:12:48.000 152 21604.31 390.37 42687.02 88888.00 2024-05-31 11:12:49.000 152 21604.32 390.38 42687.00 88888.00 2024-05-31 11:12:50.000 152 21604.35 390.38 42687.02 47797.53 2024-05-31 11:12:51.000 152 21604.38 390.37 42687.06 88888.00 2024-05-31 11:12:52.000 152 21604.37 390.37 42687.10 88888.00 2024-05-31 11:12:53.000 152 21604.37 390.35 42687.13 88888.00 2024-05-31 11:12:54.000 152 21604.38 390.31 42687.13 88888.00 2024-05-31 11:12:55.000 152 21604.33 390.28 42687.09 47797.45 2024-05-31 11:12:56.000 152 21604.27 390.29 42687.06 88888.00 2024-05-31 11:12:57.000 152 21604.29 390.30 42687.06 88888.00 2024-05-31 11:12:58.000 152 21604.39 390.31 42687.06 88888.00 2024-05-31 11:12:59.000 152 21604.44 390.32 42687.07 88888.00 2024-05-31 11:13:00.000 152 21604.43 390.31 42687.06 47797.60 2024-05-31 11:13:01.000 152 21604.43 390.30 42687.04 88888.00 2024-05-31 11:13:02.000 152 21604.44 390.28 42687.06 88888.00 2024-05-31 11:13:03.000 152 21604.44 390.23 42687.07 88888.00 2024-05-31 11:13:04.000 152 21604.40 390.21 42687.07 88888.00 2024-05-31 11:13:05.000 152 21604.37 390.23 42687.09 47797.38 2024-05-31 11:13:06.000 152 21604.37 390.25 42687.09 88888.00 2024-05-31 11:13:07.000 152 21604.36 390.24 42687.06 88888.00 2024-05-31 11:13:08.000 152 21604.37 390.23 42687.02 88888.00 2024-05-31 11:13:09.000 152 21604.40 390.20 42687.00 88888.00 2024-05-31 11:13:10.000 152 21604.41 390.17 42686.97 47797.66 2024-05-31 11:13:11.000 152 21604.39 390.16 42686.96 88888.00 2024-05-31 11:13:12.000 152 21604.38 390.14 42686.96 88888.00 2024-05-31 11:13:13.000 152 21604.39 390.11 42687.01 88888.00 2024-05-31 11:13:14.000 152 21604.40 390.08 42687.06 88888.00 2024-05-31 11:13:15.000 152 21604.38 390.06 42687.07 47797.49 2024-05-31 11:13:16.000 152 21604.36 390.07 42687.06 88888.00 2024-05-31 11:13:17.000 152 21604.37 390.09 42687.04 88888.00 2024-05-31 11:13:18.000 152 21604.42 390.10 42687.04 88888.00 2024-05-31 11:13:19.000 152 21604.46 390.06 42687.08 88888.00 2024-05-31 11:13:20.000 152 21604.45 390.00 42687.09 47797.34 2024-05-31 11:13:21.000 152 21604.41 389.95 42687.01 88888.00 2024-05-31 11:13:22.000 152 21604.42 389.93 42686.95 88888.00 2024-05-31 11:13:23.000 152 21604.48 389.91 42686.95 88888.00 2024-05-31 11:13:24.000 152 21604.50 389.92 42686.96 88888.00 2024-05-31 11:13:25.000 152 21604.48 389.96 42686.95 47797.40 2024-05-31 11:13:26.000 152 21604.48 390.00 42686.95 88888.00 2024-05-31 11:13:27.000 152 21604.50 389.98 42686.97 88888.00 2024-05-31 11:13:28.000 152 21604.49 389.92 42686.98 88888.00 2024-05-31 11:13:29.000 152 21604.46 389.89 42686.97 88888.00 2024-05-31 11:13:30.000 152 21604.46 389.88 42686.94 47797.33 2024-05-31 11:13:31.000 152 21604.48 389.89 42686.94 88888.00 2024-05-31 11:13:32.000 152 21604.47 389.91 42687.01 88888.00 2024-05-31 11:13:33.000 152 21604.44 389.93 42687.07 88888.00 2024-05-31 11:13:34.000 152 21604.42 389.94 42687.07 88888.00 2024-05-31 11:13:35.000 152 21604.39 389.94 42687.04 47797.29 2024-05-31 11:13:36.000 152 21604.37 389.94 42687.02 88888.00 2024-05-31 11:13:37.000 152 21604.37 389.96 42687.01 88888.00 2024-05-31 11:13:38.000 152 21604.35 389.95 42687.02 88888.00 2024-05-31 11:13:39.000 152 21604.31 389.88 42687.03 88888.00 2024-05-31 11:13:40.000 152 21604.27 389.85 42687.05 47797.51 2024-05-31 11:13:41.000 152 21604.26 389.89 42687.06 88888.00 2024-05-31 11:13:42.000 152 21604.27 389.92 42687.06 88888.00 2024-05-31 11:13:43.000 152 21604.28 389.91 42687.05 88888.00 2024-05-31 11:13:44.000 152 21604.28 389.86 42687.04 88888.00 2024-05-31 11:13:45.000 152 21604.23 389.80 42687.03 47797.85 2024-05-31 11:13:46.000 152 21604.17 389.81 42687.04 88888.00 2024-05-31 11:13:47.000 152 21604.16 389.85 42687.05 88888.00 2024-05-31 11:13:48.000 152 21604.22 389.85 42687.04 88888.00 2024-05-31 11:13:49.000 152 21604.31 389.83 42687.02 88888.00 2024-05-31 11:13:50.000 152 21604.34 389.84 42686.99 47797.19 2024-05-31 11:13:51.000 152 21604.35 389.86 42686.98 88888.00 2024-05-31 11:13:52.000 152 21604.38 389.87 42686.99 88888.00 2024-05-31 11:13:53.000 152 21604.38 389.82 42686.98 88888.00 2024-05-31 11:13:54.000 152 21604.36 389.76 42686.96 88888.00 2024-05-31 11:13:55.000 152 21604.35 389.75 42686.98 47797.65 2024-05-31 11:13:56.000 152 21604.35 389.75 42686.98 88888.00 2024-05-31 11:13:57.000 152 21604.38 389.72 42686.96 88888.00 2024-05-31 11:13:58.000 152 21604.41 389.68 42686.97 88888.00 2024-05-31 11:13:59.000 152 21604.44 389.65 42686.98 88888.00 2024-05-31 11:14:00.000 152 21604.43 389.63 42686.95 47797.17 2024-05-31 11:14:01.000 152 21604.43 389.58 42686.92 88888.00 2024-05-31 11:14:02.000 152 21604.46 389.52 42686.90 88888.00 2024-05-31 11:14:03.000 152 21604.56 389.51 42686.89 88888.00 2024-05-31 11:14:04.000 152 21604.66 389.54 42686.91 88888.00 2024-05-31 11:14:05.000 152 21604.68 389.55 42686.93 47797.25 2024-05-31 11:14:06.000 152 21604.62 389.50 42686.91 88888.00 2024-05-31 11:14:07.000 152 21604.62 389.45 42686.90 88888.00 2024-05-31 11:14:08.000 152 21604.70 389.43 42686.93 88888.00 2024-05-31 11:14:09.000 152 21604.75 389.43 42686.95 88888.00 2024-05-31 11:14:10.000 152 21604.74 389.43 42686.96 47797.60 2024-05-31 11:14:11.000 152 21604.72 389.42 42686.97 88888.00 2024-05-31 11:14:12.000 152 21604.70 389.41 42686.96 88888.00 2024-05-31 11:14:13.000 152 21604.70 389.40 42686.93 88888.00 2024-05-31 11:14:14.000 152 21604.70 389.43 42686.89 88888.00 2024-05-31 11:14:15.000 152 21604.70 389.42 42686.89 47797.13 2024-05-31 11:14:16.000 152 21604.69 389.36 42686.93 88888.00 2024-05-31 11:14:17.000 152 21604.68 389.34 42686.96 88888.00 2024-05-31 11:14:18.000 152 21604.69 389.43 42686.96 88888.00 2024-05-31 11:14:19.000 152 21604.68 389.52 42686.92 88888.00 2024-05-31 11:14:20.000 152 21604.63 389.53 42686.89 47797.31 2024-05-31 11:14:21.000 152 21604.60 389.50 42686.90 88888.00 2024-05-31 11:14:22.000 152 21604.60 389.49 42686.95 88888.00 2024-05-31 11:14:23.000 152 21604.59 389.47 42686.94 88888.00 2024-05-31 11:14:24.000 152 21604.58 389.43 42686.92 88888.00 2024-05-31 11:14:25.000 152 21604.57 389.39 42686.88 47797.24 2024-05-31 11:14:26.000 152 21604.56 389.37 42686.82 88888.00 2024-05-31 11:14:27.000 152 21604.53 389.38 42686.81 88888.00 2024-05-31 11:14:28.000 152 21604.53 389.42 42686.86 88888.00 2024-05-31 11:14:29.000 152 21604.54 389.48 42686.92 88888.00 2024-05-31 11:14:30.000 152 21604.53 389.52 42686.96 47797.09 2024-05-31 11:14:31.000 152 21604.52 389.50 42686.96 88888.00 2024-05-31 11:14:32.000 152 21604.50 389.44 42686.94 88888.00 2024-05-31 11:14:33.000 152 21604.51 389.38 42686.95 88888.00 2024-05-31 11:14:34.000 152 21604.53 389.34 42686.93 88888.00 2024-05-31 11:14:35.000 152 21604.52 389.32 42686.91 47797.21 2024-05-31 11:14:36.000 152 21604.53 389.33 42686.91 88888.00 2024-05-31 11:14:37.000 152 21604.55 389.37 42686.91 88888.00 2024-05-31 11:14:38.000 152 21604.54 389.36 42686.90 88888.00 2024-05-31 11:14:39.000 152 21604.51 389.33 42686.89 88888.00 2024-05-31 11:14:40.000 152 21604.50 389.35 42686.91 47797.15 2024-05-31 11:14:41.000 152 21604.53 389.39 42686.92 88888.00 2024-05-31 11:14:42.000 152 21604.56 389.37 42686.91 88888.00 2024-05-31 11:14:43.000 152 21604.53 389.30 42686.91 88888.00 2024-05-31 11:14:44.000 152 21604.47 389.26 42686.94 88888.00 2024-05-31 11:14:45.000 152 21604.44 389.26 42686.95 47797.17 2024-05-31 11:14:46.000 152 21604.48 389.30 42686.96 88888.00 2024-05-31 11:14:47.000 152 21604.52 389.34 42686.99 88888.00 2024-05-31 11:14:48.000 152 21604.52 389.34 42687.02 88888.00 2024-05-31 11:14:49.000 152 21604.47 389.30 42687.02 88888.00 2024-05-31 11:14:50.000 152 21604.41 389.25 42687.00 47797.38 2024-05-31 11:14:51.000 152 21604.37 389.23 42686.94 88888.00 2024-05-31 11:14:52.000 152 21604.35 389.26 42686.90 88888.00 2024-05-31 11:14:53.000 152 21604.37 389.29 42686.91 88888.00 2024-05-31 11:14:54.000 152 21604.39 389.31 42686.96 88888.00 2024-05-31 11:14:55.000 152 21604.41 389.34 42686.99 47797.18 2024-05-31 11:14:56.000 152 21604.43 389.37 42687.00 88888.00 2024-05-31 11:14:57.000 152 21604.47 389.37 42687.02 88888.00 2024-05-31 11:14:58.000 152 21604.49 389.35 42687.01 88888.00 2024-05-31 11:14:59.000 152 21604.44 389.31 42686.95 88888.00 2024-05-31 11:15:00.000 152 21604.38 389.31 42686.89 47796.73 2024-05-31 11:15:01.000 152 21604.36 389.34 42686.89 88888.00 2024-05-31 11:15:02.000 152 21604.39 389.32 42686.90 88888.00 2024-05-31 11:15:03.000 152 21604.42 389.31 42686.90 88888.00 2024-05-31 11:15:04.000 152 21604.44 389.33 42686.92 88888.00 2024-05-31 11:15:05.000 152 21604.44 389.34 42686.94 47797.34 2024-05-31 11:15:06.000 152 21604.44 389.34 42686.94 88888.00 2024-05-31 11:15:07.000 152 21604.43 389.34 42686.92 88888.00 2024-05-31 11:15:08.000 152 21604.40 389.36 42686.94 88888.00 2024-05-31 11:15:09.000 152 21604.37 389.36 42686.99 88888.00 2024-05-31 11:15:10.000 152 21604.36 389.37 42687.04 47797.53 2024-05-31 11:15:11.000 152 21604.34 389.36 42687.07 88888.00 2024-05-31 11:15:12.000 152 21604.33 389.32 42687.10 88888.00 2024-05-31 11:15:13.000 152 21604.31 389.27 42687.12 88888.00 2024-05-31 11:15:14.000 152 21604.28 389.26 42687.12 88888.00 2024-05-31 11:15:15.000 152 21604.28 389.29 42687.10 47797.22 2024-05-31 11:15:16.000 152 21604.27 389.31 42687.06 88888.00 2024-05-31 11:15:17.000 152 21604.22 389.29 42686.98 88888.00 2024-05-31 11:15:18.000 152 21604.19 389.30 42686.94 88888.00 2024-05-31 11:15:19.000 152 21604.20 389.35 42686.95 88888.00 2024-05-31 11:15:20.000 152 21604.19 389.35 42686.97 47797.11 2024-05-31 11:15:21.000 152 21604.21 389.29 42687.02 88888.00 2024-05-31 11:15:22.000 152 21604.27 389.21 42687.06 88888.00 2024-05-31 11:15:23.000 152 21604.28 389.14 42687.03 88888.00 2024-05-31 11:15:24.000 152 21604.22 389.07 42687.00 88888.00 2024-05-31 11:15:25.000 152 21604.15 389.07 42687.02 47797.59 2024-05-31 11:15:26.000 152 21604.14 389.12 42687.06 88888.00 2024-05-31 11:15:27.000 152 21604.18 389.19 42687.06 88888.00 2024-05-31 11:15:28.000 152 21604.22 389.22 42687.02 88888.00 2024-05-31 11:15:29.000 152 21604.24 389.25 42687.00 88888.00 2024-05-31 11:15:30.000 152 21604.26 389.29 42687.00 47797.25 2024-05-31 11:15:31.000 152 21604.27 389.32 42687.00 88888.00 2024-05-31 11:15:32.000 152 21604.32 389.31 42687.04 88888.00 2024-05-31 11:15:33.000 152 21604.35 389.27 42687.09 88888.00 2024-05-31 11:15:34.000 152 21604.33 389.24 42687.10 88888.00 2024-05-31 11:15:35.000 152 21604.29 389.25 42687.03 47797.14 2024-05-31 11:15:36.000 152 21604.28 389.30 42686.97 88888.00 2024-05-31 11:15:37.000 152 21604.25 389.34 42686.94 88888.00 2024-05-31 11:15:38.000 152 21604.22 389.32 42686.92 88888.00 2024-05-31 11:15:39.000 152 21604.25 389.28 42686.92 88888.00 2024-05-31 11:15:40.000 152 21604.28 389.22 42686.97 47797.16 2024-05-31 11:15:41.000 152 21604.27 389.17 42687.00 88888.00 2024-05-31 11:15:42.000 152 21604.22 389.16 42687.00 88888.00 2024-05-31 11:15:43.000 152 21604.19 389.17 42687.00 88888.00 2024-05-31 11:15:44.000 152 21604.19 389.21 42687.04 88888.00 2024-05-31 11:15:45.000 152 21604.18 389.22 42687.07 47797.58 2024-05-31 11:15:46.000 152 21604.13 389.24 42687.06 88888.00 2024-05-31 11:15:47.000 152 21604.10 389.29 42687.07 88888.00 2024-05-31 11:15:48.000 152 21604.10 389.34 42687.10 88888.00 2024-05-31 11:15:49.000 152 21604.12 389.31 42687.12 88888.00 2024-05-31 11:15:50.000 152 21604.11 389.25 42687.13 47797.16 2024-05-31 11:15:51.000 152 21604.11 389.23 42687.12 88888.00 2024-05-31 11:15:52.000 152 21604.13 389.26 42687.12 88888.00 2024-05-31 11:15:53.000 152 21604.10 389.28 42687.14 88888.00 2024-05-31 11:15:54.000 152 21604.05 389.28 42687.16 88888.00 2024-05-31 11:15:55.000 152 21604.08 389.29 42687.15 47797.16 2024-05-31 11:15:56.000 152 21604.15 389.30 42687.16 88888.00 2024-05-31 11:15:57.000 152 21604.15 389.31 42687.18 88888.00 2024-05-31 11:15:58.000 152 21604.07 389.31 42687.17 88888.00 2024-05-31 11:15:59.000 152 21604.01 389.30 42687.14 88888.00 2024-05-31 11:16:00.000 152 21603.99 389.30 42687.14 47797.48 2024-05-31 11:16:01.000 152 21603.99 389.31 42687.19 88888.00 2024-05-31 11:16:02.000 152 21603.99 389.33 42687.22 88888.00 2024-05-31 11:16:03.000 152 21603.98 389.34 42687.22 88888.00 2024-05-31 11:16:04.000 152 21604.00 389.32 42687.22 88888.00 2024-05-31 11:16:05.000 152 21604.02 389.32 42687.21 47797.02 2024-05-31 11:16:06.000 152 21604.01 389.32 42687.18 88888.00 2024-05-31 11:16:07.000 152 21604.00 389.30 42687.16 88888.00 2024-05-31 11:16:08.000 152 21604.02 389.26 42687.19 88888.00 2024-05-31 11:16:09.000 152 21604.03 389.23 42687.19 88888.00 2024-05-31 11:16:10.000 152 21604.01 389.21 42687.15 47797.18 2024-05-31 11:16:11.000 152 21604.00 389.23 42687.16 88888.00 2024-05-31 11:16:12.000 152 21604.05 389.25 42687.21 88888.00 2024-05-31 11:16:13.000 152 21604.10 389.24 42687.20 88888.00 2024-05-31 11:16:14.000 152 21604.11 389.25 42687.16 88888.00 2024-05-31 11:16:15.000 152 21604.10 389.27 42687.17 47797.45 2024-05-31 11:16:16.000 152 21604.11 389.27 42687.20 88888.00 2024-05-31 11:16:17.000 152 21604.14 389.24 42687.23 88888.00 2024-05-31 11:16:18.000 152 21604.17 389.24 42687.23 88888.00 2024-05-31 11:16:19.000 152 21604.20 389.25 42687.21 88888.00 2024-05-31 11:16:20.000 152 21604.21 389.26 42687.20 47797.78 2024-05-31 11:16:21.000 152 21604.19 389.26 42687.22 88888.00 2024-05-31 11:16:22.000 152 21604.18 389.25 42687.23 88888.00 2024-05-31 11:16:23.000 152 21604.22 389.23 42687.18 88888.00 2024-05-31 11:16:24.000 152 21604.27 389.21 42687.14 88888.00 2024-05-31 11:16:25.000 152 21604.29 389.25 42687.19 47797.63 2024-05-31 11:16:26.000 152 21604.27 389.31 42687.29 88888.00 2024-05-31 11:16:27.000 152 21604.25 389.32 42687.33 88888.00 2024-05-31 11:16:28.000 152 21604.23 389.28 42687.35 88888.00 2024-05-31 11:16:29.000 152 21604.19 389.26 42687.37 88888.00 2024-05-31 11:16:30.000 152 21604.15 389.27 42687.37 47797.53 2024-05-31 11:16:31.000 152 21604.13 389.25 42687.35 88888.00 2024-05-31 11:16:32.000 152 21604.15 389.24 42687.37 88888.00 2024-05-31 11:16:33.000 152 21604.18 389.25 42687.39 88888.00 2024-05-31 11:16:34.000 152 21604.18 389.26 42687.36 88888.00 2024-05-31 11:16:35.000 152 21604.15 389.27 42687.32 47797.45 2024-05-31 11:16:36.000 152 21604.14 389.30 42687.31 88888.00 2024-05-31 11:16:37.000 152 21604.16 389.33 42687.33 88888.00 2024-05-31 11:16:38.000 152 21604.15 389.35 42687.36 88888.00 2024-05-31 11:16:39.000 152 21604.10 389.38 42687.38 88888.00 2024-05-31 11:16:40.000 152 21604.07 389.43 42687.38 47797.19 2024-05-31 11:16:41.000 152 21604.03 389.46 42687.34 88888.00 2024-05-31 11:16:42.000 152 21604.04 389.45 42687.30 88888.00 2024-05-31 11:16:43.000 152 21604.10 389.45 42687.31 88888.00 2024-05-31 11:16:44.000 152 21604.16 389.49 42687.33 88888.00 2024-05-31 11:16:45.000 152 21604.15 389.51 42687.34 47797.43 2024-05-31 11:16:46.000 152 21604.11 389.52 42687.38 88888.00 2024-05-31 11:16:47.000 152 21604.11 389.53 42687.44 88888.00 2024-05-31 11:16:48.000 152 21604.12 389.54 42687.45 88888.00 2024-05-31 11:16:49.000 152 21604.09 389.53 42687.41 88888.00 2024-05-31 11:16:50.000 152 21604.05 389.53 42687.41 47797.61 2024-05-31 11:16:51.000 152 21604.01 389.57 42687.46 88888.00 2024-05-31 11:16:52.000 152 21603.97 389.62 42687.51 88888.00 2024-05-31 11:16:53.000 152 21603.99 389.64 42687.52 88888.00 2024-05-31 11:16:54.000 152 21604.05 389.62 42687.49 88888.00 2024-05-31 11:16:55.000 152 21604.04 389.63 42687.46 47797.81 2024-05-31 11:16:56.000 152 21603.95 389.68 42687.49 88888.00 2024-05-31 11:16:57.000 152 21603.91 389.72 42687.53 88888.00 2024-05-31 11:16:58.000 152 21603.90 389.71 42687.52 88888.00 2024-05-31 11:16:59.000 152 21603.90 389.70 42687.50 88888.00 2024-05-31 11:17:00.000 152 21603.90 389.75 42687.51 47797.49 2024-05-31 11:17:01.000 152 21603.93 389.79 42687.48 88888.00 2024-05-31 11:17:02.000 152 21603.97 389.79 42687.46 88888.00 2024-05-31 11:17:03.000 152 21603.99 389.81 42687.50 88888.00 2024-05-31 11:17:04.000 152 21603.94 389.83 42687.54 88888.00 2024-05-31 11:17:05.000 152 21603.90 389.80 42687.56 47797.85 2024-05-31 11:17:06.000 152 21603.91 389.75 42687.57 88888.00 2024-05-31 11:17:07.000 152 21603.98 389.74 42687.61 88888.00 2024-05-31 11:17:08.000 152 21604.00 389.73 42687.64 88888.00 2024-05-31 11:17:09.000 152 21603.96 389.69 42687.65 88888.00 2024-05-31 11:17:10.000 152 21603.92 389.65 42687.62 47797.63 2024-05-31 11:17:11.000 152 21603.90 389.65 42687.59 88888.00 2024-05-31 11:17:12.000 152 21603.87 389.66 42687.57 88888.00 2024-05-31 11:17:13.000 152 21603.83 389.69 42687.59 88888.00 2024-05-31 11:17:14.000 152 21603.84 389.75 42687.62 88888.00 2024-05-31 11:17:15.000 152 21603.89 389.80 42687.69 47797.42 2024-05-31 11:17:16.000 152 21603.87 389.79 42687.74 88888.00 2024-05-31 11:17:17.000 152 21603.81 389.74 42687.73 88888.00 2024-05-31 11:17:18.000 152 21603.77 389.74 42687.69 88888.00 2024-05-31 11:17:19.000 152 21603.75 389.80 42687.69 88888.00 2024-05-31 11:17:20.000 152 21603.73 389.84 42687.72 47797.27 2024-05-31 11:17:21.000 152 21603.67 389.82 42687.71 88888.00 2024-05-31 11:17:22.000 152 21603.63 389.82 42687.69 88888.00 2024-05-31 11:17:23.000 152 21603.64 389.86 42687.69 88888.00 2024-05-31 11:17:24.000 152 21603.60 389.89 42687.70 88888.00 2024-05-31 11:17:25.000 152 21603.51 389.90 42687.71 47797.31 2024-05-31 11:17:26.000 152 21603.48 389.91 42687.74 88888.00 2024-05-31 11:17:27.000 152 21603.50 389.90 42687.77 88888.00 2024-05-31 11:17:28.000 152 21603.52 389.89 42687.81 88888.00 2024-05-31 11:17:29.000 152 21603.51 389.86 42687.82 88888.00 2024-05-31 11:17:30.000 152 21603.50 389.84 42687.80 47797.39 2024-05-31 11:17:31.000 152 21603.48 389.85 42687.75 88888.00 2024-05-31 11:17:32.000 152 21603.49 389.88 42687.71 88888.00 2024-05-31 11:17:33.000 152 21603.50 389.91 42687.73 88888.00 2024-05-31 11:17:34.000 152 21603.51 389.94 42687.81 88888.00 2024-05-31 11:17:35.000 152 21603.56 390.00 42687.85 47797.50 2024-05-31 11:17:36.000 152 21603.58 390.01 42687.82 88888.00 2024-05-31 11:17:37.000 152 21603.54 389.95 42687.79 88888.00 2024-05-31 11:17:38.000 152 21603.51 389.90 42687.83 88888.00 2024-05-31 11:17:39.000 152 21603.50 389.89 42687.86 88888.00 2024-05-31 11:17:40.000 152 21603.49 389.92 42687.85 47797.54 2024-05-31 11:17:41.000 152 21603.47 389.97 42687.86 88888.00 2024-05-31 11:17:42.000 152 21603.42 390.02 42687.89 88888.00 2024-05-31 11:17:43.000 152 21603.38 390.02 42687.87 88888.00 2024-05-31 11:17:44.000 152 21603.35 389.99 42687.81 88888.00 2024-05-31 11:17:45.000 152 21603.33 389.99 42687.81 47797.74 2024-05-31 11:17:46.000 152 21603.32 390.01 42687.86 88888.00 2024-05-31 11:17:47.000 152 21603.29 390.00 42687.89 88888.00 2024-05-31 11:17:48.000 152 21603.24 389.95 42687.89 88888.00 2024-05-31 11:17:49.000 152 21603.22 389.92 42687.89 88888.00 2024-05-31 11:17:50.000 152 21603.22 389.93 42687.90 47797.35 2024-05-31 11:17:51.000 152 21603.21 389.92 42687.94 88888.00 2024-05-31 11:17:52.000 152 21603.18 389.90 42687.96 88888.00 2024-05-31 11:17:53.000 152 21603.14 389.91 42687.95 88888.00 2024-05-31 11:17:54.000 152 21603.08 389.92 42687.94 88888.00 2024-05-31 11:17:55.000 152 21603.05 389.93 42687.93 47797.87 2024-05-31 11:17:56.000 152 21603.09 389.92 42687.90 88888.00 2024-05-31 11:17:57.000 152 21603.12 389.92 42687.85 88888.00 2024-05-31 11:17:58.000 152 21603.11 389.94 42687.85 88888.00 2024-05-31 11:17:59.000 152 21603.09 389.92 42687.86 88888.00 2024-05-31 11:18:00.000 152 21603.14 389.91 42687.88 47797.52 2024-05-31 11:18:01.000 152 21603.20 389.94 42687.93 88888.00 2024-05-31 11:18:02.000 152 21603.22 389.98 42687.96 88888.00 2024-05-31 11:18:03.000 152 21603.19 389.96 42687.96 88888.00 2024-05-31 11:18:04.000 152 21603.16 389.87 42687.92 88888.00 2024-05-31 11:18:05.000 152 21603.17 389.85 42687.87 47797.65 2024-05-31 11:18:06.000 152 21603.22 389.90 42687.86 88888.00 2024-05-31 11:18:07.000 152 21603.25 389.96 42687.88 88888.00 2024-05-31 11:18:08.000 152 21603.27 389.98 42687.92 88888.00 2024-05-31 11:18:09.000 152 21603.29 390.00 42687.95 88888.00 2024-05-31 11:18:10.000 152 21603.30 390.01 42687.98 47797.93 2024-05-31 11:18:11.000 152 21603.27 390.02 42687.99 88888.00 2024-05-31 11:18:12.000 152 21603.20 390.00 42687.96 88888.00 2024-05-31 11:18:13.000 152 21603.18 389.97 42687.94 88888.00 2024-05-31 11:18:14.000 152 21603.19 389.94 42687.94 88888.00 2024-05-31 11:18:15.000 152 21603.17 389.94 42687.94 47797.52 2024-05-31 11:18:16.000 152 21603.15 389.95 42687.94 88888.00 2024-05-31 11:18:17.000 152 21603.16 389.97 42687.97 88888.00 2024-05-31 11:18:18.000 152 21603.15 389.98 42687.96 88888.00 2024-05-31 11:18:19.000 152 21603.09 389.98 42687.94 88888.00 2024-05-31 11:18:20.000 152 21603.07 389.98 42687.96 47797.83 2024-05-31 11:18:21.000 152 21603.08 389.97 42687.98 88888.00 2024-05-31 11:18:22.000 152 21603.06 389.94 42687.99 88888.00 2024-05-31 11:18:23.000 152 21603.02 389.93 42688.00 88888.00 2024-05-31 11:18:24.000 152 21603.01 389.95 42688.01 88888.00 2024-05-31 11:18:25.000 152 21603.02 389.99 42687.99 47798.06 2024-05-31 11:18:26.000 152 21603.00 390.02 42687.98 88888.00 2024-05-31 11:18:27.000 152 21602.95 390.00 42687.99 88888.00 2024-05-31 11:18:28.000 152 21602.92 389.98 42688.02 88888.00 2024-05-31 11:18:29.000 152 21602.95 390.05 42688.05 88888.00 2024-05-31 11:18:30.000 152 21603.00 390.11 42688.04 47797.57 2024-05-31 11:18:31.000 152 21602.99 390.09 42688.01 88888.00 2024-05-31 11:18:32.000 152 21602.96 390.05 42687.99 88888.00 2024-05-31 11:18:33.000 152 21602.98 390.04 42688.02 88888.00 2024-05-31 11:18:34.000 152 21603.03 390.02 42688.07 88888.00 2024-05-31 11:18:35.000 152 21603.05 390.01 42688.09 47797.88 2024-05-31 11:18:36.000 152 21603.04 390.02 42688.06 88888.00 2024-05-31 11:18:37.000 152 21603.03 390.10 42688.03 88888.00 2024-05-31 11:18:38.000 152 21602.99 390.14 42688.04 88888.00 2024-05-31 11:18:39.000 152 21602.93 390.07 42688.03 88888.00 2024-05-31 11:18:40.000 152 21602.92 389.98 42688.00 47798.37 2024-05-31 11:18:41.000 152 21602.96 390.00 42688.00 88888.00 2024-05-31 11:18:42.000 152 21603.01 390.08 42688.04 88888.00 2024-05-31 11:18:43.000 152 21603.02 390.13 42688.07 88888.00 2024-05-31 11:18:44.000 152 21602.94 390.12 42688.06 88888.00 2024-05-31 11:18:45.000 152 21602.90 390.09 42688.06 47797.72 2024-05-31 11:18:46.000 152 21602.95 390.09 42688.06 88888.00 2024-05-31 11:18:47.000 152 21603.00 390.11 42688.06 88888.00 2024-05-31 11:18:48.000 152 21602.98 390.10 42688.07 88888.00 2024-05-31 11:18:49.000 152 21602.94 390.07 42688.09 88888.00 2024-05-31 11:18:50.000 152 21602.97 390.07 42688.10 47797.49 2024-05-31 11:18:51.000 152 21603.01 390.07 42688.07 88888.00 2024-05-31 11:18:52.000 152 21602.99 390.01 42688.05 88888.00 2024-05-31 11:18:53.000 152 21602.95 389.97 42688.03 88888.00 2024-05-31 11:18:54.000 152 21602.97 389.97 42688.00 88888.00 2024-05-31 11:18:55.000 152 21603.01 389.96 42687.97 47797.59 2024-05-31 11:18:56.000 152 21603.03 389.95 42687.97 88888.00 2024-05-31 11:18:57.000 152 21603.04 389.96 42688.01 88888.00 2024-05-31 11:18:58.000 152 21603.07 389.99 42688.06 88888.00 2024-05-31 11:18:59.000 152 21603.09 390.02 42688.09 88888.00 2024-05-31 11:19:00.000 152 21603.07 390.02 42688.08 47797.70 2024-05-31 11:19:01.000 152 21603.04 390.01 42688.06 88888.00 2024-05-31 11:19:02.000 152 21603.04 389.98 42688.06 88888.00 2024-05-31 11:19:03.000 152 21603.04 389.96 42688.09 88888.00 2024-05-31 11:19:04.000 152 21603.02 389.94 42688.11 88888.00 2024-05-31 11:19:05.000 152 21603.01 389.94 42688.10 47797.57 2024-05-31 11:19:06.000 152 21602.99 389.95 42688.05 88888.00 2024-05-31 11:19:07.000 152 21602.97 389.96 42688.04 88888.00 2024-05-31 11:19:08.000 152 21602.97 389.95 42688.07 88888.00 2024-05-31 11:19:09.000 152 21602.98 389.92 42688.06 88888.00 2024-05-31 11:19:10.000 152 21602.97 389.95 42688.04 47797.64 2024-05-31 11:19:11.000 152 21602.95 390.00 42688.07 88888.00 2024-05-31 11:19:12.000 152 21602.94 390.01 42688.08 88888.00 2024-05-31 11:19:13.000 152 21602.96 389.99 42688.07 88888.00 2024-05-31 11:19:14.000 152 21603.00 389.94 42688.10 88888.00 2024-05-31 11:19:15.000 152 21603.03 389.88 42688.09 47797.62 2024-05-31 11:19:16.000 152 21603.03 389.89 42688.06 88888.00 2024-05-31 11:19:17.000 152 21603.02 389.92 42688.04 88888.00 2024-05-31 11:19:18.000 152 21603.02 389.94 42688.06 88888.00 2024-05-31 11:19:19.000 152 21603.04 389.96 42688.03 88888.00 2024-05-31 11:19:20.000 152 21603.06 390.00 42687.98 47797.31 2024-05-31 11:19:21.000 152 21603.06 390.03 42687.97 88888.00 2024-05-31 11:19:22.000 152 21603.05 390.02 42687.97 88888.00 2024-05-31 11:19:23.000 152 21603.03 390.02 42687.95 88888.00 2024-05-31 11:19:24.000 152 21603.02 390.06 42687.95 88888.00 2024-05-31 11:19:25.000 152 21603.01 390.05 42687.95 47797.68 2024-05-31 11:19:26.000 152 21603.01 389.98 42687.94 88888.00 2024-05-31 11:19:27.000 152 21603.01 389.93 42687.95 88888.00 2024-05-31 11:19:28.000 152 21603.00 389.90 42687.95 88888.00 2024-05-31 11:19:29.000 152 21603.02 389.88 42687.96 88888.00 2024-05-31 11:19:30.000 152 21603.03 389.94 42688.00 47797.39 2024-05-31 11:19:31.000 152 21603.01 389.98 42688.01 88888.00 2024-05-31 11:19:32.000 152 21602.97 389.96 42687.99 88888.00 2024-05-31 11:19:33.000 152 21602.95 389.90 42687.99 88888.00 2024-05-31 11:19:34.000 152 21602.94 389.88 42688.00 88888.00 2024-05-31 11:19:35.000 152 21602.94 389.88 42688.00 47797.30 2024-05-31 11:19:36.000 152 21602.93 389.92 42688.00 88888.00 2024-05-31 11:19:37.000 152 21602.91 389.93 42687.98 88888.00 2024-05-31 11:19:38.000 152 21602.92 389.91 42687.97 88888.00 2024-05-31 11:19:39.000 152 21602.99 389.91 42687.98 88888.00 2024-05-31 11:19:40.000 152 21603.02 389.94 42688.00 47797.47 2024-05-31 11:19:41.000 152 21602.99 389.97 42688.03 88888.00 2024-05-31 11:19:42.000 152 21602.92 389.96 42688.05 88888.00 2024-05-31 11:19:43.000 152 21602.90 389.95 42688.03 88888.00 2024-05-31 11:19:44.000 152 21602.93 389.94 42687.99 88888.00 2024-05-31 11:19:45.000 152 21602.96 389.92 42687.98 47797.32 2024-05-31 11:19:46.000 152 21602.98 389.89 42687.98 88888.00 2024-05-31 11:19:47.000 152 21602.99 389.87 42687.97 88888.00 2024-05-31 11:19:48.000 152 21603.01 389.85 42687.98 88888.00 2024-05-31 11:19:49.000 152 21603.04 389.85 42687.96 88888.00 2024-05-31 11:19:50.000 152 21603.05 389.84 42687.90 47797.42 2024-05-31 11:19:51.000 152 21603.01 389.87 42687.89 88888.00 2024-05-31 11:19:52.000 152 21603.00 389.94 42687.95 88888.00 2024-05-31 11:19:53.000 152 21603.05 389.94 42687.98 88888.00 2024-05-31 11:19:54.000 152 21603.10 389.88 42687.94 88888.00 2024-05-31 11:19:55.000 152 21603.08 389.84 42687.90 47797.57 2024-05-31 11:19:56.000 152 21603.02 389.84 42687.91 88888.00 2024-05-31 11:19:57.000 152 21603.00 389.85 42687.94 88888.00 2024-05-31 11:19:58.000 152 21603.01 389.84 42687.95 88888.00 2024-05-31 11:19:59.000 152 21603.01 389.82 42687.96 88888.00 2024-05-31 11:20:00.000 152 21603.01 389.79 42687.96 47797.11 2024-05-31 11:20:01.000 152 21603.01 389.78 42687.95 88888.00 2024-05-31 11:20:02.000 152 21602.98 389.77 42687.93 88888.00 2024-05-31 11:20:03.000 152 21602.94 389.77 42687.95 88888.00 2024-05-31 11:20:04.000 152 21602.92 389.78 42687.98 88888.00 2024-05-31 11:20:05.000 152 21602.95 389.77 42687.99 47797.55 2024-05-31 11:20:06.000 152 21603.01 389.74 42687.98 88888.00 2024-05-31 11:20:07.000 152 21603.03 389.73 42687.97 88888.00 2024-05-31 11:20:08.000 152 21603.00 389.75 42687.95 88888.00 2024-05-31 11:20:09.000 152 21602.98 389.73 42687.92 88888.00 2024-05-31 11:20:10.000 152 21602.98 389.68 42687.90 47797.31 2024-05-31 11:20:11.000 152 21603.00 389.64 42687.89 88888.00 2024-05-31 11:20:12.000 152 21603.05 389.63 42687.88 88888.00 2024-05-31 11:20:13.000 152 21603.10 389.62 42687.89 88888.00 2024-05-31 11:20:14.000 152 21603.11 389.61 42687.95 88888.00 2024-05-31 11:20:15.000 152 21603.09 389.62 42687.96 47797.37 2024-05-31 11:20:16.000 152 21603.05 389.62 42687.88 88888.00 2024-05-31 11:20:17.000 152 21603.01 389.62 42687.81 88888.00 2024-05-31 11:20:18.000 152 21603.02 389.59 42687.82 88888.00 2024-05-31 11:20:19.000 152 21603.03 389.56 42687.88 88888.00 2024-05-31 11:20:20.000 152 21602.95 389.56 42687.91 47797.44 2024-05-31 11:20:21.000 152 21602.86 389.55 42687.91 88888.00 2024-05-31 11:20:22.000 152 21602.87 389.52 42687.90 88888.00 2024-05-31 11:20:23.000 152 21602.89 389.49 42687.90 88888.00 2024-05-31 11:20:24.000 152 21602.90 389.50 42687.90 88888.00 2024-05-31 11:20:25.000 152 21602.95 389.54 42687.93 47797.58 2024-05-31 11:20:26.000 152 21603.02 389.58 42687.97 88888.00 2024-05-31 11:20:27.000 152 21603.05 389.60 42688.01 88888.00 2024-05-31 11:20:28.000 152 21603.04 389.61 42688.01 88888.00 2024-05-31 11:20:29.000 152 21603.04 389.61 42687.98 88888.00 2024-05-31 11:20:30.000 152 21603.03 389.59 42687.94 47796.97 2024-05-31 11:20:31.000 152 21603.01 389.54 42687.90 88888.00 2024-05-31 11:20:32.000 152 21603.02 389.48 42687.86 88888.00 2024-05-31 11:20:33.000 152 21603.06 389.45 42687.84 88888.00 2024-05-31 11:20:34.000 152 21603.08 389.49 42687.85 88888.00 2024-05-31 11:20:35.000 152 21603.07 389.51 42687.86 47797.51 2024-05-31 11:20:36.000 152 21603.04 389.49 42687.85 88888.00 2024-05-31 11:20:37.000 152 21603.03 389.46 42687.82 88888.00 2024-05-31 11:20:38.000 152 21603.07 389.46 42687.81 88888.00 2024-05-31 11:20:39.000 152 21603.12 389.48 42687.82 88888.00 2024-05-31 11:20:40.000 152 21603.15 389.51 42687.82 47797.39 2024-05-31 11:20:41.000 152 21603.18 389.54 42687.83 88888.00 2024-05-31 11:20:42.000 152 21603.19 389.54 42687.84 88888.00 2024-05-31 11:20:43.000 152 21603.15 389.53 42687.83 88888.00 2024-05-31 11:20:44.000 152 21603.12 389.52 42687.82 88888.00 2024-05-31 11:20:45.000 152 21603.08 389.52 42687.81 47797.20 2024-05-31 11:20:46.000 152 21603.03 389.49 42687.83 88888.00 2024-05-31 11:20:47.000 152 21603.01 389.49 42687.86 88888.00 2024-05-31 11:20:48.000 152 21602.99 389.51 42687.86 88888.00 2024-05-31 11:20:49.000 152 21602.95 389.53 42687.82 88888.00 2024-05-31 11:20:50.000 152 21602.92 389.53 42687.77 47797.18 2024-05-31 11:20:51.000 152 21602.92 389.48 42687.74 88888.00 2024-05-31 11:20:52.000 152 21602.95 389.42 42687.74 88888.00 2024-05-31 11:20:53.000 152 21602.94 389.42 42687.74 88888.00 2024-05-31 11:20:54.000 152 21602.88 389.44 42687.71 88888.00 2024-05-31 11:20:55.000 152 21602.83 389.44 42687.68 47797.55 2024-05-31 11:20:56.000 152 21602.84 389.43 42687.71 88888.00 2024-05-31 11:20:57.000 152 21602.85 389.43 42687.75 88888.00 2024-05-31 11:20:58.000 152 21602.82 389.45 42687.79 88888.00 2024-05-31 11:20:59.000 152 21602.81 389.45 42687.79 88888.00 2024-05-31 11:21:00.000 152 21602.83 389.43 42687.77 47797.43 2024-05-31 11:21:01.000 152 21602.87 389.42 42687.77 88888.00 2024-05-31 11:21:02.000 152 21602.89 389.44 42687.75 88888.00 2024-05-31 11:21:03.000 152 21602.90 389.47 42687.74 88888.00 2024-05-31 11:21:04.000 152 21602.92 389.47 42687.77 88888.00 2024-05-31 11:21:05.000 152 21602.94 389.41 42687.80 47797.24 2024-05-31 11:21:06.000 152 21602.93 389.37 42687.81 88888.00 2024-05-31 11:21:07.000 152 21602.92 389.38 42687.80 88888.00 2024-05-31 11:21:08.000 152 21602.91 389.39 42687.77 88888.00 2024-05-31 11:21:09.000 152 21602.96 389.39 42687.76 88888.00 2024-05-31 11:21:10.000 152 21603.00 389.38 42687.77 47797.21 2024-05-31 11:21:11.000 152 21602.98 389.36 42687.75 88888.00 2024-05-31 11:21:12.000 152 21602.96 389.36 42687.71 88888.00 2024-05-31 11:21:13.000 152 21602.94 389.37 42687.70 88888.00 2024-05-31 11:21:14.000 152 21602.92 389.35 42687.73 88888.00 2024-05-31 11:21:15.000 152 21602.95 389.31 42687.73 47797.05 2024-05-31 11:21:16.000 152 21603.03 389.31 42687.69 88888.00 2024-05-31 11:21:17.000 152 21603.08 389.31 42687.68 88888.00 2024-05-31 11:21:18.000 152 21603.09 389.30 42687.72 88888.00 2024-05-31 11:21:19.000 152 21603.10 389.29 42687.75 88888.00 2024-05-31 11:21:20.000 152 21603.13 389.28 42687.74 47797.19 2024-05-31 11:21:21.000 152 21603.15 389.26 42687.72 88888.00 2024-05-31 11:21:22.000 152 21603.09 389.24 42687.69 88888.00 2024-05-31 11:21:23.000 152 21603.06 389.22 42687.69 88888.00 2024-05-31 11:21:24.000 152 21603.09 389.23 42687.73 88888.00 2024-05-31 11:21:25.000 152 21603.11 389.29 42687.74 47797.01 2024-05-31 11:21:26.000 152 21603.11 389.35 42687.73 88888.00 2024-05-31 11:21:27.000 152 21603.13 389.37 42687.73 88888.00 2024-05-31 11:21:28.000 152 21603.17 389.37 42687.71 88888.00 2024-05-31 11:21:29.000 152 21603.21 389.38 42687.68 88888.00 2024-05-31 11:21:30.000 152 21603.23 389.39 42687.64 47797.00 2024-05-31 11:21:31.000 152 21603.26 389.36 42687.62 88888.00 2024-05-31 11:21:32.000 152 21603.27 389.31 42687.62 88888.00 2024-05-31 11:21:33.000 152 21603.27 389.28 42687.64 88888.00 2024-05-31 11:21:34.000 152 21603.29 389.27 42687.67 88888.00 2024-05-31 11:21:35.000 152 21603.31 389.26 42687.66 47797.49 2024-05-31 11:21:36.000 152 21603.30 389.24 42687.63 88888.00 2024-05-31 11:21:37.000 152 21603.28 389.25 42687.65 88888.00 2024-05-31 11:21:38.000 152 21603.26 389.27 42687.69 88888.00 2024-05-31 11:21:39.000 152 21603.23 389.29 42687.69 88888.00 2024-05-31 11:21:40.000 152 21603.21 389.29 42687.68 47797.15 2024-05-31 11:21:41.000 152 21603.20 389.27 42687.68 88888.00 2024-05-31 11:21:42.000 152 21603.21 389.27 42687.71 88888.00 2024-05-31 11:21:43.000 152 21603.22 389.26 42687.70 88888.00 2024-05-31 11:21:44.000 152 21603.21 389.24 42687.66 88888.00 2024-05-31 11:21:45.000 152 21603.17 389.23 42687.67 47796.91 2024-05-31 11:21:46.000 152 21603.14 389.22 42687.68 88888.00 2024-05-31 11:21:47.000 152 21603.13 389.19 42687.65 88888.00 2024-05-31 11:21:48.000 152 21603.15 389.18 42687.64 88888.00 2024-05-31 11:21:49.000 152 21603.14 389.20 42687.65 88888.00 2024-05-31 11:21:50.000 152 21603.11 389.23 42687.64 47796.79 2024-05-31 11:21:51.000 152 21603.09 389.24 42687.62 88888.00 2024-05-31 11:21:52.000 152 21603.04 389.21 42687.61 88888.00 2024-05-31 11:21:53.000 152 21603.00 389.21 42687.67 88888.00 2024-05-31 11:21:54.000 152 21603.02 389.20 42687.71 88888.00 2024-05-31 11:21:55.000 152 21603.06 389.18 42687.68 47797.00 2024-05-31 11:21:56.000 152 21603.12 389.20 42687.65 88888.00 2024-05-31 11:21:57.000 152 21603.18 389.22 42687.62 88888.00 2024-05-31 11:21:58.000 152 21603.20 389.16 42687.57 88888.00 2024-05-31 11:21:59.000 152 21603.16 389.10 42687.54 88888.00 2024-05-31 11:22:00.000 152 21603.12 389.09 42687.52 47796.85 2024-05-31 11:22:01.000 152 21603.15 389.11 42687.53 88888.00 2024-05-31 11:22:02.000 152 21603.19 389.16 42687.60 88888.00 2024-05-31 11:22:03.000 152 21603.21 389.18 42687.66 88888.00 2024-05-31 11:22:04.000 152 21603.21 389.17 42687.63 88888.00 2024-05-31 11:22:05.000 152 21603.23 389.13 42687.56 47797.32 2024-05-31 11:22:06.000 152 21603.26 389.09 42687.51 88888.00 2024-05-31 11:22:07.000 152 21603.25 389.08 42687.52 88888.00 2024-05-31 11:22:08.000 152 21603.21 389.10 42687.57 88888.00 2024-05-31 11:22:09.000 152 21603.23 389.13 42687.62 88888.00 2024-05-31 11:22:10.000 152 21603.24 389.14 42687.62 47797.28 2024-05-31 11:22:11.000 152 21603.19 389.09 42687.59 88888.00 2024-05-31 11:22:12.000 152 21603.16 389.04 42687.55 88888.00 2024-05-31 11:22:13.000 152 21603.18 389.01 42687.54 88888.00 2024-05-31 11:22:14.000 152 21603.20 389.00 42687.56 88888.00 2024-05-31 11:22:15.000 152 21603.20 388.99 42687.56 47796.98 2024-05-31 11:22:16.000 152 21603.20 388.98 42687.52 88888.00 2024-05-31 11:22:17.000 152 21603.18 388.99 42687.50 88888.00 2024-05-31 11:22:18.000 152 21603.16 389.02 42687.57 88888.00 2024-05-31 11:22:19.000 152 21603.14 389.04 42687.66 88888.00 2024-05-31 11:22:20.000 152 21603.12 389.00 42687.66 47796.93 2024-05-31 11:22:21.000 152 21603.10 388.93 42687.62 88888.00 2024-05-31 11:22:22.000 152 21603.09 388.89 42687.57 88888.00 2024-05-31 11:22:23.000 152 21603.10 388.85 42687.54 88888.00 2024-05-31 11:22:24.000 152 21603.10 388.83 42687.57 88888.00 2024-05-31 11:22:25.000 152 21603.09 388.86 42687.62 47797.05 2024-05-31 11:22:26.000 152 21603.07 388.87 42687.64 88888.00 2024-05-31 11:22:27.000 152 21603.07 388.87 42687.64 88888.00 2024-05-31 11:22:28.000 152 21603.07 388.89 42687.62 88888.00 2024-05-31 11:22:29.000 152 21603.08 388.95 42687.62 88888.00 2024-05-31 11:22:30.000 152 21603.09 388.98 42687.62 47796.77 2024-05-31 11:22:31.000 152 21603.07 388.95 42687.56 88888.00 2024-05-31 11:22:32.000 152 21603.02 388.91 42687.50 88888.00 2024-05-31 11:22:33.000 152 21602.98 388.91 42687.50 88888.00 2024-05-31 11:22:34.000 152 21602.97 388.93 42687.56 88888.00 2024-05-31 11:22:35.000 152 21603.02 388.94 42687.62 47797.43 2024-05-31 11:22:36.000 152 21603.10 388.94 42687.64 88888.00 2024-05-31 11:22:37.000 152 21603.13 388.93 42687.63 88888.00 2024-05-31 11:22:38.000 152 21603.11 388.92 42687.60 88888.00 2024-05-31 11:22:39.000 152 21603.08 388.90 42687.56 88888.00 2024-05-31 11:22:40.000 152 21603.07 388.88 42687.54 47797.01 2024-05-31 11:22:41.000 152 21603.06 388.86 42687.56 88888.00 2024-05-31 11:22:42.000 152 21603.03 388.83 42687.59 88888.00 2024-05-31 11:22:43.000 152 21603.04 388.79 42687.61 88888.00 2024-05-31 11:22:44.000 152 21603.07 388.79 42687.64 88888.00 2024-05-31 11:22:45.000 152 21603.04 388.78 42687.66 47796.91 2024-05-31 11:22:46.000 152 21603.01 388.75 42687.64 88888.00 2024-05-31 11:22:47.000 152 21603.00 388.71 42687.57 88888.00 2024-05-31 11:22:48.000 152 21603.00 388.72 42687.54 88888.00 2024-05-31 11:22:49.000 152 21602.98 388.74 42687.57 88888.00 2024-05-31 11:22:50.000 152 21602.96 388.76 42687.61 47797.02 2024-05-31 11:22:51.000 152 21603.01 388.77 42687.61 88888.00 2024-05-31 11:22:52.000 152 21603.07 388.77 42687.60 88888.00 2024-05-31 11:22:53.000 152 21603.07 388.73 42687.59 88888.00 2024-05-31 11:22:54.000 152 21603.02 388.68 42687.58 88888.00 2024-05-31 11:22:55.000 152 21602.98 388.69 42687.59 47797.01 2024-05-31 11:22:56.000 152 21602.94 388.75 42687.60 88888.00 2024-05-31 11:22:57.000 152 21602.94 388.82 42687.58 88888.00 2024-05-31 11:22:58.000 152 21602.97 388.84 42687.56 88888.00 2024-05-31 11:22:59.000 152 21603.01 388.80 42687.56 88888.00 2024-05-31 11:23:00.000 152 21603.04 388.79 42687.56 47796.70 2024-05-31 11:23:01.000 152 21603.05 388.82 42687.57 88888.00 2024-05-31 11:23:02.000 152 21603.05 388.83 42687.57 88888.00 2024-05-31 11:23:03.000 152 21603.06 388.85 42687.56 88888.00 2024-05-31 11:23:04.000 152 21603.03 388.83 42687.53 88888.00 2024-05-31 11:23:05.000 152 21603.00 388.78 42687.51 47796.99 2024-05-31 11:23:06.000 152 21603.01 388.75 42687.49 88888.00 2024-05-31 11:23:07.000 152 21603.01 388.76 42687.47 88888.00 2024-05-31 11:23:08.000 152 21602.98 388.79 42687.49 88888.00 2024-05-31 11:23:09.000 152 21602.98 388.85 42687.53 88888.00 2024-05-31 11:23:10.000 152 21603.00 388.92 42687.55 47797.11 2024-05-31 11:23:11.000 152 21603.05 388.95 42687.54 88888.00 2024-05-31 11:23:12.000 152 21603.07 388.89 42687.49 88888.00 2024-05-31 11:23:13.000 152 21603.00 388.83 42687.43 88888.00 2024-05-31 11:23:14.000 152 21602.96 388.79 42687.41 88888.00 2024-05-31 11:23:15.000 152 21602.97 388.75 42687.46 47796.95 2024-05-31 11:23:16.000 152 21602.99 388.73 42687.51 88888.00 2024-05-31 11:23:17.000 152 21603.02 388.74 42687.54 88888.00 2024-05-31 11:23:18.000 152 21603.05 388.80 42687.54 88888.00 2024-05-31 11:23:19.000 152 21603.04 388.86 42687.51 88888.00 2024-05-31 11:23:20.000 152 21602.98 388.85 42687.51 47796.72 2024-05-31 11:23:21.000 152 21602.90 388.76 42687.51 88888.00 2024-05-31 11:23:22.000 152 21602.87 388.70 42687.48 88888.00 2024-05-31 11:23:23.000 152 21602.90 388.71 42687.46 88888.00 2024-05-31 11:23:24.000 152 21602.95 388.72 42687.51 88888.00 2024-05-31 11:23:25.000 152 21602.97 388.75 42687.56 47796.96 2024-05-31 11:23:26.000 152 21602.93 388.78 42687.56 88888.00 2024-05-31 11:23:27.000 152 21602.92 388.77 42687.54 88888.00 2024-05-31 11:23:28.000 152 21602.94 388.73 42687.53 88888.00 2024-05-31 11:23:29.000 152 21602.97 388.70 42687.52 88888.00 2024-05-31 11:23:30.000 152 21602.98 388.73 42687.51 47797.04 2024-05-31 11:23:31.000 152 21602.98 388.77 42687.54 88888.00 2024-05-31 11:23:32.000 152 21603.01 388.79 42687.59 88888.00 2024-05-31 11:23:33.000 152 21603.05 388.80 42687.59 88888.00 2024-05-31 11:23:34.000 152 21603.06 388.82 42687.55 88888.00 2024-05-31 11:23:35.000 152 21603.02 388.87 42687.54 47796.89 2024-05-31 11:23:36.000 152 21602.97 388.88 42687.55 88888.00 2024-05-31 11:23:37.000 152 21602.94 388.80 42687.53 88888.00 2024-05-31 11:23:38.000 152 21602.97 388.71 42687.48 88888.00 2024-05-31 11:23:39.000 152 21603.00 388.72 42687.48 88888.00 2024-05-31 11:23:40.000 152 21603.02 388.80 42687.51 47797.14 2024-05-31 11:23:41.000 152 21603.03 388.88 42687.53 88888.00 2024-05-31 11:23:42.000 152 21603.02 388.90 42687.54 88888.00 2024-05-31 11:23:43.000 152 21603.02 388.89 42687.56 88888.00 2024-05-31 11:23:44.000 152 21603.00 388.89 42687.57 88888.00 2024-05-31 11:23:45.000 152 21602.94 388.88 42687.56 47797.35 2024-05-31 11:23:46.000 152 21602.92 388.85 42687.57 88888.00 2024-05-31 11:23:47.000 152 21602.93 388.84 42687.59 88888.00 2024-05-31 11:23:48.000 152 21602.93 388.83 42687.58 88888.00 2024-05-31 11:23:49.000 152 21602.88 388.83 42687.60 88888.00 2024-05-31 11:23:50.000 152 21602.81 388.83 42687.63 47797.35 2024-05-31 11:23:51.000 152 21602.76 388.83 42687.61 88888.00 2024-05-31 11:23:52.000 152 21602.75 388.87 42687.58 88888.00 2024-05-31 11:23:53.000 152 21602.76 388.89 42687.61 88888.00 2024-05-31 11:23:54.000 152 21602.72 388.88 42687.62 88888.00 2024-05-31 11:23:55.000 152 21602.63 388.89 42687.61 47797.13 2024-05-31 11:23:56.000 152 21602.59 388.94 42687.59 88888.00 2024-05-31 11:23:57.000 152 21602.62 388.99 42687.60 88888.00 2024-05-31 11:23:58.000 152 21602.67 389.00 42687.64 88888.00 2024-05-31 11:23:59.000 152 21602.72 388.96 42687.65 88888.00 2024-05-31 11:24:00.000 152 21602.74 388.92 42687.63 47797.16 2024-05-31 11:24:01.000 152 21602.76 388.92 42687.64 88888.00 2024-05-31 11:24:02.000 152 21602.79 388.93 42687.67 88888.00 2024-05-31 11:24:03.000 152 21602.81 388.92 42687.68 88888.00 2024-05-31 11:24:04.000 152 21602.79 388.93 42687.68 88888.00 2024-05-31 11:24:05.000 152 21602.79 388.93 42687.66 47796.71 2024-05-31 11:24:06.000 152 21602.82 388.90 42687.62 88888.00 2024-05-31 11:24:07.000 152 21602.82 388.91 42687.62 88888.00 2024-05-31 11:24:08.000 152 21602.78 388.94 42687.61 88888.00 2024-05-31 11:24:09.000 152 21602.78 388.92 42687.59 88888.00 2024-05-31 11:24:10.000 152 21602.82 388.86 42687.56 47796.99 2024-05-31 11:24:11.000 152 21602.83 388.83 42687.54 88888.00 2024-05-31 11:24:12.000 152 21602.81 388.86 42687.57 88888.00 2024-05-31 11:24:13.000 152 21602.81 388.86 42687.58 88888.00 2024-05-31 11:24:14.000 152 21602.82 388.83 42687.57 88888.00 2024-05-31 11:24:15.000 152 21602.85 388.82 42687.57 47796.88 2024-05-31 11:24:16.000 152 21602.84 388.83 42687.57 88888.00 2024-05-31 11:24:17.000 152 21602.80 388.80 42687.54 88888.00 2024-05-31 11:24:18.000 152 21602.77 388.74 42687.52 88888.00 2024-05-31 11:24:19.000 152 21602.75 388.70 42687.54 88888.00 2024-05-31 11:24:20.000 152 21602.72 388.71 42687.55 47797.07 2024-05-31 11:24:21.000 152 21602.71 388.74 42687.54 88888.00 2024-05-31 11:24:22.000 152 21602.73 388.78 42687.51 88888.00 2024-05-31 11:24:23.000 152 21602.73 388.80 42687.54 88888.00 2024-05-31 11:24:24.000 152 21602.71 388.75 42687.60 88888.00 2024-05-31 11:24:25.000 152 21602.68 388.67 42687.62 47797.05 2024-05-31 11:24:26.000 152 21602.67 388.62 42687.59 88888.00 2024-05-31 11:24:27.000 152 21602.67 388.63 42687.56 88888.00 2024-05-31 11:24:28.000 152 21602.68 388.67 42687.59 88888.00 2024-05-31 11:24:29.000 152 21602.64 388.68 42687.59 88888.00 2024-05-31 11:24:30.000 152 21602.61 388.67 42687.57 47796.93 2024-05-31 11:24:31.000 152 21602.60 388.68 42687.59 88888.00 2024-05-31 11:24:32.000 152 21602.62 388.70 42687.60 88888.00 2024-05-31 11:24:33.000 152 21602.65 388.68 42687.58 88888.00 2024-05-31 11:24:34.000 152 21602.66 388.64 42687.56 88888.00 2024-05-31 11:24:35.000 152 21602.63 388.60 42687.55 47797.08 2024-05-31 11:24:36.000 152 21602.61 388.56 42687.54 88888.00 2024-05-31 11:24:37.000 152 21602.62 388.57 42687.54 88888.00 2024-05-31 11:24:38.000 152 21602.61 388.60 42687.55 88888.00 2024-05-31 11:24:39.000 152 21602.60 388.61 42687.53 88888.00 2024-05-31 11:24:40.000 152 21602.60 388.59 42687.50 47797.33 2024-05-31 11:24:41.000 152 21602.63 388.57 42687.50 88888.00 2024-05-31 11:24:42.000 152 21602.69 388.57 42687.53 88888.00 2024-05-31 11:24:43.000 152 21602.74 388.59 42687.56 88888.00 2024-05-31 11:24:44.000 152 21602.72 388.56 42687.59 88888.00 2024-05-31 11:24:45.000 152 21602.65 388.52 42687.59 47796.96 2024-05-31 11:24:46.000 152 21602.60 388.50 42687.56 88888.00 2024-05-31 11:24:47.000 152 21602.64 388.50 42687.59 88888.00 2024-05-31 11:24:48.000 152 21602.69 388.54 42687.64 88888.00 2024-05-31 11:24:49.000 152 21602.68 388.57 42687.65 88888.00 2024-05-31 11:24:50.000 152 21602.67 388.58 42687.65 47797.40 2024-05-31 11:24:51.000 152 21602.72 388.55 42687.69 88888.00 2024-05-31 11:24:52.000 152 21602.78 388.48 42687.68 88888.00 2024-05-31 11:24:53.000 152 21602.76 388.46 42687.62 88888.00 2024-05-31 11:24:54.000 152 21602.73 388.52 42687.62 88888.00 2024-05-31 11:24:55.000 152 21602.75 388.59 42687.66 47797.19 2024-05-31 11:24:56.000 152 21602.77 388.63 42687.71 88888.00 2024-05-31 11:24:57.000 152 21602.72 388.58 42687.71 88888.00 2024-05-31 11:24:58.000 152 21602.64 388.50 42687.70 88888.00 2024-05-31 11:24:59.000 152 21602.61 388.48 42687.70 88888.00 2024-05-31 11:25:00.000 152 21602.64 388.49 42687.69 47796.92 2024-05-31 11:25:01.000 152 21602.66 388.52 42687.65 88888.00 2024-05-31 11:25:02.000 152 21602.63 388.54 42687.62 88888.00 2024-05-31 11:25:03.000 152 21602.58 388.53 42687.60 88888.00 2024-05-31 11:25:04.000 152 21602.55 388.50 42687.61 88888.00 2024-05-31 11:25:05.000 152 21602.54 388.48 42687.64 47796.95 2024-05-31 11:25:06.000 152 21602.55 388.49 42687.66 88888.00 2024-05-31 11:25:07.000 152 21602.56 388.52 42687.65 88888.00 2024-05-31 11:25:08.000 152 21602.57 388.54 42687.64 88888.00 2024-05-31 11:25:09.000 152 21602.56 388.56 42687.62 88888.00 2024-05-31 11:25:10.000 152 21602.56 388.58 42687.63 47796.77 2024-05-31 11:25:11.000 152 21602.56 388.59 42687.66 88888.00 2024-05-31 11:25:12.000 152 21602.53 388.57 42687.68 88888.00 2024-05-31 11:25:13.000 152 21602.48 388.57 42687.68 88888.00 2024-05-31 11:25:14.000 152 21602.44 388.59 42687.66 88888.00 2024-05-31 11:25:15.000 152 21602.44 388.64 42687.64 47797.09 2024-05-31 11:25:16.000 152 21602.43 388.66 42687.64 88888.00 2024-05-31 11:25:17.000 152 21602.38 388.63 42687.66 88888.00 2024-05-31 11:25:18.000 152 21602.32 388.61 42687.66 88888.00 2024-05-31 11:25:19.000 152 21602.33 388.62 42687.66 88888.00 2024-05-31 11:25:20.000 152 21602.38 388.62 42687.69 47796.86 2024-05-31 11:25:21.000 152 21602.40 388.63 42687.70 88888.00 2024-05-31 11:25:22.000 152 21602.38 388.65 42687.68 88888.00 2024-05-31 11:25:23.000 152 21602.34 388.66 42687.66 88888.00 2024-05-31 11:25:24.000 152 21602.35 388.67 42687.66 88888.00 2024-05-31 11:25:25.000 152 21602.34 388.68 42687.63 47797.07 2024-05-31 11:25:26.000 152 21602.29 388.65 42687.58 88888.00 2024-05-31 11:25:27.000 152 21602.28 388.61 42687.56 88888.00 2024-05-31 11:25:28.000 152 21602.31 388.58 42687.57 88888.00 2024-05-31 11:25:29.000 152 21602.36 388.60 42687.61 88888.00 2024-05-31 11:25:30.000 152 21602.38 388.62 42687.64 47797.12 2024-05-31 11:25:31.000 152 21602.36 388.60 42687.69 88888.00 2024-05-31 11:25:32.000 152 21602.32 388.56 42687.73 88888.00 2024-05-31 11:25:33.000 152 21602.31 388.56 42687.73 88888.00 2024-05-31 11:25:34.000 152 21602.33 388.59 42687.69 88888.00 2024-05-31 11:25:35.000 152 21602.35 388.62 42687.66 47796.61 2024-05-31 11:25:36.000 152 21602.37 388.61 42687.67 88888.00 2024-05-31 11:25:37.000 152 21602.41 388.57 42687.70 88888.00 2024-05-31 11:25:38.000 152 21602.46 388.57 42687.74 88888.00 2024-05-31 11:25:39.000 152 21602.47 388.56 42687.75 88888.00 2024-05-31 11:25:40.000 152 21602.45 388.55 42687.73 47797.02 2024-05-31 11:25:41.000 152 21602.43 388.57 42687.70 88888.00 2024-05-31 11:25:42.000 152 21602.42 388.61 42687.69 88888.00 2024-05-31 11:25:43.000 152 21602.42 388.61 42687.71 88888.00 2024-05-31 11:25:44.000 152 21602.40 388.58 42687.73 88888.00 2024-05-31 11:25:45.000 152 21602.38 388.53 42687.71 47796.98 2024-05-31 11:25:46.000 152 21602.37 388.51 42687.69 88888.00 2024-05-31 11:25:47.000 152 21602.33 388.55 42687.70 88888.00 2024-05-31 11:25:48.000 152 21602.28 388.57 42687.71 88888.00 2024-05-31 11:25:49.000 152 21602.31 388.58 42687.73 88888.00 2024-05-31 11:25:50.000 152 21602.35 388.58 42687.76 47796.53 2024-05-31 11:25:51.000 152 21602.35 388.59 42687.75 88888.00 2024-05-31 11:25:52.000 152 21602.35 388.58 42687.72 88888.00 2024-05-31 11:25:53.000 152 21602.35 388.55 42687.72 88888.00 2024-05-31 11:25:54.000 152 21602.36 388.54 42687.74 88888.00 2024-05-31 11:25:55.000 152 21602.35 388.57 42687.74 47797.11 2024-05-31 11:25:56.000 152 21602.34 388.63 42687.73 88888.00 2024-05-31 11:25:57.000 152 21602.32 388.66 42687.78 88888.00 2024-05-31 11:25:58.000 152 21602.27 388.65 42687.80 88888.00 2024-05-31 11:25:59.000 152 21602.22 388.59 42687.73 88888.00 2024-05-31 11:26:00.000 152 21602.17 388.55 42687.70 47796.59 2024-05-31 11:26:01.000 152 21602.15 388.52 42687.77 88888.00 2024-05-31 11:26:02.000 152 21602.14 388.51 42687.83 88888.00 2024-05-31 11:26:03.000 152 21602.15 388.55 42687.86 88888.00 2024-05-31 11:26:04.000 152 21602.16 388.61 42687.88 88888.00 2024-05-31 11:26:05.000 152 21602.17 388.64 42687.87 47797.07 2024-05-31 11:26:06.000 152 21602.18 388.62 42687.83 88888.00 2024-05-31 11:26:07.000 152 21602.17 388.56 42687.79 88888.00 2024-05-31 11:26:08.000 152 21602.16 388.52 42687.77 88888.00 2024-05-31 11:26:09.000 152 21602.19 388.51 42687.79 88888.00 2024-05-31 11:26:10.000 152 21602.24 388.53 42687.81 47796.71 2024-05-31 11:26:11.000 152 21602.25 388.56 42687.85 88888.00 2024-05-31 11:26:12.000 152 21602.26 388.56 42687.84 88888.00 2024-05-31 11:26:13.000 152 21602.26 388.52 42687.81 88888.00 2024-05-31 11:26:14.000 152 21602.27 388.51 42687.79 88888.00 2024-05-31 11:26:15.000 152 21602.26 388.53 42687.76 47796.88 2024-05-31 11:26:16.000 152 21602.28 388.54 42687.74 88888.00 2024-05-31 11:26:17.000 152 21602.31 388.50 42687.74 88888.00 2024-05-31 11:26:18.000 152 21602.34 388.44 42687.74 88888.00 2024-05-31 11:26:19.000 152 21602.37 388.44 42687.75 88888.00 2024-05-31 11:26:20.000 152 21602.36 388.46 42687.76 47797.27 2024-05-31 11:26:21.000 152 21602.33 388.45 42687.77 88888.00 2024-05-31 11:26:22.000 152 21602.30 388.43 42687.77 88888.00 2024-05-31 11:26:23.000 152 21602.30 388.39 42687.76 88888.00 2024-05-31 11:26:24.000 152 21602.30 388.37 42687.73 88888.00 2024-05-31 11:26:25.000 152 21602.27 388.38 42687.71 47797.05 2024-05-31 11:26:26.000 152 21602.24 388.39 42687.70 88888.00 2024-05-31 11:26:27.000 152 21602.22 388.38 42687.72 88888.00 2024-05-31 11:26:28.000 152 21602.22 388.36 42687.74 88888.00 2024-05-31 11:26:29.000 152 21602.23 388.33 42687.72 88888.00 2024-05-31 11:26:30.000 152 21602.26 388.33 42687.72 47797.12 2024-05-31 11:26:31.000 152 21602.34 388.36 42687.77 88888.00 2024-05-31 11:26:32.000 152 21602.41 388.35 42687.79 88888.00 2024-05-31 11:26:33.000 152 21602.40 388.30 42687.73 88888.00 2024-05-31 11:26:34.000 152 21602.37 388.28 42687.69 88888.00 2024-05-31 11:26:35.000 152 21602.34 388.28 42687.73 47796.93 2024-05-31 11:26:36.000 152 21602.33 388.28 42687.79 88888.00 2024-05-31 11:26:37.000 152 21602.30 388.27 42687.78 88888.00 2024-05-31 11:26:38.000 152 21602.25 388.27 42687.73 88888.00 2024-05-31 11:26:39.000 152 21602.26 388.26 42687.71 88888.00 2024-05-31 11:26:40.000 152 21602.29 388.23 42687.73 47796.84 2024-05-31 11:26:41.000 152 21602.28 388.22 42687.73 88888.00 2024-05-31 11:26:42.000 152 21602.26 388.23 42687.73 88888.00 2024-05-31 11:26:43.000 152 21602.28 388.20 42687.72 88888.00 2024-05-31 11:26:44.000 152 21602.28 388.20 42687.72 88888.00 2024-05-31 11:26:45.000 152 21602.25 388.22 42687.70 47797.00 2024-05-31 11:26:46.000 152 21602.27 388.22 42687.70 88888.00 2024-05-31 11:26:47.000 152 21602.31 388.19 42687.73 88888.00 2024-05-31 11:26:48.000 152 21602.34 388.17 42687.72 88888.00 2024-05-31 11:26:49.000 152 21602.32 388.12 42687.67 88888.00 2024-05-31 11:26:50.000 152 21602.29 388.07 42687.65 47796.97 2024-05-31 11:26:51.000 152 21602.30 388.06 42687.65 88888.00 2024-05-31 11:26:52.000 152 21602.34 388.08 42687.67 88888.00 2024-05-31 11:26:53.000 152 21602.35 388.09 42687.69 88888.00 2024-05-31 11:26:54.000 152 21602.35 388.14 42687.71 88888.00 2024-05-31 11:26:55.000 152 21602.40 388.19 42687.75 47797.00 2024-05-31 11:26:56.000 152 21602.44 388.20 42687.75 88888.00 2024-05-31 11:26:57.000 152 21602.42 388.16 42687.73 88888.00 2024-05-31 11:26:58.000 152 21602.42 388.12 42687.71 88888.00 2024-05-31 11:26:59.000 152 21602.47 388.11 42687.68 88888.00 2024-05-31 11:27:00.000 152 21602.53 388.15 42687.66 47796.91 2024-05-31 11:27:01.000 152 21602.56 388.23 42687.67 88888.00 2024-05-31 11:27:02.000 152 21602.55 388.25 42687.71 88888.00 2024-05-31 11:27:03.000 152 21602.53 388.22 42687.71 88888.00 2024-05-31 11:27:04.000 152 21602.47 388.17 42687.65 88888.00 2024-05-31 11:27:05.000 152 21602.40 388.12 42687.57 47796.72 2024-05-31 11:27:06.000 152 21602.40 388.07 42687.55 88888.00 2024-05-31 11:27:07.000 152 21602.45 388.04 42687.61 88888.00 2024-05-31 11:27:08.000 152 21602.47 388.00 42687.64 88888.00 2024-05-31 11:27:09.000 152 21602.45 388.01 42687.65 88888.00 2024-05-31 11:27:10.000 152 21602.42 388.06 42687.67 47796.81 2024-05-31 11:27:11.000 152 21602.42 388.10 42687.66 88888.00 2024-05-31 11:27:12.000 152 21602.46 388.12 42687.62 88888.00 2024-05-31 11:27:13.000 152 21602.48 388.11 42687.59 88888.00 2024-05-31 11:27:14.000 152 21602.44 388.07 42687.58 88888.00 2024-05-31 11:27:15.000 152 21602.42 388.05 42687.57 47796.97 2024-05-31 11:27:16.000 152 21602.43 388.04 42687.57 88888.00 2024-05-31 11:27:17.000 152 21602.43 388.04 42687.59 88888.00 2024-05-31 11:27:18.000 152 21602.44 388.06 42687.59 88888.00 2024-05-31 11:27:19.000 152 21602.47 388.08 42687.56 88888.00 2024-05-31 11:27:20.000 152 21602.52 388.08 42687.52 47796.86 2024-05-31 11:27:21.000 152 21602.56 388.07 42687.50 88888.00 2024-05-31 11:27:22.000 152 21602.50 388.01 42687.50 88888.00 2024-05-31 11:27:23.000 152 21602.41 387.94 42687.48 88888.00 2024-05-31 11:27:24.000 152 21602.32 387.93 42687.47 88888.00 2024-05-31 11:27:25.000 152 21602.25 387.97 42687.48 47796.38 2024-05-31 11:27:26.000 152 21602.25 388.01 42687.52 88888.00 2024-05-31 11:27:27.000 152 21602.35 388.06 42687.55 88888.00 2024-05-31 11:27:28.000 152 21602.44 388.08 42687.54 88888.00 2024-05-31 11:27:29.000 152 21602.46 388.05 42687.51 88888.00 2024-05-31 11:27:30.000 152 21602.47 388.01 42687.50 47796.63 2024-05-31 11:27:31.000 152 21602.51 387.94 42687.50 88888.00 2024-05-31 11:27:32.000 152 21602.55 387.88 42687.50 88888.00 2024-05-31 11:27:33.000 152 21602.58 387.88 42687.50 88888.00 2024-05-31 11:27:34.000 152 21602.58 387.88 42687.50 88888.00 2024-05-31 11:27:35.000 152 21602.57 387.85 42687.50 47797.16 2024-05-31 11:27:36.000 152 21602.56 387.85 42687.50 88888.00 2024-05-31 11:27:37.000 152 21602.56 387.87 42687.49 88888.00 2024-05-31 11:27:38.000 152 21602.55 387.85 42687.45 88888.00 2024-05-31 11:27:39.000 152 21602.52 387.81 42687.41 88888.00 2024-05-31 11:27:40.000 152 21602.52 387.80 42687.40 47796.56 2024-05-31 11:27:41.000 152 21602.57 387.79 42687.39 88888.00 2024-05-31 11:27:42.000 152 21602.60 387.79 42687.41 88888.00 2024-05-31 11:27:43.000 152 21602.55 387.82 42687.45 88888.00 2024-05-31 11:27:44.000 152 21602.49 387.82 42687.48 88888.00 2024-05-31 11:27:45.000 152 21602.50 387.81 42687.50 47796.61 2024-05-31 11:27:46.000 152 21602.53 387.81 42687.54 88888.00 2024-05-31 11:27:47.000 152 21602.52 387.80 42687.53 88888.00 2024-05-31 11:27:48.000 152 21602.52 387.79 42687.48 88888.00 2024-05-31 11:27:49.000 152 21602.51 387.79 42687.43 88888.00 2024-05-31 11:27:50.000 152 21602.50 387.81 42687.45 47796.66 2024-05-31 11:27:51.000 152 21602.52 387.80 42687.51 88888.00 2024-05-31 11:27:52.000 152 21602.56 387.76 42687.55 88888.00 2024-05-31 11:27:53.000 152 21602.57 387.74 42687.57 88888.00 2024-05-31 11:27:54.000 152 21602.54 387.75 42687.57 88888.00 2024-05-31 11:27:55.000 152 21602.52 387.73 42687.54 47796.68 2024-05-31 11:27:56.000 152 21602.55 387.72 42687.50 88888.00 2024-05-31 11:27:57.000 152 21602.58 387.73 42687.49 88888.00 2024-05-31 11:27:58.000 152 21602.57 387.71 42687.50 88888.00 2024-05-31 11:27:59.000 152 21602.54 387.67 42687.50 88888.00 2024-05-31 11:28:00.000 152 21602.51 387.67 42687.52 47796.48 2024-05-31 11:28:01.000 152 21602.50 387.70 42687.55 88888.00 2024-05-31 11:28:02.000 152 21602.52 387.72 42687.56 88888.00 2024-05-31 11:28:03.000 152 21602.53 387.72 42687.54 88888.00 2024-05-31 11:28:04.000 152 21602.53 387.72 42687.51 88888.00 2024-05-31 11:28:05.000 152 21602.55 387.74 42687.50 47796.61 2024-05-31 11:28:06.000 152 21602.57 387.76 42687.47 88888.00 2024-05-31 11:28:07.000 152 21602.62 387.79 42687.48 88888.00 2024-05-31 11:28:08.000 152 21602.65 387.81 42687.54 88888.00 2024-05-31 11:28:09.000 152 21602.65 387.81 42687.55 88888.00 2024-05-31 11:28:10.000 152 21602.69 387.80 42687.53 47796.73 2024-05-31 11:28:11.000 152 21602.72 387.76 42687.52 88888.00 2024-05-31 11:28:12.000 152 21602.67 387.69 42687.50 88888.00 2024-05-31 11:28:13.000 152 21602.61 387.66 42687.49 88888.00 2024-05-31 11:28:14.000 152 21602.60 387.69 42687.50 88888.00 2024-05-31 11:28:15.000 152 21602.63 387.73 42687.52 47796.91 2024-05-31 11:28:16.000 152 21602.63 387.77 42687.55 88888.00 2024-05-31 11:28:17.000 152 21602.61 387.79 42687.57 88888.00 2024-05-31 11:28:18.000 152 21602.60 387.81 42687.55 88888.00 2024-05-31 11:28:19.000 152 21602.58 387.84 42687.52 88888.00 2024-05-31 11:28:20.000 152 21602.53 387.84 42687.47 47796.69 2024-05-31 11:28:21.000 152 21602.48 387.86 42687.45 88888.00 2024-05-31 11:28:22.000 152 21602.49 387.87 42687.46 88888.00 2024-05-31 11:28:23.000 152 21602.54 387.85 42687.47 88888.00 2024-05-31 11:28:24.000 152 21602.56 387.82 42687.49 88888.00 2024-05-31 11:28:25.000 152 21602.53 387.83 42687.48 47796.52 2024-05-31 11:28:26.000 152 21602.49 387.84 42687.43 88888.00 2024-05-31 11:28:27.000 152 21602.49 387.84 42687.39 88888.00 2024-05-31 11:28:28.000 152 21602.48 387.82 42687.41 88888.00 2024-05-31 11:28:29.000 152 21602.45 387.80 42687.44 88888.00 2024-05-31 11:28:30.000 152 21602.44 387.80 42687.45 47796.66 2024-05-31 11:28:31.000 152 21602.47 387.79 42687.41 88888.00 2024-05-31 11:28:32.000 152 21602.53 387.75 42687.38 88888.00 2024-05-31 11:28:33.000 152 21602.62 387.72 42687.40 88888.00 2024-05-31 11:28:34.000 152 21602.68 387.70 42687.43 88888.00 2024-05-31 11:28:35.000 152 21602.67 387.65 42687.43 47796.42 2024-05-31 11:28:36.000 152 21602.63 387.59 42687.41 88888.00 2024-05-31 11:28:37.000 152 21602.62 387.58 42687.41 88888.00 2024-05-31 11:28:38.000 152 21602.66 387.63 42687.41 88888.00 2024-05-31 11:28:39.000 152 21602.71 387.66 42687.37 88888.00 2024-05-31 11:28:40.000 152 21602.76 387.66 42687.35 47797.01 2024-05-31 11:28:41.000 152 21602.78 387.67 42687.39 88888.00 2024-05-31 11:28:42.000 152 21602.81 387.69 42687.42 88888.00 2024-05-31 11:28:43.000 152 21602.85 387.71 42687.43 88888.00 2024-05-31 11:28:44.000 152 21602.87 387.73 42687.44 88888.00 2024-05-31 11:28:45.000 152 21602.85 387.72 42687.43 47796.48 2024-05-31 11:28:46.000 152 21602.82 387.66 42687.39 88888.00 2024-05-31 11:28:47.000 152 21602.76 387.59 42687.34 88888.00 2024-05-31 11:28:48.000 152 21602.72 387.55 42687.33 88888.00 2024-05-31 11:28:49.000 152 21602.72 387.52 42687.37 88888.00 2024-05-31 11:28:50.000 152 21602.72 387.53 42687.40 47796.72 2024-05-31 11:28:51.000 152 21602.70 387.55 42687.39 88888.00 2024-05-31 11:28:52.000 152 21602.66 387.55 42687.39 88888.00 2024-05-31 11:28:53.000 152 21602.63 387.52 42687.40 88888.00 2024-05-31 11:28:54.000 152 21602.61 387.52 42687.39 88888.00 2024-05-31 11:28:55.000 152 21602.62 387.55 42687.38 47796.56 2024-05-31 11:28:56.000 152 21602.60 387.56 42687.37 88888.00 2024-05-31 11:28:57.000 152 21602.56 387.52 42687.36 88888.00 2024-05-31 11:28:58.000 152 21602.52 387.51 42687.36 88888.00 2024-05-31 11:28:59.000 152 21602.51 387.55 42687.38 88888.00 2024-05-31 11:29:00.000 152 21602.52 387.58 42687.41 47796.35 2024-05-31 11:29:01.000 152 21602.50 387.55 42687.43 88888.00 2024-05-31 11:29:02.000 152 21602.46 387.50 42687.40 88888.00 2024-05-31 11:29:03.000 152 21602.46 387.52 42687.37 88888.00 2024-05-31 11:29:04.000 152 21602.50 387.54 42687.35 88888.00 2024-05-31 11:29:05.000 152 21602.54 387.54 42687.37 47796.40 2024-05-31 11:29:06.000 152 21602.57 387.53 42687.43 88888.00 2024-05-31 11:29:07.000 152 21602.57 387.50 42687.46 88888.00 2024-05-31 11:29:08.000 152 21602.60 387.44 42687.47 88888.00 2024-05-31 11:29:09.000 152 21602.68 387.44 42687.44 88888.00 2024-05-31 11:29:10.000 152 21602.69 387.46 42687.36 47796.50 2024-05-31 11:29:11.000 152 21602.63 387.44 42687.28 88888.00 2024-05-31 11:29:12.000 152 21602.62 387.40 42687.27 88888.00 2024-05-31 11:29:13.000 152 21602.70 387.36 42687.28 88888.00 2024-05-31 11:29:14.000 152 21602.80 387.36 42687.31 88888.00 2024-05-31 11:29:15.000 152 21602.83 387.42 42687.36 47796.68 2024-05-31 11:29:16.000 152 21602.81 387.46 42687.37 88888.00 2024-05-31 11:29:17.000 152 21602.78 387.45 42687.35 88888.00 2024-05-31 11:29:18.000 152 21602.76 387.39 42687.30 88888.00 2024-05-31 11:29:19.000 152 21602.76 387.35 42687.25 88888.00 2024-05-31 11:29:20.000 152 21602.77 387.33 42687.24 47796.36 2024-05-31 11:29:21.000 152 21602.80 387.35 42687.26 88888.00 2024-05-31 11:29:22.000 152 21602.85 387.37 42687.28 88888.00 2024-05-31 11:29:23.000 152 21602.87 387.35 42687.31 88888.00 2024-05-31 11:29:24.000 152 21602.84 387.34 42687.34 88888.00 2024-05-31 11:29:25.000 152 21602.80 387.35 42687.34 47796.44 2024-05-31 11:29:26.000 152 21602.79 387.34 42687.33 88888.00 2024-05-31 11:29:27.000 152 21602.78 387.29 42687.28 88888.00 2024-05-31 11:29:28.000 152 21602.74 387.27 42687.21 88888.00 2024-05-31 11:29:29.000 152 21602.72 387.26 42687.20 88888.00 2024-05-31 11:29:30.000 152 21602.76 387.25 42687.24 47796.34 2024-05-31 11:29:31.000 152 21602.81 387.27 42687.31 88888.00 2024-05-31 11:29:32.000 152 21602.80 387.28 42687.31 88888.00 2024-05-31 11:29:33.000 152 21602.79 387.25 42687.29 88888.00 2024-05-31 11:29:34.000 152 21602.81 387.22 42687.25 88888.00 2024-05-31 11:29:35.000 152 21602.79 387.18 42687.20 47796.64 2024-05-31 11:29:36.000 152 21602.72 387.14 42687.16 88888.00 2024-05-31 11:29:37.000 152 21602.70 387.15 42687.18 88888.00 2024-05-31 11:29:38.000 152 21602.76 387.16 42687.20 88888.00 2024-05-31 11:29:39.000 152 21602.85 387.16 42687.21 88888.00 2024-05-31 11:29:40.000 152 21602.93 387.19 42687.21 47796.16 2024-05-31 11:29:41.000 152 21602.97 387.23 42687.18 88888.00 2024-05-31 11:29:42.000 152 21602.98 387.25 42687.14 88888.00 2024-05-31 11:29:43.000 152 21602.97 387.24 42687.11 88888.00 2024-05-31 11:29:44.000 152 21602.94 387.24 42687.08 88888.00 2024-05-31 11:29:45.000 152 21602.94 387.24 42687.10 47796.60 2024-05-31 11:29:46.000 152 21602.96 387.20 42687.14 88888.00 2024-05-31 11:29:47.000 152 21603.02 387.19 42687.15 88888.00 2024-05-31 11:29:48.000 152 21603.06 387.20 42687.16 88888.00 2024-05-31 11:29:49.000 152 21603.06 387.17 42687.18 88888.00 2024-05-31 11:29:50.000 152 21603.06 387.09 42687.19 47796.51 2024-05-31 11:29:51.000 152 21603.08 387.04 42687.18 88888.00 2024-05-31 11:29:52.000 152 21603.09 387.04 42687.11 88888.00 2024-05-31 11:29:53.000 152 21603.09 387.07 42687.08 88888.00 2024-05-31 11:29:54.000 152 21603.13 387.08 42687.14 88888.00 2024-05-31 11:29:55.000 152 21603.16 387.08 42687.20 47796.32 2024-05-31 11:29:56.000 152 21603.15 387.09 42687.19 88888.00 2024-05-31 11:29:57.000 152 21603.10 387.08 42687.11 88888.00 2024-05-31 11:29:58.000 152 21603.11 387.06 42687.04 88888.00 2024-05-31 11:29:59.000 152 21603.17 387.06 42687.01 88888.00 2024-05-31 11:30:00.000 152 21603.19 387.07 42687.01 47796.71 2024-05-31 11:30:01.000 152 21603.16 387.04 42687.04 88888.00 2024-05-31 11:30:02.000 152 21603.17 387.02 42687.07 88888.00 2024-05-31 11:30:03.000 152 21603.20 387.04 42687.08 88888.00 2024-05-31 11:30:04.000 152 21603.18 387.07 42687.06 88888.00 2024-05-31 11:30:05.000 152 21603.16 387.07 42687.00 47796.69 2024-05-31 11:30:06.000 152 21603.20 387.05 42686.95 88888.00 2024-05-31 11:30:07.000 152 21603.25 387.06 42686.92 88888.00 2024-05-31 11:30:08.000 152 21603.28 387.07 42686.92 88888.00 2024-05-31 11:30:09.000 152 21603.28 387.05 42686.94 88888.00 2024-05-31 11:30:10.000 152 21603.25 386.99 42686.97 47796.09 2024-05-31 11:30:11.000 152 21603.24 386.95 42687.01 88888.00 2024-05-31 11:30:12.000 152 21603.26 386.95 42687.03 88888.00 2024-05-31 11:30:13.000 152 21603.28 386.96 42687.05 88888.00 2024-05-31 11:30:14.000 152 21603.28 386.97 42687.03 88888.00 2024-05-31 11:30:15.000 152 21603.31 386.99 42687.00 47796.67 2024-05-31 11:30:16.000 152 21603.34 386.96 42686.97 88888.00 2024-05-31 11:30:17.000 152 21603.36 386.89 42686.95 88888.00 2024-05-31 11:30:18.000 152 21603.38 386.85 42686.94 88888.00 2024-05-31 11:30:19.000 152 21603.41 386.87 42686.98 88888.00 2024-05-31 11:30:20.000 152 21603.42 386.88 42687.02 47796.81 2024-05-31 11:30:21.000 152 21603.43 386.86 42687.04 88888.00 2024-05-31 11:30:22.000 152 21603.46 386.82 42687.02 88888.00 2024-05-31 11:30:23.000 152 21603.46 386.79 42686.98 88888.00 2024-05-31 11:30:24.000 152 21603.46 386.76 42686.96 88888.00 2024-05-31 11:30:25.000 152 21603.47 386.73 42686.98 47796.53 2024-05-31 11:30:26.000 152 21603.50 386.68 42686.99 88888.00 2024-05-31 11:30:27.000 152 21603.54 386.64 42686.97 88888.00 2024-05-31 11:30:28.000 152 21603.57 386.63 42686.94 88888.00 2024-05-31 11:30:29.000 152 21603.57 386.66 42686.94 88888.00 2024-05-31 11:30:30.000 152 21603.55 386.68 42686.92 47796.81 2024-05-31 11:30:31.000 152 21603.54 386.66 42686.90 88888.00 2024-05-31 11:30:32.000 152 21603.57 386.61 42686.90 88888.00 2024-05-31 11:30:33.000 152 21603.59 386.57 42686.89 88888.00 2024-05-31 11:30:34.000 152 21603.59 386.57 42686.88 88888.00 2024-05-31 11:30:35.000 152 21603.58 386.58 42686.87 47796.31 2024-05-31 11:30:36.000 152 21603.56 386.62 42686.89 88888.00 2024-05-31 11:30:37.000 152 21603.52 386.68 42686.93 88888.00 2024-05-31 11:30:38.000 152 21603.50 386.74 42686.96 88888.00 2024-05-31 11:30:39.000 152 21603.48 386.76 42686.95 88888.00 2024-05-31 11:30:40.000 152 21603.45 386.76 42686.93 47796.33 2024-05-31 11:30:41.000 152 21603.44 386.75 42686.89 88888.00 2024-05-31 11:30:42.000 152 21603.43 386.76 42686.89 88888.00 2024-05-31 11:30:43.000 152 21603.44 386.78 42686.93 88888.00 2024-05-31 11:30:44.000 152 21603.44 386.77 42686.94 88888.00 2024-05-31 11:30:45.000 152 21603.42 386.76 42686.91 47796.27 2024-05-31 11:30:46.000 152 21603.40 386.78 42686.89 88888.00 2024-05-31 11:30:47.000 152 21603.38 386.78 42686.89 88888.00 2024-05-31 11:30:48.000 152 21603.38 386.74 42686.82 88888.00 2024-05-31 11:30:49.000 152 21603.42 386.68 42686.71 88888.00 2024-05-31 11:30:50.000 152 21603.44 386.65 42686.64 47796.51 2024-05-31 11:30:51.000 152 21603.39 386.65 42686.64 88888.00 2024-05-31 11:30:52.000 152 21603.37 386.65 42686.67 88888.00 2024-05-31 11:30:53.000 152 21603.41 386.63 42686.72 88888.00 2024-05-31 11:30:54.000 152 21603.45 386.64 42686.76 88888.00 2024-05-31 11:30:55.000 152 21603.47 386.67 42686.79 47796.32 2024-05-31 11:30:56.000 152 21603.43 386.69 42686.81 88888.00 2024-05-31 11:30:57.000 152 21603.36 386.66 42686.81 88888.00 2024-05-31 11:30:58.000 152 21603.34 386.62 42686.82 88888.00 2024-05-31 11:30:59.000 152 21603.38 386.59 42686.86 88888.00 2024-05-31 11:31:00.000 152 21603.45 386.59 42686.85 47796.48 2024-05-31 11:31:01.000 152 21603.51 386.62 42686.80 88888.00 2024-05-31 11:31:02.000 152 21603.52 386.63 42686.77 88888.00 2024-05-31 11:31:03.000 152 21603.50 386.61 42686.76 88888.00 2024-05-31 11:31:04.000 152 21603.52 386.59 42686.80 88888.00 2024-05-31 11:31:05.000 152 21603.56 386.56 42686.86 47796.03 2024-05-31 11:31:06.000 152 21603.55 386.49 42686.86 88888.00 2024-05-31 11:31:07.000 152 21603.51 386.45 42686.83 88888.00 2024-05-31 11:31:08.000 152 21603.49 386.46 42686.81 88888.00 2024-05-31 11:31:09.000 152 21603.50 386.49 42686.82 88888.00 2024-05-31 11:31:10.000 152 21603.50 386.50 42686.84 47796.30 2024-05-31 11:31:11.000 152 21603.48 386.50 42686.85 88888.00 2024-05-31 11:31:12.000 152 21603.46 386.54 42686.85 88888.00 2024-05-31 11:31:13.000 152 21603.43 386.59 42686.84 88888.00 2024-05-31 11:31:14.000 152 21603.39 386.59 42686.81 88888.00 2024-05-31 11:31:15.000 152 21603.35 386.57 42686.80 47796.46 2024-05-31 11:31:16.000 152 21603.33 386.58 42686.82 88888.00 2024-05-31 11:31:17.000 152 21603.33 386.58 42686.86 88888.00 2024-05-31 11:31:18.000 152 21603.34 386.55 42686.86 88888.00 2024-05-31 11:31:19.000 152 21603.34 386.47 42686.86 88888.00 2024-05-31 11:31:20.000 152 21603.34 386.41 42686.91 47796.27 2024-05-31 11:31:21.000 152 21603.37 386.42 42686.96 88888.00 2024-05-31 11:31:22.000 152 21603.42 386.46 42686.95 88888.00 2024-05-31 11:31:23.000 152 21603.46 386.46 42686.91 88888.00 2024-05-31 11:31:24.000 152 21603.44 386.39 42686.89 88888.00 2024-05-31 11:31:25.000 152 21603.40 386.30 42686.85 47796.46 2024-05-31 11:31:26.000 152 21603.43 386.25 42686.82 88888.00 2024-05-31 11:31:27.000 152 21603.49 386.29 42686.84 88888.00 2024-05-31 11:31:28.000 152 21603.53 386.37 42686.88 88888.00 2024-05-31 11:31:29.000 152 21603.56 386.40 42686.91 88888.00 2024-05-31 11:31:30.000 152 21603.60 386.35 42686.93 47796.09 2024-05-31 11:31:31.000 152 21603.59 386.27 42686.93 88888.00 2024-05-31 11:31:32.000 152 21603.56 386.20 42686.92 88888.00 2024-05-31 11:31:33.000 152 21603.58 386.19 42686.91 88888.00 2024-05-31 11:31:34.000 152 21603.63 386.23 42686.93 88888.00 2024-05-31 11:31:35.000 152 21603.69 386.28 42686.97 47796.39 2024-05-31 11:31:36.000 152 21603.74 386.29 42687.01 88888.00 2024-05-31 11:31:37.000 152 21603.74 386.28 42687.01 88888.00 2024-05-31 11:31:38.000 152 21603.74 386.24 42686.96 88888.00 2024-05-31 11:31:39.000 152 21603.72 386.18 42686.88 88888.00 2024-05-31 11:31:40.000 152 21603.68 386.15 42686.82 47796.74 2024-05-31 11:31:41.000 152 21603.69 386.15 42686.82 88888.00 2024-05-31 11:31:42.000 152 21603.72 386.14 42686.89 88888.00 2024-05-31 11:31:43.000 152 21603.72 386.14 42686.95 88888.00 2024-05-31 11:31:44.000 152 21603.72 386.18 42686.94 88888.00 2024-05-31 11:31:45.000 152 21603.72 386.22 42686.92 47796.79 2024-05-31 11:31:46.000 152 21603.69 386.21 42686.94 88888.00 2024-05-31 11:31:47.000 152 21603.65 386.16 42686.91 88888.00 2024-05-31 11:31:48.000 152 21603.63 386.14 42686.85 88888.00 2024-05-31 11:31:49.000 152 21603.62 386.17 42686.84 88888.00 2024-05-31 11:31:50.000 152 21603.61 386.19 42686.82 47796.58 2024-05-31 11:31:51.000 152 21603.61 386.17 42686.79 88888.00 2024-05-31 11:31:52.000 152 21603.62 386.18 42686.82 88888.00 2024-05-31 11:31:53.000 152 21603.60 386.20 42686.84 88888.00 2024-05-31 11:31:54.000 152 21603.58 386.23 42686.81 88888.00 2024-05-31 11:31:55.000 152 21603.63 386.21 42686.76 47796.30 2024-05-31 11:31:56.000 152 21603.67 386.12 42686.72 88888.00 2024-05-31 11:31:57.000 152 21603.68 386.06 42686.71 88888.00 2024-05-31 11:31:58.000 152 21603.65 386.08 42686.73 88888.00 2024-05-31 11:31:59.000 152 21603.64 386.12 42686.75 88888.00 2024-05-31 11:32:00.000 152 21603.70 386.13 42686.78 47796.40 2024-05-31 11:32:01.000 152 21603.77 386.12 42686.81 88888.00 2024-05-31 11:32:02.000 152 21603.82 386.10 42686.82 88888.00 2024-05-31 11:32:03.000 152 21603.87 386.07 42686.80 88888.00 2024-05-31 11:32:04.000 152 21603.94 386.02 42686.75 88888.00 2024-05-31 11:32:05.000 152 21603.98 385.97 42686.70 47796.28 2024-05-31 11:32:06.000 152 21604.01 385.93 42686.69 88888.00 2024-05-31 11:32:07.000 152 21604.04 385.93 42686.67 88888.00 2024-05-31 11:32:08.000 152 21604.05 385.96 42686.64 88888.00 2024-05-31 11:32:09.000 152 21604.03 385.97 42686.65 88888.00 2024-05-31 11:32:10.000 152 21604.04 385.94 42686.68 47796.58 2024-05-31 11:32:11.000 152 21604.06 385.88 42686.66 88888.00 2024-05-31 11:32:12.000 152 21604.07 385.87 42686.63 88888.00 2024-05-31 11:32:13.000 152 21604.08 385.88 42686.62 88888.00 2024-05-31 11:32:14.000 152 21604.08 385.85 42686.65 88888.00 2024-05-31 11:32:15.000 152 21604.08 385.78 42686.70 47796.47 2024-05-31 11:32:16.000 152 21604.13 385.74 42686.75 88888.00 2024-05-31 11:32:17.000 152 21604.15 385.76 42686.75 88888.00 2024-05-31 11:32:18.000 152 21604.10 385.80 42686.72 88888.00 2024-05-31 11:32:19.000 152 21604.05 385.81 42686.72 88888.00 2024-05-31 11:32:20.000 152 21604.05 385.79 42686.72 47796.28 2024-05-31 11:32:21.000 152 21604.01 385.74 42686.69 88888.00 2024-05-31 11:32:22.000 152 21603.96 385.70 42686.64 88888.00 2024-05-31 11:32:23.000 152 21603.97 385.71 42686.62 88888.00 2024-05-31 11:32:24.000 152 21603.98 385.77 42686.66 88888.00 2024-05-31 11:32:25.000 152 21603.94 385.82 42686.67 47796.68 2024-05-31 11:32:26.000 152 21603.87 385.85 42686.64 88888.00 2024-05-31 11:32:27.000 152 21603.83 385.84 42686.62 88888.00 2024-05-31 11:32:28.000 152 21603.82 385.83 42686.62 88888.00 2024-05-31 11:32:29.000 152 21603.86 385.83 42686.60 88888.00 2024-05-31 11:32:30.000 152 21603.92 385.82 42686.58 47796.34 2024-05-31 11:32:31.000 152 21603.98 385.81 42686.59 88888.00 2024-05-31 11:32:32.000 152 21603.99 385.79 42686.62 88888.00 2024-05-31 11:32:33.000 152 21603.94 385.74 42686.64 88888.00 2024-05-31 11:32:34.000 152 21603.89 385.75 42686.64 88888.00 2024-05-31 11:32:35.000 152 21603.86 385.80 42686.62 47796.08 2024-05-31 11:32:36.000 152 21603.88 385.81 42686.61 88888.00 2024-05-31 11:32:37.000 152 21603.93 385.76 42686.62 88888.00 2024-05-31 11:32:38.000 152 21603.97 385.73 42686.62 88888.00 2024-05-31 11:32:39.000 152 21603.98 385.74 42686.62 88888.00 2024-05-31 11:32:40.000 152 21604.01 385.78 42686.63 47796.04 2024-05-31 11:32:41.000 152 21604.02 385.77 42686.61 88888.00 2024-05-31 11:32:42.000 152 21604.03 385.73 42686.59 88888.00 2024-05-31 11:32:43.000 152 21604.06 385.69 42686.57 88888.00 2024-05-31 11:32:44.000 152 21604.09 385.67 42686.54 88888.00 2024-05-31 11:32:45.000 152 21604.12 385.69 42686.53 47796.44 2024-05-31 11:32:46.000 152 21604.14 385.69 42686.54 88888.00 2024-05-31 11:32:47.000 152 21604.17 385.64 42686.53 88888.00 2024-05-31 11:32:48.000 152 21604.19 385.62 42686.51 88888.00 2024-05-31 11:32:49.000 152 21604.21 385.65 42686.50 88888.00 2024-05-31 11:32:50.000 152 21604.22 385.70 42686.54 47796.22 2024-05-31 11:32:51.000 152 21604.22 385.71 42686.57 88888.00 2024-05-31 11:32:52.000 152 21604.24 385.69 42686.56 88888.00 2024-05-31 11:32:53.000 152 21604.29 385.69 42686.52 88888.00 2024-05-31 11:32:54.000 152 21604.31 385.71 42686.53 88888.00 2024-05-31 11:32:55.000 152 21604.26 385.70 42686.56 47796.62 2024-05-31 11:32:56.000 152 21604.18 385.65 42686.61 88888.00 2024-05-31 11:32:57.000 152 21604.15 385.62 42686.62 88888.00 2024-05-31 11:32:58.000 152 21604.18 385.61 42686.63 88888.00 2024-05-31 11:32:59.000 152 21604.21 385.61 42686.63 88888.00 2024-05-31 11:33:00.000 152 21604.19 385.62 42686.61 47796.69 2024-05-31 11:33:01.000 152 21604.15 385.62 42686.61 88888.00 2024-05-31 11:33:02.000 152 21604.08 385.60 42686.61 88888.00 2024-05-31 11:33:03.000 152 21604.03 385.59 42686.59 88888.00 2024-05-31 11:33:04.000 152 21604.03 385.57 42686.53 88888.00 2024-05-31 11:33:05.000 152 21604.03 385.60 42686.49 47796.35 2024-05-31 11:33:06.000 152 21604.04 385.63 42686.48 88888.00 2024-05-31 11:33:07.000 152 21604.09 385.66 42686.49 88888.00 2024-05-31 11:33:08.000 152 21604.14 385.67 42686.52 88888.00 2024-05-31 11:33:09.000 152 21604.14 385.65 42686.56 88888.00 2024-05-31 11:33:10.000 152 21604.10 385.62 42686.56 47796.74 2024-05-31 11:33:11.000 152 21604.08 385.58 42686.54 88888.00 2024-05-31 11:33:12.000 152 21604.07 385.59 42686.52 88888.00 2024-05-31 11:33:13.000 152 21604.06 385.64 42686.54 88888.00 2024-05-31 11:33:14.000 152 21604.08 385.65 42686.55 88888.00 2024-05-31 11:33:15.000 152 21604.12 385.65 42686.55 47796.12 2024-05-31 11:33:16.000 152 21604.12 385.67 42686.54 88888.00 2024-05-31 11:33:17.000 152 21604.10 385.68 42686.54 88888.00 2024-05-31 11:33:18.000 152 21604.11 385.68 42686.54 88888.00 2024-05-31 11:33:19.000 152 21604.12 385.65 42686.53 88888.00 2024-05-31 11:33:20.000 152 21604.09 385.64 42686.51 47796.53 2024-05-31 11:33:21.000 152 21604.06 385.67 42686.53 88888.00 2024-05-31 11:33:22.000 152 21604.05 385.71 42686.57 88888.00 2024-05-31 11:33:23.000 152 21604.05 385.74 42686.62 88888.00 2024-05-31 11:33:24.000 152 21604.06 385.78 42686.61 88888.00 2024-05-31 11:33:25.000 152 21604.04 385.79 42686.56 47796.46 2024-05-31 11:33:26.000 152 21604.01 385.76 42686.53 88888.00 2024-05-31 11:33:27.000 152 21603.98 385.74 42686.55 88888.00 2024-05-31 11:33:28.000 152 21603.99 385.72 42686.58 88888.00 2024-05-31 11:33:29.000 152 21604.03 385.70 42686.57 88888.00 2024-05-31 11:33:30.000 152 21604.03 385.69 42686.54 47796.22 2024-05-31 11:33:31.000 152 21603.97 385.70 42686.54 88888.00 2024-05-31 11:33:32.000 152 21603.90 385.72 42686.56 88888.00 2024-05-31 11:33:33.000 152 21603.89 385.73 42686.59 88888.00 2024-05-31 11:33:34.000 152 21603.94 385.73 42686.59 88888.00 2024-05-31 11:33:35.000 152 21603.93 385.71 42686.56 47796.14 2024-05-31 11:33:36.000 152 21603.83 385.71 42686.53 88888.00 2024-05-31 11:33:37.000 152 21603.74 385.71 42686.56 88888.00 2024-05-31 11:33:38.000 152 21603.77 385.71 42686.61 88888.00 2024-05-31 11:33:39.000 152 21603.85 385.71 42686.62 88888.00 2024-05-31 11:33:40.000 152 21603.90 385.73 42686.64 47796.72 2024-05-31 11:33:41.000 152 21603.89 385.78 42686.69 88888.00 2024-05-31 11:33:42.000 152 21603.90 385.80 42686.71 88888.00 2024-05-31 11:33:43.000 152 21603.89 385.81 42686.69 88888.00 2024-05-31 11:33:44.000 152 21603.85 385.84 42686.69 88888.00 2024-05-31 11:33:45.000 152 21603.81 385.85 42686.66 47796.72 2024-05-31 11:33:46.000 152 21603.81 385.84 42686.64 88888.00 2024-05-31 11:33:47.000 152 21603.83 385.83 42686.66 88888.00 2024-05-31 11:33:48.000 152 21603.83 385.82 42686.68 88888.00 2024-05-31 11:33:49.000 152 21603.80 385.82 42686.69 88888.00 2024-05-31 11:33:50.000 152 21603.76 385.80 42686.69 47796.34 2024-05-31 11:33:51.000 152 21603.76 385.77 42686.71 88888.00 2024-05-31 11:33:52.000 152 21603.78 385.72 42686.73 88888.00 2024-05-31 11:33:53.000 152 21603.79 385.69 42686.71 88888.00 2024-05-31 11:33:54.000 152 21603.81 385.70 42686.69 88888.00 2024-05-31 11:33:55.000 152 21603.83 385.71 42686.69 47797.03 2024-05-31 11:33:56.000 152 21603.85 385.71 42686.71 88888.00 2024-05-31 11:33:57.000 152 21603.88 385.76 42686.71 88888.00 2024-05-31 11:33:58.000 152 21603.90 385.79 42686.71 88888.00 2024-05-31 11:33:59.000 152 21603.90 385.78 42686.73 88888.00 2024-05-31 11:34:00.000 152 21603.88 385.74 42686.74 47796.34 2024-05-31 11:34:01.000 152 21603.84 385.72 42686.73 88888.00 2024-05-31 11:34:02.000 152 21603.82 385.75 42686.70 88888.00 2024-05-31 11:34:03.000 152 21603.83 385.81 42686.70 88888.00 2024-05-31 11:34:04.000 152 21603.86 385.83 42686.72 88888.00 2024-05-31 11:34:05.000 152 21603.87 385.84 42686.74 47796.40 2024-05-31 11:34:06.000 152 21603.84 385.84 42686.75 88888.00 2024-05-31 11:34:07.000 152 21603.84 385.84 42686.75 88888.00 2024-05-31 11:34:08.000 152 21603.88 385.83 42686.74 88888.00 2024-05-31 11:34:09.000 152 21603.90 385.82 42686.68 88888.00 2024-05-31 11:34:10.000 152 21603.88 385.81 42686.64 47796.35 2024-05-31 11:34:11.000 152 21603.87 385.80 42686.69 88888.00 2024-05-31 11:34:12.000 152 21603.87 385.80 42686.77 88888.00 2024-05-31 11:34:13.000 152 21603.84 385.80 42686.76 88888.00 2024-05-31 11:34:14.000 152 21603.82 385.79 42686.69 88888.00 2024-05-31 11:34:15.000 152 21603.85 385.76 42686.66 47796.37 2024-05-31 11:34:16.000 152 21603.92 385.76 42686.70 88888.00 2024-05-31 11:34:17.000 152 21603.93 385.73 42686.70 88888.00 2024-05-31 11:34:18.000 152 21603.92 385.71 42686.69 88888.00 2024-05-31 11:34:19.000 152 21603.97 385.74 42686.73 88888.00 2024-05-31 11:34:20.000 152 21604.00 385.76 42686.77 47796.44 2024-05-31 11:34:21.000 152 21603.99 385.72 42686.73 88888.00 2024-05-31 11:34:22.000 152 21603.99 385.69 42686.63 88888.00 2024-05-31 11:34:23.000 152 21603.99 385.68 42686.59 88888.00 2024-05-31 11:34:24.000 152 21604.01 385.67 42686.62 88888.00 2024-05-31 11:34:25.000 152 21604.05 385.67 42686.65 47796.49 2024-05-31 11:34:26.000 152 21604.06 385.64 42686.63 88888.00 2024-05-31 11:34:27.000 152 21604.06 385.61 42686.60 88888.00 2024-05-31 11:34:28.000 152 21604.07 385.60 42686.59 88888.00 2024-05-31 11:34:29.000 152 21604.07 385.59 42686.59 88888.00 2024-05-31 11:34:30.000 152 21604.06 385.60 42686.59 47796.61 2024-05-31 11:34:31.000 152 21604.11 385.58 42686.62 88888.00 2024-05-31 11:34:32.000 152 21604.16 385.55 42686.63 88888.00 2024-05-31 11:34:33.000 152 21604.17 385.52 42686.63 88888.00 2024-05-31 11:34:34.000 152 21604.12 385.52 42686.62 88888.00 2024-05-31 11:34:35.000 152 21604.07 385.51 42686.62 47796.22 2024-05-31 11:34:36.000 152 21604.06 385.49 42686.63 88888.00 2024-05-31 11:34:37.000 152 21604.07 385.48 42686.65 88888.00 2024-05-31 11:34:38.000 152 21604.08 385.48 42686.64 88888.00 2024-05-31 11:34:39.000 152 21604.12 385.44 42686.62 88888.00 2024-05-31 11:34:40.000 152 21604.18 385.41 42686.60 47796.52 2024-05-31 11:34:41.000 152 21604.23 385.39 42686.59 88888.00 2024-05-31 11:34:42.000 152 21604.20 385.39 42686.54 88888.00 2024-05-31 11:34:43.000 152 21604.18 385.38 42686.51 88888.00 2024-05-31 11:34:44.000 152 21604.20 385.32 42686.52 88888.00 2024-05-31 11:34:45.000 152 21604.18 385.27 42686.51 47796.33 2024-05-31 11:34:46.000 152 21604.13 385.28 42686.48 88888.00 2024-05-31 11:34:47.000 152 21604.15 385.34 42686.48 88888.00 2024-05-31 11:34:48.000 152 21604.24 385.35 42686.49 88888.00 2024-05-31 11:34:49.000 152 21604.30 385.31 42686.48 88888.00 2024-05-31 11:34:50.000 152 21604.28 385.27 42686.44 47796.37 2024-05-31 11:34:51.000 152 21604.25 385.23 42686.41 88888.00 2024-05-31 11:34:52.000 152 21604.28 385.25 42686.46 88888.00 2024-05-31 11:34:53.000 152 21604.30 385.31 42686.50 88888.00 2024-05-31 11:34:54.000 152 21604.28 385.34 42686.50 88888.00 2024-05-31 11:34:55.000 152 21604.25 385.35 42686.53 47796.39 2024-05-31 11:34:56.000 152 21604.23 385.34 42686.56 88888.00 2024-05-31 11:34:57.000 152 21604.26 385.33 42686.57 88888.00 2024-05-31 11:34:58.000 152 21604.25 385.28 42686.52 88888.00 2024-05-31 11:34:59.000 152 21604.18 385.23 42686.44 88888.00 2024-05-31 11:35:00.000 152 21604.16 385.22 42686.41 47796.79 2024-05-31 11:35:01.000 152 21604.20 385.24 42686.44 88888.00 2024-05-31 11:35:02.000 152 21604.24 385.25 42686.45 88888.00 2024-05-31 11:35:03.000 152 21604.25 385.24 42686.46 88888.00 2024-05-31 11:35:04.000 152 21604.23 385.23 42686.49 88888.00 2024-05-31 11:35:05.000 152 21604.24 385.20 42686.49 47796.38 2024-05-31 11:35:06.000 152 21604.27 385.18 42686.47 88888.00 2024-05-31 11:35:07.000 152 21604.26 385.14 42686.46 88888.00 2024-05-31 11:35:08.000 152 21604.26 385.12 42686.48 88888.00 2024-05-31 11:35:09.000 152 21604.28 385.11 42686.53 88888.00 2024-05-31 11:35:10.000 152 21604.29 385.10 42686.56 47796.27 2024-05-31 11:35:11.000 152 21604.24 385.10 42686.52 88888.00 2024-05-31 11:35:12.000 152 21604.17 385.08 42686.45 88888.00 2024-05-31 11:35:13.000 152 21604.16 385.02 42686.43 88888.00 2024-05-31 11:35:14.000 152 21604.23 384.97 42686.44 88888.00 2024-05-31 11:35:15.000 152 21604.28 384.95 42686.43 47796.49 2024-05-31 11:35:16.000 152 21604.27 384.94 42686.41 88888.00 2024-05-31 11:35:17.000 152 21604.22 384.94 42686.44 88888.00 2024-05-31 11:35:18.000 152 21604.18 384.96 42686.51 88888.00 2024-05-31 11:35:19.000 152 21604.18 384.96 42686.53 88888.00 2024-05-31 11:35:20.000 152 21604.21 384.94 42686.52 47796.34 2024-05-31 11:35:21.000 152 21604.25 384.92 42686.51 88888.00 2024-05-31 11:35:22.000 152 21604.27 384.89 42686.47 88888.00 2024-05-31 11:35:23.000 152 21604.31 384.86 42686.46 88888.00 2024-05-31 11:35:24.000 152 21604.33 384.85 42686.48 88888.00 2024-05-31 11:35:25.000 152 21604.32 384.84 42686.45 47795.97 2024-05-31 11:35:26.000 152 21604.34 384.81 42686.44 88888.00 2024-05-31 11:35:27.000 152 21604.36 384.77 42686.48 88888.00 2024-05-31 11:35:28.000 152 21604.35 384.79 42686.52 88888.00 2024-05-31 11:35:29.000 152 21604.35 384.83 42686.48 88888.00 2024-05-31 11:35:30.000 152 21604.38 384.85 42686.41 47796.37 2024-05-31 11:35:31.000 152 21604.43 384.82 42686.39 88888.00 2024-05-31 11:35:32.000 152 21604.47 384.75 42686.38 88888.00 2024-05-31 11:35:33.000 152 21604.46 384.69 42686.37 88888.00 2024-05-31 11:35:34.000 152 21604.44 384.70 42686.38 88888.00 2024-05-31 11:35:35.000 152 21604.46 384.74 42686.38 47796.35 2024-05-31 11:35:36.000 152 21604.47 384.75 42686.39 88888.00 2024-05-31 11:35:37.000 152 21604.48 384.73 42686.40 88888.00 2024-05-31 11:35:38.000 152 21604.49 384.75 42686.43 88888.00 2024-05-31 11:35:39.000 152 21604.50 384.80 42686.44 88888.00 2024-05-31 11:35:40.000 152 21604.49 384.78 42686.43 47796.52 2024-05-31 11:35:41.000 152 21604.48 384.71 42686.38 88888.00 2024-05-31 11:35:42.000 152 21604.47 384.69 42686.36 88888.00 2024-05-31 11:35:43.000 152 21604.47 384.72 42686.32 88888.00 2024-05-31 11:35:44.000 152 21604.46 384.70 42686.26 88888.00 2024-05-31 11:35:45.000 152 21604.45 384.67 42686.26 47796.24 2024-05-31 11:35:46.000 152 21604.44 384.68 42686.33 88888.00 2024-05-31 11:35:47.000 152 21604.44 384.70 42686.38 88888.00 2024-05-31 11:35:48.000 152 21604.46 384.69 42686.40 88888.00 2024-05-31 11:35:49.000 152 21604.41 384.66 42686.38 88888.00 2024-05-31 11:35:50.000 152 21604.38 384.65 42686.36 47796.38 2024-05-31 11:35:51.000 152 21604.43 384.70 42686.32 88888.00 2024-05-31 11:35:52.000 152 21604.51 384.74 42686.29 88888.00 2024-05-31 11:35:53.000 152 21604.54 384.75 42686.32 88888.00 2024-05-31 11:35:54.000 152 21604.56 384.72 42686.34 88888.00 2024-05-31 11:35:55.000 152 21604.58 384.68 42686.31 47795.90 2024-05-31 11:35:56.000 152 21604.58 384.65 42686.30 88888.00 2024-05-31 11:35:57.000 152 21604.58 384.61 42686.29 88888.00 2024-05-31 11:35:58.000 152 21604.60 384.53 42686.25 88888.00 2024-05-31 11:35:59.000 152 21604.62 384.45 42686.21 88888.00 2024-05-31 11:36:00.000 152 21604.61 384.41 42686.18 47796.61 2024-05-31 11:36:01.000 152 21604.65 384.41 42686.21 88888.00 2024-05-31 11:36:02.000 152 21604.72 384.42 42686.29 88888.00 2024-05-31 11:36:03.000 152 21604.76 384.40 42686.30 88888.00 2024-05-31 11:36:04.000 152 21604.78 384.36 42686.26 88888.00 2024-05-31 11:36:05.000 152 21604.81 384.35 42686.21 47796.53 2024-05-31 11:36:06.000 152 21604.83 384.36 42686.19 88888.00 2024-05-31 11:36:07.000 152 21604.83 384.37 42686.16 88888.00 2024-05-31 11:36:08.000 152 21604.84 384.35 42686.13 88888.00 2024-05-31 11:36:09.000 152 21604.84 384.32 42686.15 88888.00 2024-05-31 11:36:10.000 152 21604.84 384.33 42686.19 47796.86 2024-05-31 11:36:11.000 152 21604.85 384.35 42686.19 88888.00 2024-05-31 11:36:12.000 152 21604.84 384.35 42686.17 88888.00 2024-05-31 11:36:13.000 152 21604.79 384.34 42686.15 88888.00 2024-05-31 11:36:14.000 152 21604.72 384.31 42686.15 88888.00 2024-05-31 11:36:15.000 152 21604.69 384.28 42686.16 47796.37 2024-05-31 11:36:16.000 152 21604.72 384.30 42686.15 88888.00 2024-05-31 11:36:17.000 152 21604.74 384.30 42686.09 88888.00 2024-05-31 11:36:18.000 152 21604.73 384.28 42686.07 88888.00 2024-05-31 11:36:19.000 152 21604.72 384.30 42686.10 88888.00 2024-05-31 11:36:20.000 152 21604.71 384.34 42686.07 47796.38 2024-05-31 11:36:21.000 152 21604.66 384.36 42686.02 88888.00 2024-05-31 11:36:22.000 152 21604.61 384.36 42686.01 88888.00 2024-05-31 11:36:23.000 152 21604.60 384.36 42686.01 88888.00 2024-05-31 11:36:24.000 152 21604.59 384.36 42685.98 88888.00 2024-05-31 11:36:25.000 152 21604.60 384.32 42685.93 47795.99 2024-05-31 11:36:26.000 152 21604.62 384.28 42685.91 88888.00 2024-05-31 11:36:27.000 152 21604.64 384.23 42685.90 88888.00 2024-05-31 11:36:28.000 152 21604.67 384.20 42685.89 88888.00 2024-05-31 11:36:29.000 152 21604.72 384.20 42685.89 88888.00 2024-05-31 11:36:30.000 152 21604.78 384.20 42685.91 47796.34 2024-05-31 11:36:31.000 152 21604.84 384.18 42685.95 88888.00 2024-05-31 11:36:32.000 152 21604.86 384.15 42685.96 88888.00 2024-05-31 11:36:33.000 152 21604.90 384.10 42685.93 88888.00 2024-05-31 11:36:34.000 152 21604.93 384.09 42685.93 88888.00 2024-05-31 11:36:35.000 152 21604.97 384.10 42685.94 47796.34 2024-05-31 11:36:36.000 152 21605.04 384.08 42685.94 88888.00 2024-05-31 11:36:37.000 152 21605.16 384.06 42685.98 88888.00 2024-05-31 11:36:38.000 152 21605.21 384.10 42686.05 88888.00 2024-05-31 11:36:39.000 152 21605.20 384.13 42686.06 88888.00 2024-05-31 11:36:40.000 152 21605.19 384.09 42686.01 47796.36 2024-05-31 11:36:41.000 152 21605.21 384.01 42685.96 88888.00 2024-05-31 11:36:42.000 152 21605.21 384.00 42685.96 88888.00 2024-05-31 11:36:43.000 152 21605.19 384.06 42685.98 88888.00 2024-05-31 11:36:44.000 152 21605.19 384.08 42685.97 88888.00 2024-05-31 11:36:45.000 152 21605.22 384.02 42685.95 47796.22 2024-05-31 11:36:46.000 152 21605.20 384.01 42685.97 88888.00 2024-05-31 11:36:47.000 152 21605.15 384.06 42685.96 88888.00 2024-05-31 11:36:48.000 152 21605.10 384.10 42685.90 88888.00 2024-05-31 11:36:49.000 152 21605.06 384.09 42685.87 88888.00 2024-05-31 11:36:50.000 152 21605.03 384.10 42685.87 47796.31 2024-05-31 11:36:51.000 152 21605.03 384.11 42685.90 88888.00 2024-05-31 11:36:52.000 152 21605.04 384.08 42685.93 88888.00 2024-05-31 11:36:53.000 152 21605.05 384.03 42685.94 88888.00 2024-05-31 11:36:54.000 152 21605.10 384.00 42685.95 88888.00 2024-05-31 11:36:55.000 152 21605.12 383.99 42685.95 47796.13 2024-05-31 11:36:56.000 152 21605.10 384.00 42685.89 88888.00 2024-05-31 11:36:57.000 152 21605.09 384.00 42685.81 88888.00 2024-05-31 11:36:58.000 152 21605.15 383.99 42685.78 88888.00 2024-05-31 11:36:59.000 152 21605.19 383.99 42685.79 88888.00 2024-05-31 11:37:00.000 152 21605.19 383.99 42685.80 47796.31 2024-05-31 11:37:01.000 152 21605.19 384.00 42685.81 88888.00 2024-05-31 11:37:02.000 152 21605.24 383.98 42685.80 88888.00 2024-05-31 11:37:03.000 152 21605.32 383.94 42685.76 88888.00 2024-05-31 11:37:04.000 152 21605.38 383.93 42685.73 88888.00 2024-05-31 11:37:05.000 152 21605.39 383.94 42685.73 47796.05 2024-05-31 11:37:06.000 152 21605.40 383.93 42685.79 88888.00 2024-05-31 11:37:07.000 152 21605.40 383.88 42685.84 88888.00 2024-05-31 11:37:08.000 152 21605.38 383.87 42685.84 88888.00 2024-05-31 11:37:09.000 152 21605.40 383.90 42685.79 88888.00 2024-05-31 11:37:10.000 152 21605.43 383.91 42685.75 47796.26 2024-05-31 11:37:11.000 152 21605.44 383.88 42685.77 88888.00 2024-05-31 11:37:12.000 152 21605.43 383.83 42685.77 88888.00 2024-05-31 11:37:13.000 152 21605.41 383.80 42685.75 88888.00 2024-05-31 11:37:14.000 152 21605.36 383.80 42685.75 88888.00 2024-05-31 11:37:15.000 152 21605.32 383.76 42685.75 47796.38 2024-05-31 11:37:16.000 152 21605.31 383.70 42685.74 88888.00 2024-05-31 11:37:17.000 152 21605.29 383.67 42685.73 88888.00 2024-05-31 11:37:18.000 152 21605.31 383.67 42685.74 88888.00 2024-05-31 11:37:19.000 152 21605.34 383.69 42685.75 88888.00 2024-05-31 11:37:20.000 152 21605.36 383.72 42685.73 47796.14 2024-05-31 11:37:21.000 152 21605.42 383.73 42685.73 88888.00 2024-05-31 11:37:22.000 152 21605.52 383.72 42685.71 88888.00 2024-05-31 11:37:23.000 152 21605.56 383.72 42685.68 88888.00 2024-05-31 11:37:24.000 152 21605.51 383.71 42685.65 88888.00 2024-05-31 11:37:25.000 152 21605.46 383.69 42685.64 47796.31 2024-05-31 11:37:26.000 152 21605.44 383.67 42685.66 88888.00 2024-05-31 11:37:27.000 152 21605.44 383.68 42685.68 88888.00 2024-05-31 11:37:28.000 152 21605.42 383.73 42685.68 88888.00 2024-05-31 11:37:29.000 152 21605.40 383.80 42685.68 88888.00 2024-05-31 11:37:30.000 152 21605.40 383.83 42685.66 47796.28 2024-05-31 11:37:31.000 152 21605.40 383.82 42685.64 88888.00 2024-05-31 11:37:32.000 152 21605.38 383.76 42685.66 88888.00 2024-05-31 11:37:33.000 152 21605.34 383.70 42685.69 88888.00 2024-05-31 11:37:34.000 152 21605.32 383.69 42685.68 88888.00 2024-05-31 11:37:35.000 152 21605.32 383.69 42685.68 47796.00 2024-05-31 11:37:36.000 152 21605.32 383.65 42685.71 88888.00 2024-05-31 11:37:37.000 152 21605.29 383.58 42685.73 88888.00 2024-05-31 11:37:38.000 152 21605.26 383.54 42685.73 88888.00 2024-05-31 11:37:39.000 152 21605.27 383.56 42685.74 88888.00 2024-05-31 11:37:40.000 152 21605.31 383.60 42685.72 47796.13 2024-05-31 11:37:41.000 152 21605.30 383.62 42685.66 88888.00 2024-05-31 11:37:42.000 152 21605.30 383.66 42685.60 88888.00 2024-05-31 11:37:43.000 152 21605.33 383.72 42685.61 88888.00 2024-05-31 11:37:44.000 152 21605.36 383.73 42685.66 88888.00 2024-05-31 11:37:45.000 152 21605.37 383.67 42685.68 47796.41 2024-05-31 11:37:46.000 152 21605.39 383.62 42685.68 88888.00 2024-05-31 11:37:47.000 152 21605.41 383.59 42685.66 88888.00 2024-05-31 11:37:48.000 152 21605.40 383.52 42685.62 88888.00 2024-05-31 11:37:49.000 152 21605.35 383.44 42685.59 88888.00 2024-05-31 11:37:50.000 152 21605.32 383.41 42685.60 47796.42 2024-05-31 11:37:51.000 152 21605.35 383.43 42685.63 88888.00 2024-05-31 11:37:52.000 152 21605.37 383.44 42685.67 88888.00 2024-05-31 11:37:53.000 152 21605.35 383.41 42685.71 88888.00 2024-05-31 11:37:54.000 152 21605.32 383.36 42685.72 88888.00 2024-05-31 11:37:55.000 152 21605.32 383.36 42685.72 47796.34 2024-05-31 11:37:56.000 152 21605.35 383.38 42685.73 88888.00 2024-05-31 11:37:57.000 152 21605.32 383.38 42685.73 88888.00 2024-05-31 11:37:58.000 152 21605.28 383.35 42685.75 88888.00 2024-05-31 11:37:59.000 152 21605.27 383.31 42685.79 88888.00 2024-05-31 11:38:00.000 152 21605.28 383.26 42685.79 47796.16 2024-05-31 11:38:01.000 152 21605.28 383.28 42685.79 88888.00 2024-05-31 11:38:02.000 152 21605.25 383.33 42685.78 88888.00 2024-05-31 11:38:03.000 152 21605.22 383.35 42685.77 88888.00 2024-05-31 11:38:04.000 152 21605.18 383.35 42685.73 88888.00 2024-05-31 11:38:05.000 152 21605.15 383.33 42685.69 47796.32 2024-05-31 11:38:06.000 152 21605.17 383.31 42685.69 88888.00 2024-05-31 11:38:07.000 152 21605.24 383.30 42685.70 88888.00 2024-05-31 11:38:08.000 152 21605.31 383.31 42685.69 88888.00 2024-05-31 11:38:09.000 152 21605.35 383.32 42685.69 88888.00 2024-05-31 11:38:10.000 152 21605.36 383.32 42685.70 47796.46 2024-05-31 11:38:11.000 152 21605.36 383.30 42685.71 88888.00 2024-05-31 11:38:12.000 152 21605.40 383.31 42685.70 88888.00 2024-05-31 11:38:13.000 152 21605.43 383.33 42685.69 88888.00 2024-05-31 11:38:14.000 152 21605.41 383.30 42685.66 88888.00 2024-05-31 11:38:15.000 152 21605.40 383.26 42685.64 47796.57 2024-05-31 11:38:16.000 152 21605.41 383.24 42685.66 88888.00 2024-05-31 11:38:17.000 152 21605.45 383.23 42685.73 88888.00 2024-05-31 11:38:18.000 152 21605.48 383.20 42685.80 88888.00 2024-05-31 11:38:19.000 152 21605.50 383.17 42685.84 88888.00 2024-05-31 11:38:20.000 152 21605.49 383.14 42685.82 47796.44 2024-05-31 11:38:21.000 152 21605.48 383.15 42685.76 88888.00 2024-05-31 11:38:22.000 152 21605.47 383.17 42685.70 88888.00 2024-05-31 11:38:23.000 152 21605.45 383.16 42685.67 88888.00 2024-05-31 11:38:24.000 152 21605.41 383.12 42685.69 88888.00 2024-05-31 11:38:25.000 152 21605.38 383.12 42685.73 47796.22 2024-05-31 11:38:26.000 152 21605.35 383.14 42685.73 88888.00 2024-05-31 11:38:27.000 152 21605.32 383.12 42685.68 88888.00 2024-05-31 11:38:28.000 152 21605.33 383.10 42685.69 88888.00 2024-05-31 11:38:29.000 152 21605.36 383.13 42685.71 88888.00 2024-05-31 11:38:30.000 152 21605.35 383.13 42685.69 47796.06 2024-05-31 11:38:31.000 152 21605.33 383.09 42685.68 88888.00 2024-05-31 11:38:32.000 152 21605.31 383.04 42685.67 88888.00 2024-05-31 11:38:33.000 152 21605.32 383.04 42685.67 88888.00 2024-05-31 11:38:34.000 152 21605.34 383.04 42685.72 88888.00 2024-05-31 11:38:35.000 152 21605.34 383.00 42685.81 47796.11 2024-05-31 11:38:36.000 152 21605.33 382.99 42685.86 88888.00 2024-05-31 11:38:37.000 152 21605.36 383.02 42685.84 88888.00 2024-05-31 11:38:38.000 152 21605.35 383.04 42685.79 88888.00 2024-05-31 11:38:39.000 152 21605.33 383.03 42685.73 88888.00 2024-05-31 11:38:40.000 152 21605.35 383.01 42685.71 47796.11 2024-05-31 11:38:41.000 152 21605.40 382.99 42685.71 88888.00 2024-05-31 11:38:42.000 152 21605.43 382.98 42685.76 88888.00 2024-05-31 11:38:43.000 152 21605.43 382.98 42685.80 88888.00 2024-05-31 11:38:44.000 152 21605.44 382.99 42685.80 88888.00 2024-05-31 11:38:45.000 152 21605.45 383.00 42685.79 47796.18 2024-05-31 11:38:46.000 152 21605.49 382.99 42685.77 88888.00 2024-05-31 11:38:47.000 152 21605.52 382.94 42685.77 88888.00 2024-05-31 11:38:48.000 152 21605.52 382.88 42685.78 88888.00 2024-05-31 11:38:49.000 152 21605.55 382.85 42685.81 88888.00 2024-05-31 11:38:50.000 152 21605.57 382.84 42685.83 47796.57 2024-05-31 11:38:51.000 152 21605.57 382.85 42685.82 88888.00 2024-05-31 11:38:52.000 152 21605.58 382.83 42685.81 88888.00 2024-05-31 11:38:53.000 152 21605.64 382.81 42685.82 88888.00 2024-05-31 11:38:54.000 152 21605.71 382.80 42685.83 88888.00 2024-05-31 11:38:55.000 152 21605.74 382.77 42685.85 47796.17 2024-05-31 11:38:56.000 152 21605.71 382.74 42685.82 88888.00 2024-05-31 11:38:57.000 152 21605.68 382.73 42685.74 88888.00 2024-05-31 11:38:58.000 152 21605.66 382.75 42685.73 88888.00 2024-05-31 11:38:59.000 152 21605.65 382.79 42685.77 88888.00 2024-05-31 11:39:00.000 152 21605.62 382.79 42685.77 47796.83 2024-05-31 11:39:01.000 152 21605.57 382.77 42685.73 88888.00 2024-05-31 11:39:02.000 152 21605.49 382.77 42685.73 88888.00 2024-05-31 11:39:03.000 152 21605.42 382.80 42685.73 88888.00 2024-05-31 11:39:04.000 152 21605.41 382.85 42685.76 88888.00 2024-05-31 11:39:05.000 152 21605.42 382.87 42685.81 47795.95 2024-05-31 11:39:06.000 152 21605.40 382.83 42685.84 88888.00 2024-05-31 11:39:07.000 152 21605.38 382.81 42685.82 88888.00 2024-05-31 11:39:08.000 152 21605.38 382.82 42685.82 88888.00 2024-05-31 11:39:09.000 152 21605.37 382.84 42685.87 88888.00 2024-05-31 11:39:10.000 152 21605.34 382.88 42685.87 47796.28 2024-05-31 11:39:11.000 152 21605.26 382.90 42685.80 88888.00 2024-05-31 11:39:12.000 152 21605.21 382.91 42685.75 88888.00 2024-05-31 11:39:13.000 152 21605.21 382.90 42685.73 88888.00 2024-05-31 11:39:14.000 152 21605.25 382.90 42685.71 88888.00 2024-05-31 11:39:15.000 152 21605.32 382.91 42685.74 47795.96 2024-05-31 11:39:16.000 152 21605.32 382.93 42685.76 88888.00 2024-05-31 11:39:17.000 152 21605.28 382.93 42685.74 88888.00 2024-05-31 11:39:18.000 152 21605.30 382.94 42685.74 88888.00 2024-05-31 11:39:19.000 152 21605.38 382.91 42685.73 88888.00 2024-05-31 11:39:20.000 152 21605.47 382.88 42685.68 47796.03 2024-05-31 11:39:21.000 152 21605.52 382.91 42685.64 88888.00 2024-05-31 11:39:22.000 152 21605.56 382.92 42685.63 88888.00 2024-05-31 11:39:23.000 152 21605.58 382.89 42685.66 88888.00 2024-05-31 11:39:24.000 152 21605.59 382.85 42685.73 88888.00 2024-05-31 11:39:25.000 152 21605.57 382.83 42685.79 47796.09 2024-05-31 11:39:26.000 152 21605.56 382.87 42685.80 88888.00 2024-05-31 11:39:27.000 152 21605.58 382.87 42685.79 88888.00 2024-05-31 11:39:28.000 152 21605.63 382.84 42685.79 88888.00 2024-05-31 11:39:29.000 152 21605.66 382.88 42685.81 88888.00 2024-05-31 11:39:30.000 152 21605.62 382.93 42685.77 47796.45 2024-05-31 11:39:31.000 152 21605.55 382.92 42685.74 88888.00 2024-05-31 11:39:32.000 152 21605.53 382.84 42685.75 88888.00 2024-05-31 11:39:33.000 152 21605.56 382.78 42685.75 88888.00 2024-05-31 11:39:34.000 152 21605.53 382.76 42685.75 88888.00 2024-05-31 11:39:35.000 152 21605.44 382.75 42685.76 47796.37 2024-05-31 11:39:36.000 152 21605.40 382.75 42685.77 88888.00 2024-05-31 11:39:37.000 152 21605.35 382.76 42685.79 88888.00 2024-05-31 11:39:38.000 152 21605.26 382.77 42685.83 88888.00 2024-05-31 11:39:39.000 152 21605.20 382.79 42685.86 88888.00 2024-05-31 11:39:40.000 152 21605.22 382.81 42685.86 47796.38 2024-05-31 11:39:41.000 152 21605.22 382.79 42685.82 88888.00 2024-05-31 11:39:42.000 152 21605.19 382.73 42685.81 88888.00 2024-05-31 11:39:43.000 152 21605.19 382.69 42685.81 88888.00 2024-05-31 11:39:44.000 152 21605.21 382.66 42685.82 88888.00 2024-05-31 11:39:45.000 152 21605.17 382.66 42685.82 47795.81 2024-05-31 11:39:46.000 152 21605.11 382.70 42685.81 88888.00 2024-05-31 11:39:47.000 152 21605.10 382.74 42685.81 88888.00 2024-05-31 11:39:48.000 152 21605.12 382.76 42685.82 88888.00 2024-05-31 11:39:49.000 152 21605.13 382.75 42685.83 88888.00 2024-05-31 11:39:50.000 152 21605.15 382.72 42685.82 47796.40 2024-05-31 11:39:51.000 152 21605.18 382.73 42685.81 88888.00 2024-05-31 11:39:52.000 152 21605.24 382.75 42685.77 88888.00 2024-05-31 11:39:53.000 152 21605.31 382.78 42685.72 88888.00 2024-05-31 11:39:54.000 152 21605.33 382.82 42685.72 88888.00 2024-05-31 11:39:55.000 152 21605.31 382.87 42685.78 47796.34 2024-05-31 11:39:56.000 152 21605.28 382.86 42685.80 88888.00 2024-05-31 11:39:57.000 152 21605.27 382.83 42685.80 88888.00 2024-05-31 11:39:58.000 152 21605.25 382.80 42685.82 88888.00 2024-05-31 11:39:59.000 152 21605.22 382.78 42685.85 88888.00 2024-05-31 11:40:00.000 152 21605.18 382.77 42685.88 47795.98 2024-05-31 11:40:01.000 152 21605.11 382.77 42685.89 88888.00 2024-05-31 11:40:02.000 152 21605.05 382.80 42685.88 88888.00 2024-05-31 11:40:03.000 152 21605.03 382.79 42685.85 88888.00 2024-05-31 11:40:04.000 152 21605.03 382.76 42685.86 88888.00 2024-05-31 11:40:05.000 152 21605.00 382.76 42685.89 47796.36 2024-05-31 11:40:06.000 152 21604.98 382.73 42685.89 88888.00 2024-05-31 11:40:07.000 152 21604.97 382.67 42685.85 88888.00 2024-05-31 11:40:08.000 152 21604.94 382.65 42685.82 88888.00 2024-05-31 11:40:09.000 152 21604.94 382.68 42685.81 88888.00 2024-05-31 11:40:10.000 152 21604.95 382.70 42685.81 47796.09 2024-05-31 11:40:11.000 152 21604.96 382.70 42685.79 88888.00 2024-05-31 11:40:12.000 152 21605.00 382.69 42685.79 88888.00 2024-05-31 11:40:13.000 152 21605.06 382.68 42685.84 88888.00 2024-05-31 11:40:14.000 152 21605.07 382.68 42685.86 88888.00 2024-05-31 11:40:15.000 152 21605.04 382.69 42685.83 47796.13 2024-05-31 11:40:16.000 152 21605.05 382.69 42685.82 88888.00 2024-05-31 11:40:17.000 152 21605.08 382.70 42685.83 88888.00 2024-05-31 11:40:18.000 152 21605.10 382.73 42685.83 88888.00 2024-05-31 11:40:19.000 152 21605.08 382.76 42685.83 88888.00 2024-05-31 11:40:20.000 152 21605.01 382.77 42685.85 47796.19 2024-05-31 11:40:21.000 152 21604.97 382.75 42685.89 88888.00 2024-05-31 11:40:22.000 152 21604.98 382.70 42685.94 88888.00 2024-05-31 11:40:23.000 152 21605.01 382.67 42685.96 88888.00 2024-05-31 11:40:24.000 152 21605.03 382.66 42685.96 88888.00 2024-05-31 11:40:25.000 152 21605.00 382.67 42685.98 47796.44 2024-05-31 11:40:26.000 152 21604.95 382.68 42685.98 88888.00 2024-05-31 11:40:27.000 152 21604.94 382.67 42685.94 88888.00 2024-05-31 11:40:28.000 152 21604.96 382.63 42685.94 88888.00 2024-05-31 11:40:29.000 152 21604.95 382.62 42685.96 88888.00 2024-05-31 11:40:30.000 152 21604.90 382.63 42685.94 47796.28 2024-05-31 11:40:31.000 152 21604.84 382.61 42685.91 88888.00 2024-05-31 11:40:32.000 152 21604.83 382.62 42685.93 88888.00 2024-05-31 11:40:33.000 152 21604.85 382.64 42685.94 88888.00 2024-05-31 11:40:34.000 152 21604.86 382.64 42685.91 88888.00 2024-05-31 11:40:35.000 152 21604.82 382.62 42685.84 47796.12 2024-05-31 11:40:36.000 152 21604.76 382.63 42685.79 88888.00 2024-05-31 11:40:37.000 152 21604.76 382.66 42685.77 88888.00 2024-05-31 11:40:38.000 152 21604.81 382.67 42685.78 88888.00 2024-05-31 11:40:39.000 152 21604.84 382.62 42685.81 88888.00 2024-05-31 11:40:40.000 152 21604.87 382.61 42685.85 47796.30 2024-05-31 11:40:41.000 152 21604.92 382.65 42685.88 88888.00 2024-05-31 11:40:42.000 152 21604.97 382.67 42685.89 88888.00 2024-05-31 11:40:43.000 152 21605.00 382.64 42685.90 88888.00 2024-05-31 11:40:44.000 152 21605.04 382.62 42685.91 88888.00 2024-05-31 11:40:45.000 152 21605.08 382.62 42685.95 47795.91 2024-05-31 11:40:46.000 152 21605.09 382.62 42685.99 88888.00 2024-05-31 11:40:47.000 152 21605.09 382.62 42686.01 88888.00 2024-05-31 11:40:48.000 152 21605.09 382.61 42685.98 88888.00 2024-05-31 11:40:49.000 152 21605.07 382.62 42685.93 88888.00 2024-05-31 11:40:50.000 152 21605.06 382.64 42685.91 47796.27 2024-05-31 11:40:51.000 152 21605.06 382.64 42685.93 88888.00 2024-05-31 11:40:52.000 152 21605.06 382.60 42685.93 88888.00 2024-05-31 11:40:53.000 152 21605.06 382.57 42685.93 88888.00 2024-05-31 11:40:54.000 152 21605.05 382.60 42685.95 88888.00 2024-05-31 11:40:55.000 152 21604.98 382.64 42685.94 47796.68 2024-05-31 11:40:56.000 152 21604.93 382.69 42685.94 88888.00 2024-05-31 11:40:57.000 152 21604.93 382.71 42685.98 88888.00 2024-05-31 11:40:58.000 152 21604.94 382.70 42686.01 88888.00 2024-05-31 11:40:59.000 152 21604.93 382.69 42686.00 88888.00 2024-05-31 11:41:00.000 152 21604.89 382.69 42685.97 47796.16 2024-05-31 11:41:01.000 152 21604.83 382.70 42685.96 88888.00 2024-05-31 11:41:02.000 152 21604.79 382.71 42685.97 88888.00 2024-05-31 11:41:03.000 152 21604.78 382.67 42685.95 88888.00 2024-05-31 11:41:04.000 152 21604.80 382.63 42685.94 88888.00 2024-05-31 11:41:05.000 152 21604.85 382.63 42685.97 47796.12 2024-05-31 11:41:06.000 152 21604.88 382.64 42685.99 88888.00 2024-05-31 11:41:07.000 152 21604.91 382.64 42685.99 88888.00 2024-05-31 11:41:08.000 152 21604.94 382.62 42686.00 88888.00 2024-05-31 11:41:09.000 152 21604.93 382.56 42686.01 88888.00 2024-05-31 11:41:10.000 152 21604.92 382.47 42686.03 47796.67 2024-05-31 11:41:11.000 152 21604.90 382.43 42686.01 88888.00 2024-05-31 11:41:12.000 152 21604.91 382.48 42685.97 88888.00 2024-05-31 11:41:13.000 152 21604.94 382.53 42685.98 88888.00 2024-05-31 11:41:14.000 152 21605.00 382.53 42686.00 88888.00 2024-05-31 11:41:15.000 152 21605.05 382.54 42686.02 47796.37 2024-05-31 11:41:16.000 152 21605.05 382.58 42686.04 88888.00 2024-05-31 11:41:17.000 152 21605.02 382.61 42686.07 88888.00 2024-05-31 11:41:18.000 152 21605.00 382.58 42686.07 88888.00 2024-05-31 11:41:19.000 152 21605.02 382.49 42686.06 88888.00 2024-05-31 11:41:20.000 152 21605.04 382.42 42686.06 47796.64 2024-05-31 11:41:21.000 152 21605.04 382.44 42686.07 88888.00 2024-05-31 11:41:22.000 152 21605.03 382.51 42686.07 88888.00 2024-05-31 11:41:23.000 152 21605.04 382.54 42686.05 88888.00 2024-05-31 11:41:24.000 152 21605.02 382.52 42686.04 88888.00 2024-05-31 11:41:25.000 152 21605.00 382.54 42686.07 47796.25 2024-05-31 11:41:26.000 152 21605.02 382.56 42686.08 88888.00 2024-05-31 11:41:27.000 152 21605.06 382.55 42686.06 88888.00 2024-05-31 11:41:28.000 152 21605.05 382.53 42686.06 88888.00 2024-05-31 11:41:29.000 152 21605.00 382.51 42686.08 88888.00 2024-05-31 11:41:30.000 152 21605.00 382.50 42686.11 47796.39 2024-05-31 11:41:31.000 152 21605.04 382.48 42686.13 88888.00 2024-05-31 11:41:32.000 152 21605.06 382.47 42686.14 88888.00 2024-05-31 11:41:33.000 152 21605.07 382.48 42686.16 88888.00 2024-05-31 11:41:34.000 152 21605.06 382.49 42686.18 88888.00 2024-05-31 11:41:35.000 152 21605.07 382.48 42686.18 47795.95 2024-05-31 11:41:36.000 152 21605.09 382.45 42686.15 88888.00 2024-05-31 11:41:37.000 152 21605.08 382.42 42686.10 88888.00 2024-05-31 11:41:38.000 152 21605.06 382.42 42686.06 88888.00 2024-05-31 11:41:39.000 152 21605.07 382.43 42686.04 88888.00 2024-05-31 11:41:40.000 152 21605.06 382.42 42686.05 47796.98 2024-05-31 11:41:41.000 152 21605.04 382.39 42686.09 88888.00 2024-05-31 11:41:42.000 152 21605.06 382.39 42686.10 88888.00 2024-05-31 11:41:43.000 152 21605.11 382.43 42686.09 88888.00 2024-05-31 11:41:44.000 152 21605.12 382.45 42686.10 88888.00 2024-05-31 11:41:45.000 152 21605.04 382.42 42686.12 47796.70 2024-05-31 11:41:46.000 152 21605.00 382.39 42686.12 88888.00 2024-05-31 11:41:47.000 152 21605.02 382.38 42686.06 88888.00 2024-05-31 11:41:48.000 152 21605.05 382.38 42686.01 88888.00 2024-05-31 11:41:49.000 152 21605.05 382.40 42686.03 88888.00 2024-05-31 11:41:50.000 152 21605.07 382.44 42686.07 47796.19 2024-05-31 11:41:51.000 152 21605.10 382.45 42686.10 88888.00 2024-05-31 11:41:52.000 152 21605.10 382.43 42686.12 88888.00 2024-05-31 11:41:53.000 152 21605.10 382.42 42686.16 88888.00 2024-05-31 11:41:54.000 152 21605.08 382.46 42686.16 88888.00 2024-05-31 11:41:55.000 152 21605.05 382.50 42686.12 47796.68 2024-05-31 11:41:56.000 152 21605.06 382.49 42686.08 88888.00 2024-05-31 11:41:57.000 152 21605.09 382.44 42686.09 88888.00 2024-05-31 11:41:58.000 152 21605.10 382.41 42686.14 88888.00 2024-05-31 11:41:59.000 152 21605.09 382.40 42686.18 88888.00 2024-05-31 11:42:00.000 152 21605.06 382.43 42686.18 47796.25 2024-05-31 11:42:01.000 152 21605.05 382.47 42686.16 88888.00 2024-05-31 11:42:02.000 152 21605.08 382.50 42686.14 88888.00 2024-05-31 11:42:03.000 152 21605.10 382.45 42686.13 88888.00 2024-05-31 11:42:04.000 152 21605.11 382.38 42686.13 88888.00 2024-05-31 11:42:05.000 152 21605.07 382.37 42686.14 47796.46 2024-05-31 11:42:06.000 152 21605.02 382.44 42686.14 88888.00 2024-05-31 11:42:07.000 152 21605.02 382.49 42686.12 88888.00 2024-05-31 11:42:08.000 152 21605.07 382.49 42686.09 88888.00 2024-05-31 11:42:09.000 152 21605.10 382.45 42686.09 88888.00 2024-05-31 11:42:10.000 152 21605.10 382.41 42686.10 47796.43 2024-05-31 11:42:11.000 152 21605.13 382.39 42686.12 88888.00 2024-05-31 11:42:12.000 152 21605.17 382.38 42686.13 88888.00 2024-05-31 11:42:13.000 152 21605.19 382.37 42686.12 88888.00 2024-05-31 11:42:14.000 152 21605.18 382.37 42686.12 88888.00 2024-05-31 11:42:15.000 152 21605.17 382.37 42686.10 47796.18 2024-05-31 11:42:16.000 152 21605.16 382.37 42686.06 88888.00 2024-05-31 11:42:17.000 152 21605.17 382.37 42686.05 88888.00 2024-05-31 11:42:18.000 152 21605.20 382.37 42686.04 88888.00 2024-05-31 11:42:19.000 152 21605.22 382.32 42686.02 88888.00 2024-05-31 11:42:20.000 152 21605.24 382.27 42686.06 47796.25 2024-05-31 11:42:21.000 152 21605.25 382.28 42686.11 88888.00 2024-05-31 11:42:22.000 152 21605.24 382.31 42686.12 88888.00 2024-05-31 11:42:23.000 152 21605.22 382.30 42686.07 88888.00 2024-05-31 11:42:24.000 152 21605.21 382.24 42686.02 88888.00 2024-05-31 11:42:25.000 152 21605.21 382.17 42686.02 47796.43 2024-05-31 11:42:26.000 152 21605.19 382.15 42686.03 88888.00 2024-05-31 11:42:27.000 152 21605.14 382.15 42686.00 88888.00 2024-05-31 11:42:28.000 152 21605.11 382.16 42686.00 88888.00 2024-05-31 11:42:29.000 152 21605.16 382.19 42686.07 88888.00 2024-05-31 11:42:30.000 152 21605.22 382.21 42686.14 47796.56 2024-05-31 11:42:31.000 152 21605.24 382.22 42686.12 88888.00 2024-05-31 11:42:32.000 152 21605.24 382.21 42686.07 88888.00 2024-05-31 11:42:33.000 152 21605.22 382.19 42686.02 88888.00 2024-05-31 11:42:34.000 152 21605.20 382.19 42685.97 88888.00 2024-05-31 11:42:35.000 152 21605.18 382.19 42685.96 47796.43 2024-05-31 11:42:36.000 152 21605.17 382.17 42685.99 88888.00 2024-05-31 11:42:37.000 152 21605.20 382.18 42686.04 88888.00 2024-05-31 11:42:38.000 152 21605.26 382.20 42686.06 88888.00 2024-05-31 11:42:39.000 152 21605.29 382.20 42686.06 88888.00 2024-05-31 11:42:40.000 152 21605.33 382.18 42686.06 47795.98 2024-05-31 11:42:41.000 152 21605.37 382.12 42686.02 88888.00 2024-05-31 11:42:42.000 152 21605.36 382.05 42685.98 88888.00 2024-05-31 11:42:43.000 152 21605.35 382.02 42685.96 88888.00 2024-05-31 11:42:44.000 152 21605.40 382.05 42685.98 88888.00 2024-05-31 11:42:45.000 152 21605.48 382.11 42686.02 47796.45 2024-05-31 11:42:46.000 152 21605.53 382.13 42686.04 88888.00 2024-05-31 11:42:47.000 152 21605.53 382.13 42686.00 88888.00 2024-05-31 11:42:48.000 152 21605.56 382.13 42685.96 88888.00 2024-05-31 11:42:49.000 152 21605.61 382.13 42685.94 88888.00 2024-05-31 11:42:50.000 152 21605.67 382.14 42685.94 47796.69 2024-05-31 11:42:51.000 152 21605.70 382.15 42685.98 88888.00 2024-05-31 11:42:52.000 152 21605.72 382.13 42685.99 88888.00 2024-05-31 11:42:53.000 152 21605.78 382.10 42685.99 88888.00 2024-05-31 11:42:54.000 152 21605.86 382.09 42686.00 88888.00 2024-05-31 11:42:55.000 152 21605.90 382.08 42686.03 47796.64 2024-05-31 11:42:56.000 152 21605.88 382.07 42686.06 88888.00 2024-05-31 11:42:57.000 152 21605.84 382.02 42686.03 88888.00 2024-05-31 11:42:58.000 152 21605.79 381.95 42685.98 88888.00 2024-05-31 11:42:59.000 152 21605.76 381.90 42685.93 88888.00 2024-05-31 11:43:00.000 152 21605.76 381.93 42685.89 47796.21 2024-05-31 11:43:01.000 152 21605.76 382.01 42685.86 88888.00 2024-05-31 11:43:02.000 152 21605.77 382.05 42685.84 88888.00 2024-05-31 11:43:03.000 152 21605.77 382.03 42685.84 88888.00 2024-05-31 11:43:04.000 152 21605.78 381.95 42685.83 88888.00 2024-05-31 11:43:05.000 152 21605.80 381.89 42685.80 47796.67 2024-05-31 11:43:06.000 152 21605.86 381.90 42685.80 88888.00 2024-05-31 11:43:07.000 152 21605.93 381.91 42685.83 88888.00 2024-05-31 11:43:08.000 152 21605.93 381.89 42685.84 88888.00 2024-05-31 11:43:09.000 152 21605.90 381.86 42685.80 88888.00 2024-05-31 11:43:10.000 152 21605.93 381.85 42685.80 47796.46 2024-05-31 11:43:11.000 152 21605.96 381.83 42685.80 88888.00 2024-05-31 11:43:12.000 152 21605.94 381.81 42685.78 88888.00 2024-05-31 11:43:13.000 152 21605.92 381.81 42685.77 88888.00 2024-05-31 11:43:14.000 152 21605.95 381.84 42685.76 88888.00 2024-05-31 11:43:15.000 152 21606.00 381.85 42685.72 47796.16 2024-05-31 11:43:16.000 152 21606.02 381.85 42685.69 88888.00 2024-05-31 11:43:17.000 152 21606.04 381.82 42685.67 88888.00 2024-05-31 11:43:18.000 152 21606.09 381.76 42685.66 88888.00 2024-05-31 11:43:19.000 152 21606.14 381.69 42685.69 88888.00 2024-05-31 11:43:20.000 152 21606.15 381.64 42685.69 47796.66 2024-05-31 11:43:21.000 152 21606.13 381.63 42685.67 88888.00 2024-05-31 11:43:22.000 152 21606.12 381.64 42685.65 88888.00 2024-05-31 11:43:23.000 152 21606.13 381.65 42685.66 88888.00 2024-05-31 11:43:24.000 152 21606.16 381.68 42685.69 88888.00 2024-05-31 11:43:25.000 152 21606.17 381.68 42685.73 47796.50 2024-05-31 11:43:26.000 152 21606.12 381.66 42685.75 88888.00 2024-05-31 11:43:27.000 152 21606.08 381.67 42685.74 88888.00 2024-05-31 11:43:28.000 152 21606.09 381.66 42685.71 88888.00 2024-05-31 11:43:29.000 152 21606.13 381.62 42685.68 88888.00 2024-05-31 11:43:30.000 152 21606.13 381.61 42685.64 47796.47 2024-05-31 11:43:31.000 152 21606.09 381.60 42685.59 88888.00 2024-05-31 11:43:32.000 152 21606.04 381.60 42685.54 88888.00 2024-05-31 11:43:33.000 152 21606.00 381.60 42685.50 88888.00 2024-05-31 11:43:34.000 152 21606.01 381.60 42685.46 88888.00 2024-05-31 11:43:35.000 152 21606.07 381.63 42685.48 47796.39 2024-05-31 11:43:36.000 152 21606.11 381.67 42685.53 88888.00 2024-05-31 11:43:37.000 152 21606.05 381.69 42685.57 88888.00 2024-05-31 11:43:38.000 152 21605.95 381.65 42685.55 88888.00 2024-05-31 11:43:39.000 152 21605.92 381.55 42685.52 88888.00 2024-05-31 11:43:40.000 152 21605.95 381.53 42685.53 47796.48 2024-05-31 11:43:41.000 152 21605.99 381.59 42685.56 88888.00 2024-05-31 11:43:42.000 152 21606.02 381.64 42685.55 88888.00 2024-05-31 11:43:43.000 152 21606.06 381.64 42685.54 88888.00 2024-05-31 11:43:44.000 152 21606.09 381.62 42685.51 88888.00 2024-05-31 11:43:45.000 152 21606.09 381.57 42685.47 47796.10 2024-05-31 11:43:46.000 152 21606.07 381.53 42685.46 88888.00 2024-05-31 11:43:47.000 152 21606.06 381.53 42685.47 88888.00 2024-05-31 11:43:48.000 152 21606.05 381.57 42685.48 88888.00 2024-05-31 11:43:49.000 152 21606.01 381.62 42685.51 88888.00 2024-05-31 11:43:50.000 152 21605.99 381.61 42685.54 47796.38 2024-05-31 11:43:51.000 152 21606.02 381.56 42685.54 88888.00 2024-05-31 11:43:52.000 152 21606.06 381.51 42685.51 88888.00 2024-05-31 11:43:53.000 152 21606.10 381.52 42685.50 88888.00 2024-05-31 11:43:54.000 152 21606.11 381.56 42685.55 88888.00 2024-05-31 11:43:55.000 152 21606.06 381.57 42685.57 47796.44 2024-05-31 11:43:56.000 152 21606.02 381.52 42685.55 88888.00 2024-05-31 11:43:57.000 152 21606.02 381.47 42685.54 88888.00 2024-05-31 11:43:58.000 152 21606.00 381.46 42685.52 88888.00 2024-05-31 11:43:59.000 152 21605.97 381.50 42685.48 88888.00 2024-05-31 11:44:00.000 152 21605.99 381.54 42685.47 47796.23 2024-05-31 11:44:01.000 152 21606.06 381.51 42685.47 88888.00 2024-05-31 11:44:02.000 152 21606.08 381.43 42685.46 88888.00 2024-05-31 11:44:03.000 152 21606.08 381.38 42685.44 88888.00 2024-05-31 11:44:04.000 152 21606.13 381.38 42685.40 88888.00 2024-05-31 11:44:05.000 152 21606.15 381.40 42685.39 47796.04 2024-05-31 11:44:06.000 152 21606.08 381.40 42685.44 88888.00 2024-05-31 11:44:07.000 152 21606.02 381.40 42685.51 88888.00 2024-05-31 11:44:08.000 152 21606.06 381.43 42685.54 88888.00 2024-05-31 11:44:09.000 152 21606.10 381.45 42685.51 88888.00 2024-05-31 11:44:10.000 152 21606.10 381.44 42685.47 47796.08 2024-05-31 11:44:11.000 152 21606.08 381.41 42685.48 88888.00 2024-05-31 11:44:12.000 152 21606.08 381.38 42685.48 88888.00 2024-05-31 11:44:13.000 152 21606.13 381.38 42685.45 88888.00 2024-05-31 11:44:14.000 152 21606.15 381.39 42685.43 88888.00 2024-05-31 11:44:15.000 152 21606.09 381.38 42685.45 47796.11 2024-05-31 11:44:16.000 152 21606.05 381.37 42685.46 88888.00 2024-05-31 11:44:17.000 152 21606.06 381.39 42685.46 88888.00 2024-05-31 11:44:18.000 152 21606.06 381.39 42685.46 88888.00 2024-05-31 11:44:19.000 152 21606.02 381.37 42685.50 88888.00 2024-05-31 11:44:20.000 152 21606.02 381.36 42685.53 47796.18 2024-05-31 11:44:21.000 152 21606.05 381.35 42685.51 88888.00 2024-05-31 11:44:22.000 152 21606.08 381.34 42685.48 88888.00 2024-05-31 11:44:23.000 152 21606.10 381.32 42685.47 88888.00 2024-05-31 11:44:24.000 152 21606.08 381.34 42685.48 88888.00 2024-05-31 11:44:25.000 152 21606.03 381.39 42685.48 47796.13 2024-05-31 11:44:26.000 152 21606.03 381.40 42685.46 88888.00 2024-05-31 11:44:27.000 152 21606.08 381.40 42685.48 88888.00 2024-05-31 11:44:28.000 152 21606.09 381.41 42685.50 88888.00 2024-05-31 11:44:29.000 152 21606.06 381.42 42685.46 88888.00 2024-05-31 11:44:30.000 152 21606.02 381.43 42685.42 47796.60 2024-05-31 11:44:31.000 152 21605.97 381.39 42685.43 88888.00 2024-05-31 11:44:32.000 152 21605.93 381.33 42685.45 88888.00 2024-05-31 11:44:33.000 152 21605.97 381.29 42685.46 88888.00 2024-05-31 11:44:34.000 152 21606.04 381.26 42685.48 88888.00 2024-05-31 11:44:35.000 152 21606.07 381.25 42685.49 47796.22 2024-05-31 11:44:36.000 152 21606.06 381.25 42685.49 88888.00 2024-05-31 11:44:37.000 152 21606.07 381.26 42685.49 88888.00 2024-05-31 11:44:38.000 152 21606.08 381.30 42685.53 88888.00 2024-05-31 11:44:39.000 152 21606.08 381.34 42685.54 88888.00 2024-05-31 11:44:40.000 152 21606.08 381.31 42685.51 47796.36 2024-05-31 11:44:41.000 152 21606.07 381.27 42685.46 88888.00 2024-05-31 11:44:42.000 152 21606.03 381.24 42685.40 88888.00 2024-05-31 11:44:43.000 152 21606.01 381.22 42685.38 88888.00 2024-05-31 11:44:44.000 152 21606.04 381.23 42685.40 88888.00 2024-05-31 11:44:45.000 152 21606.09 381.24 42685.44 47796.59 2024-05-31 11:44:46.000 152 21606.10 381.24 42685.45 88888.00 2024-05-31 11:44:47.000 152 21606.07 381.22 42685.45 88888.00 2024-05-31 11:44:48.000 152 21606.02 381.20 42685.44 88888.00 2024-05-31 11:44:49.000 152 21606.02 381.21 42685.43 88888.00 2024-05-31 11:44:50.000 152 21606.07 381.23 42685.40 47796.26 2024-05-31 11:44:51.000 152 21606.06 381.23 42685.41 88888.00 2024-05-31 11:44:52.000 152 21606.02 381.23 42685.46 88888.00 2024-05-31 11:44:53.000 152 21606.03 381.23 42685.46 88888.00 2024-05-31 11:44:54.000 152 21606.07 381.22 42685.44 88888.00 2024-05-31 11:44:55.000 152 21606.06 381.19 42685.39 47795.97 2024-05-31 11:44:56.000 152 21606.04 381.16 42685.37 88888.00 2024-05-31 11:44:57.000 152 21606.06 381.19 42685.38 88888.00 2024-05-31 11:44:58.000 152 21606.11 381.24 42685.39 88888.00 2024-05-31 11:44:59.000 152 21606.15 381.24 42685.38 88888.00 2024-05-31 11:45:00.000 152 21606.12 381.24 42685.36 47796.31 2024-05-31 11:45:01.000 152 21606.08 381.27 42685.38 88888.00 2024-05-31 11:45:02.000 152 21606.08 381.29 42685.43 88888.00 2024-05-31 11:45:03.000 152 21606.10 381.28 42685.46 88888.00 2024-05-31 11:45:04.000 152 21606.09 381.26 42685.44 88888.00 2024-05-31 11:45:05.000 152 21606.03 381.25 42685.41 47796.66 2024-05-31 11:45:06.000 152 21606.02 381.25 42685.45 88888.00 2024-05-31 11:45:07.000 152 21606.03 381.23 42685.52 88888.00 2024-05-31 11:45:08.000 152 21606.02 381.18 42685.56 88888.00 2024-05-31 11:45:09.000 152 21606.00 381.18 42685.54 88888.00 2024-05-31 11:45:10.000 152 21606.00 381.20 42685.52 47796.50 2024-05-31 11:45:11.000 152 21606.00 381.18 42685.51 88888.00 2024-05-31 11:45:12.000 152 21605.99 381.16 42685.53 88888.00 2024-05-31 11:45:13.000 152 21605.96 381.16 42685.53 88888.00 2024-05-31 11:45:14.000 152 21605.94 381.17 42685.53 88888.00 2024-05-31 11:45:15.000 152 21605.95 381.20 42685.56 47796.30 2024-05-31 11:45:16.000 152 21605.94 381.23 42685.59 88888.00 2024-05-31 11:45:17.000 152 21605.90 381.24 42685.57 88888.00 2024-05-31 11:45:18.000 152 21605.87 381.24 42685.55 88888.00 2024-05-31 11:45:19.000 152 21605.89 381.27 42685.55 88888.00 2024-05-31 11:45:20.000 152 21605.91 381.31 42685.56 47796.08 2024-05-31 11:45:21.000 152 21605.92 381.30 42685.57 88888.00 2024-05-31 11:45:22.000 152 21605.93 381.30 42685.56 88888.00 2024-05-31 11:45:23.000 152 21605.94 381.31 42685.55 88888.00 2024-05-31 11:45:24.000 152 21605.93 381.30 42685.56 88888.00 2024-05-31 11:45:25.000 152 21605.93 381.31 42685.59 47796.11 2024-05-31 11:45:26.000 152 21605.94 381.32 42685.60 88888.00 2024-05-31 11:45:27.000 152 21605.92 381.31 42685.59 88888.00 2024-05-31 11:45:28.000 152 21605.90 381.31 42685.57 88888.00 2024-05-31 11:45:29.000 152 21605.86 381.30 42685.56 88888.00 2024-05-31 11:45:30.000 152 21605.81 381.26 42685.55 99999.00 2024-05-31 11:45:31.000 152 21605.75 381.22 42685.56 99999.00 2024-05-31 11:45:32.000 152 21605.71 381.20 42685.57 99999.00 2024-05-31 11:45:33.000 152 21605.71 381.24 42685.57 99999.00 2024-05-31 11:45:34.000 152 21605.74 381.32 42685.61 99999.00 2024-05-31 11:45:35.000 152 21605.75 381.37 42685.64 47796.08 2024-05-31 11:45:36.000 152 21605.73 381.32 42685.63 88888.00 2024-05-31 11:45:37.000 152 21605.72 381.24 42685.62 88888.00 2024-05-31 11:45:38.000 152 21605.72 381.18 42685.69 88888.00 2024-05-31 11:45:39.000 152 21605.74 381.16 42685.76 88888.00 2024-05-31 11:45:40.000 152 21605.78 381.15 42685.72 47795.87 2024-05-31 11:45:41.000 152 21605.82 381.14 42685.65 88888.00 2024-05-31 11:45:42.000 152 21605.79 381.17 42685.67 88888.00 2024-05-31 11:45:43.000 152 21605.71 381.22 42685.69 88888.00 2024-05-31 11:45:44.000 152 21605.67 381.26 42685.68 88888.00 2024-05-31 11:45:45.000 152 21605.69 381.28 42685.66 47796.00 2024-05-31 11:45:46.000 152 21605.70 381.29 42685.66 88888.00 2024-05-31 11:45:47.000 152 21605.70 381.26 42685.67 88888.00 2024-05-31 11:45:48.000 152 21605.70 381.20 42685.70 88888.00 2024-05-31 11:45:49.000 152 21605.69 381.17 42685.71 88888.00 2024-05-31 11:45:50.000 152 21605.62 381.17 42685.69 47796.03 2024-05-31 11:45:51.000 152 21605.54 381.17 42685.65 88888.00 2024-05-31 11:45:52.000 152 21605.56 381.16 42685.65 88888.00 2024-05-31 11:45:53.000 152 21605.59 381.16 42685.69 88888.00 2024-05-31 11:45:54.000 152 21605.54 381.13 42685.76 88888.00 2024-05-31 11:45:55.000 152 21605.46 381.13 42685.80 47795.98 2024-05-31 11:45:56.000 152 21605.40 381.15 42685.81 88888.00 2024-05-31 11:45:57.000 152 21605.34 381.15 42685.80 88888.00 2024-05-31 11:45:58.000 152 21605.31 381.17 42685.80 88888.00 2024-05-31 11:45:59.000 152 21605.31 381.22 42685.81 88888.00 2024-05-31 11:46:00.000 152 21605.32 381.25 42685.82 47796.02 2024-05-31 11:46:01.000 152 21605.32 381.22 42685.85 88888.00 2024-05-31 11:46:02.000 152 21605.26 381.16 42685.86 88888.00 2024-05-31 11:46:03.000 152 21605.22 381.13 42685.81 88888.00 2024-05-31 11:46:04.000 152 21605.26 381.15 42685.74 88888.00 2024-05-31 11:46:05.000 152 21605.31 381.18 42685.70 47796.12 2024-05-31 11:46:06.000 152 21605.32 381.19 42685.68 88888.00 2024-05-31 11:46:07.000 152 21605.31 381.20 42685.69 88888.00 2024-05-31 11:46:08.000 152 21605.34 381.22 42685.72 88888.00 2024-05-31 11:46:09.000 152 21605.35 381.21 42685.77 88888.00 2024-05-31 11:46:10.000 152 21605.34 381.22 42685.79 47796.24 2024-05-31 11:46:11.000 152 21605.34 381.24 42685.74 88888.00 2024-05-31 11:46:12.000 152 21605.33 381.24 42685.69 88888.00 2024-05-31 11:46:13.000 152 21605.33 381.22 42685.67 88888.00 2024-05-31 11:46:14.000 152 21605.36 381.23 42685.69 88888.00 2024-05-31 11:46:15.000 152 21605.40 381.23 42685.73 99999.00 2024-05-31 11:46:16.000 152 21605.38 381.21 42685.77 99999.00 2024-05-31 11:46:17.000 152 21605.34 381.19 42685.77 99999.00 2024-05-31 11:46:18.000 152 21605.34 381.17 42685.79 99999.00 2024-05-31 11:46:19.000 152 21605.36 381.17 42685.79 99999.00 2024-05-31 11:46:20.000 152 21605.33 381.18 42685.78 47796.43 2024-05-31 11:46:21.000 152 21605.30 381.20 42685.81 88888.00 2024-05-31 11:46:22.000 152 21605.28 381.22 42685.86 88888.00 2024-05-31 11:46:23.000 152 21605.25 381.22 42685.86 88888.00 2024-05-31 11:46:24.000 152 21605.21 381.17 42685.79 88888.00 2024-05-31 11:46:25.000 152 21605.21 381.13 42685.73 47796.23 2024-05-31 11:46:26.000 152 21605.26 381.12 42685.73 88888.00 2024-05-31 11:46:27.000 152 21605.30 381.11 42685.75 88888.00 2024-05-31 11:46:28.000 152 21605.32 381.11 42685.77 88888.00 2024-05-31 11:46:29.000 152 21605.39 381.14 42685.80 88888.00 2024-05-31 11:46:30.000 152 21605.44 381.15 42685.82 47796.47 2024-05-31 11:46:31.000 152 21605.41 381.14 42685.81 88888.00 2024-05-31 11:46:32.000 152 21605.39 381.12 42685.80 88888.00 2024-05-31 11:46:33.000 152 21605.40 381.12 42685.79 88888.00 2024-05-31 11:46:34.000 152 21605.42 381.14 42685.79 88888.00 2024-05-31 11:46:35.000 152 21605.42 381.15 42685.81 47795.99 2024-05-31 11:46:36.000 152 21605.40 381.13 42685.79 88888.00 2024-05-31 11:46:37.000 152 21605.40 381.11 42685.76 88888.00 2024-05-31 11:46:38.000 152 21605.44 381.09 42685.77 88888.00 2024-05-31 11:46:39.000 152 21605.44 381.09 42685.82 88888.00 2024-05-31 11:46:40.000 152 21605.41 381.10 42685.84 47796.52 2024-05-31 11:46:41.000 152 21605.37 381.11 42685.82 88888.00 2024-05-31 11:46:42.000 152 21605.37 381.14 42685.79 88888.00 2024-05-31 11:46:43.000 152 21605.40 381.16 42685.79 88888.00 2024-05-31 11:46:44.000 152 21605.38 381.12 42685.78 88888.00 2024-05-31 11:46:45.000 152 21605.35 381.11 42685.78 47796.30 2024-05-31 11:46:46.000 152 21605.34 381.12 42685.78 88888.00 2024-05-31 11:46:47.000 152 21605.35 381.10 42685.75 88888.00 2024-05-31 11:46:48.000 152 21605.38 381.08 42685.73 88888.00 2024-05-31 11:46:49.000 152 21605.40 381.10 42685.73 88888.00 2024-05-31 11:46:50.000 152 21605.39 381.07 42685.73 47795.97 2024-05-31 11:46:51.000 152 21605.36 381.03 42685.72 88888.00 2024-05-31 11:46:52.000 152 21605.39 381.02 42685.71 88888.00 2024-05-31 11:46:53.000 152 21605.48 381.03 42685.70 88888.00 2024-05-31 11:46:54.000 152 21605.55 381.04 42685.71 88888.00 2024-05-31 11:46:55.000 152 21605.57 381.03 42685.69 47796.48 2024-05-31 11:46:56.000 152 21605.58 381.02 42685.66 88888.00 2024-05-31 11:46:57.000 152 21605.61 381.04 42685.64 88888.00 2024-05-31 11:46:58.000 152 21605.66 381.05 42685.65 88888.00 2024-05-31 11:46:59.000 152 21605.74 381.04 42685.68 88888.00 2024-05-31 11:47:00.000 152 21605.84 381.02 42685.71 47796.04 2024-05-31 11:47:01.000 152 21605.90 381.00 42685.69 88888.00 2024-05-31 11:47:02.000 152 21605.92 380.96 42685.65 88888.00 2024-05-31 11:47:03.000 152 21605.96 380.93 42685.63 88888.00 2024-05-31 11:47:04.000 152 21605.98 380.92 42685.64 88888.00 2024-05-31 11:47:05.000 152 21605.94 380.93 42685.62 47796.35 2024-05-31 11:47:06.000 152 21605.91 380.98 42685.59 88888.00 2024-05-31 11:47:07.000 152 21605.91 381.02 42685.59 88888.00 2024-05-31 11:47:08.000 152 21605.90 381.02 42685.68 88888.00 2024-05-31 11:47:09.000 152 21605.87 380.98 42685.76 88888.00 2024-05-31 11:47:10.000 152 21605.88 380.94 42685.76 47796.33 2024-05-31 11:47:11.000 152 21605.85 380.91 42685.70 88888.00 2024-05-31 11:47:12.000 152 21605.78 380.88 42685.67 88888.00 2024-05-31 11:47:13.000 152 21605.72 380.87 42685.66 88888.00 2024-05-31 11:47:14.000 152 21605.70 380.89 42685.65 88888.00 2024-05-31 11:47:15.000 152 21605.68 380.90 42685.63 47795.98 2024-05-31 11:47:16.000 152 21605.66 380.86 42685.61 88888.00 2024-05-31 11:47:17.000 152 21605.67 380.81 42685.60 88888.00 2024-05-31 11:47:18.000 152 21605.71 380.82 42685.61 88888.00 2024-05-31 11:47:19.000 152 21605.76 380.84 42685.62 88888.00 2024-05-31 11:47:20.000 152 21605.82 380.79 42685.56 47796.64 2024-05-31 11:47:21.000 152 21605.82 380.71 42685.46 88888.00 2024-05-31 11:47:22.000 152 21605.75 380.70 42685.39 88888.00 2024-05-31 11:47:23.000 152 21605.71 380.73 42685.41 88888.00 2024-05-31 11:47:24.000 152 21605.77 380.74 42685.45 88888.00 2024-05-31 11:47:25.000 152 21605.88 380.74 42685.48 47796.35 2024-05-31 11:47:26.000 152 21605.94 380.75 42685.48 88888.00 2024-05-31 11:47:27.000 152 21605.95 380.75 42685.45 88888.00 2024-05-31 11:47:28.000 152 21605.97 380.69 42685.38 88888.00 2024-05-31 11:47:29.000 152 21606.02 380.65 42685.30 88888.00 2024-05-31 11:47:30.000 152 21606.07 380.67 42685.27 47796.01 2024-05-31 11:47:31.000 152 21606.13 380.71 42685.31 88888.00 2024-05-31 11:47:32.000 152 21606.19 380.74 42685.34 88888.00 2024-05-31 11:47:33.000 152 21606.24 380.77 42685.35 88888.00 2024-05-31 11:47:34.000 152 21606.25 380.76 42685.34 88888.00 2024-05-31 11:47:35.000 152 21606.24 380.73 42685.34 47796.18 2024-05-31 11:47:36.000 152 21606.24 380.74 42685.36 88888.00 2024-05-31 11:47:37.000 152 21606.20 380.76 42685.38 88888.00 2024-05-31 11:47:38.000 152 21606.14 380.75 42685.38 88888.00 2024-05-31 11:47:39.000 152 21606.06 380.73 42685.39 88888.00 2024-05-31 11:47:40.000 152 21606.00 380.73 42685.41 47796.32 2024-05-31 11:47:41.000 152 21605.93 380.77 42685.38 88888.00 2024-05-31 11:47:42.000 152 21605.86 380.79 42685.32 88888.00 2024-05-31 11:47:43.000 152 21605.80 380.75 42685.28 88888.00 2024-05-31 11:47:44.000 152 21605.78 380.69 42685.27 88888.00 2024-05-31 11:47:45.000 152 21605.76 380.69 42685.29 47796.11 2024-05-31 11:47:46.000 152 21605.71 380.70 42685.28 88888.00 2024-05-31 11:47:47.000 152 21605.66 380.68 42685.30 88888.00 2024-05-31 11:47:48.000 152 21605.65 380.68 42685.35 88888.00 2024-05-31 11:47:49.000 152 21605.63 380.70 42685.35 88888.00 2024-05-31 11:47:50.000 152 21605.60 380.69 42685.32 47795.95 2024-05-31 11:47:51.000 152 21605.59 380.68 42685.34 88888.00 2024-05-31 11:47:52.000 152 21605.60 380.67 42685.43 88888.00 2024-05-31 11:47:53.000 152 21605.64 380.65 42685.48 88888.00 2024-05-31 11:47:54.000 152 21605.65 380.63 42685.44 88888.00 2024-05-31 11:47:55.000 152 21605.66 380.62 42685.41 47796.20 2024-05-31 11:47:56.000 152 21605.71 380.64 42685.40 88888.00 2024-05-31 11:47:57.000 152 21605.77 380.65 42685.38 88888.00 2024-05-31 11:47:58.000 152 21605.82 380.62 42685.34 88888.00 2024-05-31 11:47:59.000 152 21605.83 380.61 42685.33 88888.00 2024-05-31 11:48:00.000 152 21605.83 380.62 42685.33 47796.25 2024-05-31 11:48:01.000 152 21605.84 380.61 42685.34 88888.00 2024-05-31 11:48:02.000 152 21605.85 380.57 42685.32 88888.00 2024-05-31 11:48:03.000 152 21605.84 380.52 42685.29 88888.00 2024-05-31 11:48:04.000 152 21605.86 380.49 42685.31 88888.00 2024-05-31 11:48:05.000 152 21605.89 380.46 42685.31 47796.09 2024-05-31 11:48:06.000 152 21605.88 380.42 42685.29 88888.00 2024-05-31 11:48:07.000 152 21605.87 380.41 42685.31 88888.00 2024-05-31 11:48:08.000 152 21605.87 380.40 42685.37 88888.00 2024-05-31 11:48:09.000 152 21605.90 380.39 42685.38 88888.00 2024-05-31 11:48:10.000 152 21605.92 380.38 42685.35 47796.17 2024-05-31 11:48:11.000 152 21605.95 380.42 42685.35 88888.00 2024-05-31 11:48:12.000 152 21605.98 380.43 42685.39 88888.00 2024-05-31 11:48:13.000 152 21605.95 380.37 42685.39 88888.00 2024-05-31 11:48:14.000 152 21605.88 380.31 42685.34 88888.00 2024-05-31 11:48:15.000 152 21605.85 380.33 42685.32 47795.85 2024-05-31 11:48:16.000 152 21605.86 380.34 42685.29 88888.00 2024-05-31 11:48:17.000 152 21605.89 380.30 42685.28 88888.00 2024-05-31 11:48:18.000 152 21605.91 380.27 42685.29 88888.00 2024-05-31 11:48:19.000 152 21605.92 380.27 42685.30 88888.00 2024-05-31 11:48:20.000 152 21605.93 380.30 42685.30 47796.27 2024-05-31 11:48:21.000 152 21605.98 380.31 42685.30 88888.00 2024-05-31 11:48:22.000 152 21606.04 380.29 42685.29 88888.00 2024-05-31 11:48:23.000 152 21606.07 380.27 42685.29 88888.00 2024-05-31 11:48:24.000 152 21606.08 380.27 42685.32 88888.00 2024-05-31 11:48:25.000 152 21606.07 380.26 42685.34 47795.87 2024-05-31 11:48:26.000 152 21606.08 380.24 42685.32 88888.00 2024-05-31 11:48:27.000 152 21606.08 380.26 42685.30 88888.00 2024-05-31 11:48:28.000 152 21606.04 380.29 42685.24 88888.00 2024-05-31 11:48:29.000 152 21606.05 380.30 42685.20 88888.00 2024-05-31 11:48:30.000 152 21606.08 380.30 42685.21 47796.26 2024-05-31 11:48:31.000 152 21606.08 380.31 42685.23 88888.00 2024-05-31 11:48:32.000 152 21606.05 380.30 42685.27 88888.00 2024-05-31 11:48:33.000 152 21606.04 380.30 42685.29 88888.00 2024-05-31 11:48:34.000 152 21606.07 380.33 42685.29 88888.00 2024-05-31 11:48:35.000 152 21606.11 380.31 42685.27 47795.74 2024-05-31 11:48:36.000 152 21606.11 380.23 42685.27 88888.00 2024-05-31 11:48:37.000 152 21606.08 380.16 42685.27 88888.00 2024-05-31 11:48:38.000 152 21606.05 380.15 42685.26 88888.00 2024-05-31 11:48:39.000 152 21606.05 380.15 42685.24 88888.00 2024-05-31 11:48:40.000 152 21606.09 380.14 42685.25 47796.12 2024-05-31 11:48:41.000 152 21606.13 380.14 42685.29 88888.00 2024-05-31 11:48:42.000 152 21606.11 380.13 42685.30 88888.00 2024-05-31 11:48:43.000 152 21606.06 380.10 42685.28 88888.00 2024-05-31 11:48:44.000 152 21606.02 380.05 42685.29 88888.00 2024-05-31 11:48:45.000 152 21606.01 380.04 42685.29 47796.19 2024-05-31 11:48:46.000 152 21606.02 380.07 42685.26 88888.00 2024-05-31 11:48:47.000 152 21606.05 380.10 42685.24 88888.00 2024-05-31 11:48:48.000 152 21606.10 380.06 42685.24 88888.00 2024-05-31 11:48:49.000 152 21606.14 379.99 42685.18 88888.00 2024-05-31 11:48:50.000 152 21606.15 379.92 42685.10 47796.19 2024-05-31 11:48:51.000 152 21606.16 379.86 42685.08 88888.00 2024-05-31 11:48:52.000 152 21606.16 379.87 42685.14 88888.00 2024-05-31 11:48:53.000 152 21606.16 379.93 42685.16 88888.00 2024-05-31 11:48:54.000 152 21606.18 379.94 42685.11 88888.00 2024-05-31 11:48:55.000 152 21606.22 379.89 42685.06 47796.06 2024-05-31 11:48:56.000 152 21606.26 379.84 42685.03 88888.00 2024-05-31 11:48:57.000 152 21606.32 379.86 42685.03 88888.00 2024-05-31 11:48:58.000 152 21606.38 379.88 42685.04 88888.00 2024-05-31 11:48:59.000 152 21606.42 379.88 42685.04 88888.00 2024-05-31 11:49:00.000 152 21606.43 379.89 42685.06 47796.02 2024-05-31 11:49:01.000 152 21606.42 379.89 42685.07 88888.00 2024-05-31 11:49:02.000 152 21606.39 379.86 42685.05 88888.00 2024-05-31 11:49:03.000 152 21606.36 379.81 42685.03 88888.00 2024-05-31 11:49:04.000 152 21606.37 379.79 42685.02 88888.00 2024-05-31 11:49:05.000 152 21606.40 379.79 42685.00 47796.28 2024-05-31 11:49:06.000 152 21606.42 379.81 42685.01 88888.00 2024-05-31 11:49:07.000 152 21606.43 379.81 42685.04 88888.00 2024-05-31 11:49:08.000 152 21606.44 379.82 42685.07 88888.00 2024-05-31 11:49:09.000 152 21606.43 379.83 42685.09 88888.00 2024-05-31 11:49:10.000 152 21606.40 379.80 42685.05 47795.74 2024-05-31 11:49:11.000 152 21606.36 379.74 42685.01 88888.00 2024-05-31 11:49:12.000 152 21606.34 379.70 42685.02 88888.00 2024-05-31 11:49:13.000 152 21606.35 379.69 42685.05 88888.00 2024-05-31 11:49:14.000 152 21606.35 379.66 42685.06 88888.00 2024-05-31 11:49:15.000 152 21606.31 379.64 42685.05 47795.85 2024-05-31 11:49:16.000 152 21606.26 379.64 42685.04 88888.00 2024-05-31 11:49:17.000 152 21606.27 379.67 42685.06 88888.00 2024-05-31 11:49:18.000 152 21606.28 379.68 42685.06 88888.00 2024-05-31 11:49:19.000 152 21606.26 379.66 42685.00 88888.00 2024-05-31 11:49:20.000 152 21606.23 379.62 42684.93 47795.63 2024-05-31 11:49:21.000 152 21606.22 379.58 42684.91 88888.00 2024-05-31 11:49:22.000 152 21606.23 379.56 42684.94 88888.00 2024-05-31 11:49:23.000 152 21606.25 379.57 42684.98 88888.00 2024-05-31 11:49:24.000 152 21606.32 379.60 42685.00 88888.00 2024-05-31 11:49:25.000 152 21606.40 379.61 42685.00 47795.88 2024-05-31 11:49:26.000 152 21606.44 379.59 42684.98 88888.00 2024-05-31 11:49:27.000 152 21606.43 379.55 42684.99 88888.00 2024-05-31 11:49:28.000 152 21606.40 379.51 42685.01 88888.00 2024-05-31 11:49:29.000 152 21606.39 379.51 42685.01 88888.00 2024-05-31 11:49:30.000 152 21606.43 379.54 42685.01 47795.89 2024-05-31 11:49:31.000 152 21606.45 379.55 42685.00 88888.00 2024-05-31 11:49:32.000 152 21606.43 379.52 42684.96 88888.00 2024-05-31 11:49:33.000 152 21606.40 379.49 42684.91 88888.00 2024-05-31 11:49:34.000 152 21606.40 379.47 42684.93 88888.00 2024-05-31 11:49:35.000 152 21606.42 379.46 42684.98 47796.13 2024-05-31 11:49:36.000 152 21606.41 379.44 42685.00 88888.00 2024-05-31 11:49:37.000 152 21606.40 379.43 42685.02 88888.00 2024-05-31 11:49:38.000 152 21606.39 379.46 42685.02 88888.00 2024-05-31 11:49:39.000 152 21606.38 379.47 42684.98 88888.00 2024-05-31 11:49:40.000 152 21606.39 379.47 42684.95 47796.06 2024-05-31 11:49:41.000 152 21606.42 379.49 42684.99 88888.00 2024-05-31 11:49:42.000 152 21606.47 379.48 42685.06 88888.00 2024-05-31 11:49:43.000 152 21606.50 379.44 42685.06 88888.00 2024-05-31 11:49:44.000 152 21606.50 379.44 42685.00 88888.00 2024-05-31 11:49:45.000 152 21606.50 379.45 42684.95 47795.99 2024-05-31 11:49:46.000 152 21606.53 379.43 42684.91 88888.00 2024-05-31 11:49:47.000 152 21606.57 379.42 42684.89 88888.00 2024-05-31 11:49:48.000 152 21606.60 379.40 42684.86 88888.00 2024-05-31 11:49:49.000 152 21606.62 379.37 42684.83 88888.00 2024-05-31 11:49:50.000 152 21606.63 379.32 42684.84 47796.20 2024-05-31 11:49:51.000 152 21606.64 379.30 42684.89 88888.00 2024-05-31 11:49:52.000 152 21606.66 379.27 42684.90 88888.00 2024-05-31 11:49:53.000 152 21606.67 379.25 42684.86 88888.00 2024-05-31 11:49:54.000 152 21606.67 379.26 42684.83 88888.00 2024-05-31 11:49:55.000 152 21606.68 379.28 42684.85 47796.22 2024-05-31 11:49:56.000 152 21606.71 379.30 42684.85 88888.00 2024-05-31 11:49:57.000 152 21606.76 379.33 42684.84 88888.00 2024-05-31 11:49:58.000 152 21606.77 379.37 42684.82 88888.00 2024-05-31 11:49:59.000 152 21606.73 379.37 42684.79 88888.00 2024-05-31 11:50:00.000 152 21606.66 379.33 42684.79 47795.79 2024-05-31 11:50:01.000 152 21606.63 379.29 42684.82 88888.00 2024-05-31 11:50:02.000 152 21606.62 379.28 42684.82 88888.00 2024-05-31 11:50:03.000 152 21606.62 379.29 42684.85 88888.00 2024-05-31 11:50:04.000 152 21606.64 379.32 42684.90 88888.00 2024-05-31 11:50:05.000 152 21606.64 379.35 42684.92 47796.03 2024-05-31 11:50:06.000 152 21606.61 379.31 42684.89 88888.00 2024-05-31 11:50:07.000 152 21606.57 379.21 42684.86 88888.00 2024-05-31 11:50:08.000 152 21606.56 379.17 42684.84 88888.00 2024-05-31 11:50:09.000 152 21606.56 379.19 42684.84 88888.00 2024-05-31 11:50:10.000 152 21606.54 379.20 42684.86 47795.88 2024-05-31 11:50:11.000 152 21606.50 379.20 42684.89 88888.00 2024-05-31 11:50:12.000 152 21606.46 379.20 42684.91 88888.00 2024-05-31 11:50:13.000 152 21606.44 379.21 42684.93 88888.00 2024-05-31 11:50:14.000 152 21606.40 379.21 42684.94 88888.00 2024-05-31 11:50:15.000 152 21606.37 379.21 42684.92 47795.74 2024-05-31 11:50:16.000 152 21606.40 379.21 42684.89 88888.00 2024-05-31 11:50:17.000 152 21606.45 379.19 42684.90 88888.00 2024-05-31 11:50:18.000 152 21606.48 379.13 42684.94 88888.00 2024-05-31 11:50:19.000 152 21606.49 379.14 42684.97 88888.00 2024-05-31 11:50:20.000 152 21606.50 379.20 42684.96 47795.83 2024-05-31 11:50:21.000 152 21606.54 379.24 42684.94 88888.00 2024-05-31 11:50:22.000 152 21606.58 379.24 42684.96 88888.00 2024-05-31 11:50:23.000 152 21606.58 379.24 42685.00 88888.00 2024-05-31 11:50:24.000 152 21606.55 379.22 42685.00 88888.00 2024-05-31 11:50:25.000 152 21606.56 379.19 42684.98 47796.12 2024-05-31 11:50:26.000 152 21606.62 379.19 42684.94 88888.00 2024-05-31 11:50:27.000 152 21606.68 379.23 42684.92 88888.00 2024-05-31 11:50:28.000 152 21606.72 379.24 42684.90 88888.00 2024-05-31 11:50:29.000 152 21606.77 379.18 42684.84 88888.00 2024-05-31 11:50:30.000 152 21606.83 379.14 42684.79 47796.41 2024-05-31 11:50:31.000 152 21606.93 379.14 42684.79 88888.00 2024-05-31 11:50:32.000 152 21607.02 379.13 42684.80 88888.00 2024-05-31 11:50:33.000 152 21607.07 379.11 42684.79 88888.00 2024-05-31 11:50:34.000 152 21607.07 379.08 42684.77 88888.00 2024-05-31 11:50:35.000 152 21607.07 379.01 42684.76 47796.08 2024-05-31 11:50:36.000 152 21607.04 378.95 42684.75 88888.00 2024-05-31 11:50:37.000 152 21607.01 378.95 42684.73 88888.00 2024-05-31 11:50:38.000 152 21607.02 378.96 42684.71 88888.00 2024-05-31 11:50:39.000 152 21607.03 378.95 42684.71 88888.00 2024-05-31 11:50:40.000 152 21607.01 378.95 42684.72 47795.87 2024-05-31 11:50:41.000 152 21606.97 378.99 42684.73 88888.00 2024-05-31 11:50:42.000 152 21606.96 379.01 42684.73 88888.00 2024-05-31 11:50:43.000 152 21606.93 378.96 42684.74 88888.00 2024-05-31 11:50:44.000 152 21606.90 378.90 42684.75 88888.00 2024-05-31 11:50:45.000 152 21606.83 378.90 42684.71 47796.05 2024-05-31 11:50:46.000 152 21606.76 378.94 42684.68 88888.00 2024-05-31 11:50:47.000 152 21606.71 378.97 42684.70 88888.00 2024-05-31 11:50:48.000 152 21606.65 378.97 42684.76 88888.00 2024-05-31 11:50:49.000 152 21606.60 378.94 42684.79 88888.00 2024-05-31 11:50:50.000 152 21606.59 378.95 42684.79 47795.95 2024-05-31 11:50:51.000 152 21606.60 378.98 42684.75 88888.00 2024-05-31 11:50:52.000 152 21606.59 379.00 42684.71 88888.00 2024-05-31 11:50:53.000 152 21606.53 379.03 42684.73 88888.00 2024-05-31 11:50:54.000 152 21606.48 379.03 42684.78 88888.00 2024-05-31 11:50:55.000 152 21606.51 379.03 42684.81 47795.91 2024-05-31 11:50:56.000 152 21606.57 379.03 42684.82 88888.00 2024-05-31 11:50:57.000 152 21606.59 379.04 42684.80 88888.00 2024-05-31 11:50:58.000 152 21606.58 379.08 42684.79 88888.00 2024-05-31 11:50:59.000 152 21606.59 379.09 42684.79 88888.00 2024-05-31 11:51:00.000 152 21606.64 379.04 42684.80 47796.34 2024-05-31 11:51:01.000 152 21606.67 379.00 42684.80 88888.00 2024-05-31 11:51:02.000 152 21606.68 379.01 42684.78 88888.00 2024-05-31 11:51:03.000 152 21606.66 379.01 42684.74 88888.00 2024-05-31 11:51:04.000 152 21606.64 378.96 42684.73 88888.00 2024-05-31 11:51:05.000 152 21606.63 378.93 42684.77 47796.18 2024-05-31 11:51:06.000 152 21606.62 378.97 42684.80 88888.00 2024-05-31 11:51:07.000 152 21606.64 378.99 42684.81 88888.00 2024-05-31 11:51:08.000 152 21606.65 378.98 42684.78 88888.00 2024-05-31 11:51:09.000 152 21606.62 378.96 42684.73 88888.00 2024-05-31 11:51:10.000 152 21606.61 378.96 42684.73 47796.34 2024-05-31 11:51:11.000 152 21606.67 378.97 42684.79 88888.00 2024-05-31 11:51:12.000 152 21606.69 378.96 42684.81 88888.00 2024-05-31 11:51:13.000 152 21606.65 378.95 42684.81 88888.00 2024-05-31 11:51:14.000 152 21606.65 378.94 42684.78 88888.00 2024-05-31 11:51:15.000 152 21606.68 378.93 42684.72 47796.42 2024-05-31 11:51:16.000 152 21606.68 378.92 42684.66 88888.00 2024-05-31 11:51:17.000 152 21606.67 378.91 42684.68 88888.00 2024-05-31 11:51:18.000 152 21606.65 378.90 42684.75 88888.00 2024-05-31 11:51:19.000 152 21606.62 378.87 42684.82 88888.00 2024-05-31 11:51:20.000 152 21606.62 378.87 42684.84 47795.88 2024-05-31 11:51:21.000 152 21606.61 378.89 42684.81 88888.00 2024-05-31 11:51:22.000 152 21606.56 378.89 42684.79 88888.00 2024-05-31 11:51:23.000 152 21606.50 378.86 42684.82 88888.00 2024-05-31 11:51:24.000 152 21606.50 378.84 42684.84 88888.00 2024-05-31 11:51:25.000 152 21606.55 378.83 42684.80 47796.00 2024-05-31 11:51:26.000 152 21606.55 378.80 42684.76 88888.00 2024-05-31 11:51:27.000 152 21606.50 378.80 42684.74 88888.00 2024-05-31 11:51:28.000 152 21606.48 378.85 42684.69 88888.00 2024-05-31 11:51:29.000 152 21606.50 378.92 42684.68 88888.00 2024-05-31 11:51:30.000 152 21606.52 378.94 42684.73 47795.77 2024-05-31 11:51:31.000 152 21606.50 378.92 42684.75 88888.00 2024-05-31 11:51:32.000 152 21606.52 378.86 42684.73 88888.00 2024-05-31 11:51:33.000 152 21606.59 378.79 42684.72 88888.00 2024-05-31 11:51:34.000 152 21606.65 378.74 42684.73 88888.00 2024-05-31 11:51:35.000 152 21606.69 378.76 42684.74 47795.84 2024-05-31 11:51:36.000 152 21606.75 378.80 42684.77 88888.00 2024-05-31 11:51:37.000 152 21606.78 378.81 42684.78 88888.00 2024-05-31 11:51:38.000 152 21606.78 378.75 42684.77 88888.00 2024-05-31 11:51:39.000 152 21606.77 378.72 42684.77 88888.00 2024-05-31 11:51:40.000 152 21606.78 378.72 42684.79 47796.12 2024-05-31 11:51:41.000 152 21606.81 378.71 42684.79 88888.00 2024-05-31 11:51:42.000 152 21606.86 378.70 42684.79 88888.00 2024-05-31 11:51:43.000 152 21606.88 378.73 42684.79 88888.00 2024-05-31 11:51:44.000 152 21606.84 378.75 42684.77 88888.00 2024-05-31 11:51:45.000 152 21606.81 378.74 42684.74 47795.88 2024-05-31 11:51:46.000 152 21606.81 378.70 42684.78 88888.00 2024-05-31 11:51:47.000 152 21606.81 378.68 42684.83 88888.00 2024-05-31 11:51:48.000 152 21606.75 378.69 42684.82 88888.00 2024-05-31 11:51:49.000 152 21606.65 378.69 42684.80 88888.00 2024-05-31 11:51:50.000 152 21606.57 378.63 42684.77 47795.96 2024-05-31 11:51:51.000 152 21606.58 378.58 42684.75 88888.00 2024-05-31 11:51:52.000 152 21606.59 378.60 42684.79 88888.00 2024-05-31 11:51:53.000 152 21606.56 378.64 42684.83 88888.00 2024-05-31 11:51:54.000 152 21606.54 378.69 42684.84 88888.00 2024-05-31 11:51:55.000 152 21606.52 378.68 42684.82 47796.10 2024-05-31 11:51:56.000 152 21606.50 378.62 42684.78 88888.00 2024-05-31 11:51:57.000 152 21606.49 378.60 42684.75 88888.00 2024-05-31 11:51:58.000 152 21606.52 378.63 42684.73 88888.00 2024-05-31 11:51:59.000 152 21606.58 378.65 42684.75 88888.00 2024-05-31 11:52:00.000 152 21606.64 378.65 42684.79 47795.47 2024-05-31 11:52:01.000 152 21606.68 378.65 42684.82 88888.00 2024-05-31 11:52:02.000 152 21606.70 378.62 42684.78 88888.00 2024-05-31 11:52:03.000 152 21606.72 378.60 42684.73 88888.00 2024-05-31 11:52:04.000 152 21606.74 378.59 42684.74 88888.00 2024-05-31 11:52:05.000 152 21606.78 378.59 42684.76 47796.35 2024-05-31 11:52:06.000 152 21606.80 378.60 42684.77 88888.00 2024-05-31 11:52:07.000 152 21606.85 378.60 42684.77 88888.00 2024-05-31 11:52:08.000 152 21606.95 378.61 42684.79 88888.00 2024-05-31 11:52:09.000 152 21607.03 378.61 42684.82 88888.00 2024-05-31 11:52:10.000 152 21607.05 378.60 42684.84 47795.85 2024-05-31 11:52:11.000 152 21607.04 378.59 42684.83 88888.00 2024-05-31 11:52:12.000 152 21607.05 378.58 42684.80 88888.00 2024-05-31 11:52:13.000 152 21607.06 378.57 42684.75 88888.00 2024-05-31 11:52:14.000 152 21607.08 378.55 42684.71 88888.00 2024-05-31 11:52:15.000 152 21607.11 378.52 42684.73 47795.99 2024-05-31 11:52:16.000 152 21607.10 378.49 42684.78 88888.00 2024-05-31 11:52:17.000 152 21607.07 378.46 42684.79 88888.00 2024-05-31 11:52:18.000 152 21607.03 378.46 42684.76 88888.00 2024-05-31 11:52:19.000 152 21606.98 378.48 42684.78 88888.00 2024-05-31 11:52:20.000 152 21606.90 378.51 42684.79 47795.94 2024-05-31 11:52:21.000 152 21606.84 378.51 42684.76 88888.00 2024-05-31 11:52:22.000 152 21606.85 378.50 42684.76 88888.00 2024-05-31 11:52:23.000 152 21606.87 378.50 42684.80 88888.00 2024-05-31 11:52:24.000 152 21606.84 378.49 42684.83 88888.00 2024-05-31 11:52:25.000 152 21606.80 378.49 42684.84 99999.00 2024-05-31 11:52:26.000 152 21606.82 378.50 42684.86 99999.00 2024-05-31 11:52:27.000 152 21606.83 378.51 42684.85 99999.00 2024-05-31 11:52:28.000 152 21606.80 378.49 42684.82 99999.00 2024-05-31 11:52:29.000 152 21606.78 378.46 42684.81 99999.00 2024-05-31 11:52:30.000 152 21606.83 378.44 42684.84 47795.97 2024-05-31 11:52:31.000 152 21606.89 378.45 42684.84 88888.00 2024-05-31 11:52:32.000 152 21606.90 378.44 42684.80 88888.00 2024-05-31 11:52:33.000 152 21606.90 378.44 42684.80 88888.00 2024-05-31 11:52:34.000 152 21606.92 378.42 42684.83 88888.00 2024-05-31 11:52:35.000 152 21606.98 378.38 42684.84 47795.87 2024-05-31 11:52:36.000 152 21607.00 378.33 42684.79 88888.00 2024-05-31 11:52:37.000 152 21607.00 378.28 42684.73 88888.00 2024-05-31 11:52:38.000 152 21606.99 378.28 42684.72 88888.00 2024-05-31 11:52:39.000 152 21606.98 378.30 42684.76 88888.00 2024-05-31 11:52:40.000 152 21607.01 378.30 42684.82 47796.06 2024-05-31 11:52:41.000 152 21607.04 378.29 42684.85 88888.00 2024-05-31 11:52:42.000 152 21607.04 378.31 42684.84 88888.00 2024-05-31 11:52:43.000 152 21607.03 378.32 42684.84 88888.00 2024-05-31 11:52:44.000 152 21607.04 378.30 42684.83 88888.00 2024-05-31 11:52:45.000 152 21607.06 378.27 42684.80 47796.02 2024-05-31 11:52:46.000 152 21607.08 378.26 42684.79 88888.00 2024-05-31 11:52:47.000 152 21607.12 378.25 42684.80 88888.00 2024-05-31 11:52:48.000 152 21607.13 378.24 42684.80 88888.00 2024-05-31 11:52:49.000 152 21607.11 378.24 42684.76 88888.00 2024-05-31 11:52:50.000 152 21607.11 378.25 42684.75 47796.54 2024-05-31 11:52:51.000 152 21607.12 378.25 42684.78 88888.00 2024-05-31 11:52:52.000 152 21607.12 378.23 42684.80 88888.00 2024-05-31 11:52:53.000 152 21607.11 378.23 42684.79 88888.00 2024-05-31 11:52:54.000 152 21607.10 378.26 42684.77 88888.00 2024-05-31 11:52:55.000 152 21607.07 378.30 42684.75 47795.73 2024-05-31 11:52:56.000 152 21607.01 378.34 42684.73 88888.00 2024-05-31 11:52:57.000 152 21606.97 378.36 42684.72 88888.00 2024-05-31 11:52:58.000 152 21606.95 378.35 42684.74 88888.00 2024-05-31 11:52:59.000 152 21606.94 378.31 42684.76 88888.00 2024-05-31 11:53:00.000 152 21606.90 378.27 42684.77 47796.13 2024-05-31 11:53:01.000 152 21606.85 378.29 42684.77 88888.00 2024-05-31 11:53:02.000 152 21606.75 378.32 42684.76 88888.00 2024-05-31 11:53:03.000 152 21606.68 378.34 42684.75 88888.00 2024-05-31 11:53:04.000 152 21606.68 378.38 42684.76 88888.00 2024-05-31 11:53:05.000 152 21606.70 378.44 42684.78 47795.63 2024-05-31 11:53:06.000 152 21606.71 378.46 42684.79 88888.00 2024-05-31 11:53:07.000 152 21606.68 378.41 42684.79 88888.00 2024-05-31 11:53:08.000 152 21606.65 378.37 42684.82 88888.00 2024-05-31 11:53:09.000 152 21606.63 378.37 42684.87 88888.00 2024-05-31 11:53:10.000 152 21606.60 378.40 42684.89 47796.13 2024-05-31 11:53:11.000 152 21606.58 378.45 42684.88 88888.00 2024-05-31 11:53:12.000 152 21606.58 378.45 42684.84 88888.00 2024-05-31 11:53:13.000 152 21606.60 378.40 42684.82 88888.00 2024-05-31 11:53:14.000 152 21606.60 378.36 42684.83 88888.00 2024-05-31 11:53:15.000 152 21606.62 378.35 42684.85 47795.96 2024-05-31 11:53:16.000 152 21606.68 378.31 42684.86 88888.00 2024-05-31 11:53:17.000 152 21606.74 378.28 42684.86 88888.00 2024-05-31 11:53:18.000 152 21606.75 378.32 42684.87 88888.00 2024-05-31 11:53:19.000 152 21606.74 378.37 42684.90 88888.00 2024-05-31 11:53:20.000 152 21606.76 378.36 42684.89 47795.71 2024-05-31 11:53:21.000 152 21606.81 378.33 42684.87 88888.00 2024-05-31 11:53:22.000 152 21606.86 378.35 42684.86 88888.00 2024-05-31 11:53:23.000 152 21606.87 378.37 42684.84 88888.00 2024-05-31 11:53:24.000 152 21606.85 378.37 42684.84 88888.00 2024-05-31 11:53:25.000 152 21606.86 378.36 42684.84 47796.35 2024-05-31 11:53:26.000 152 21606.89 378.33 42684.85 88888.00 2024-05-31 11:53:27.000 152 21606.90 378.28 42684.87 88888.00 2024-05-31 11:53:28.000 152 21606.90 378.21 42684.89 88888.00 2024-05-31 11:53:29.000 152 21606.88 378.17 42684.89 88888.00 2024-05-31 11:53:30.000 152 21606.84 378.15 42684.86 47795.84 2024-05-31 11:53:31.000 152 21606.77 378.15 42684.86 88888.00 2024-05-31 11:53:32.000 152 21606.69 378.17 42684.89 88888.00 2024-05-31 11:53:33.000 152 21606.65 378.18 42684.91 88888.00 2024-05-31 11:53:34.000 152 21606.65 378.19 42684.91 88888.00 2024-05-31 11:53:35.000 152 21606.62 378.21 42684.92 47796.47 2024-05-31 11:53:36.000 152 21606.57 378.24 42684.98 88888.00 2024-05-31 11:53:37.000 152 21606.54 378.24 42685.07 88888.00 2024-05-31 11:53:38.000 152 21606.53 378.23 42685.10 88888.00 2024-05-31 11:53:39.000 152 21606.50 378.24 42685.04 88888.00 2024-05-31 11:53:40.000 152 21606.46 378.28 42684.99 47796.14 2024-05-31 11:53:41.000 152 21606.41 378.31 42684.99 88888.00 2024-05-31 11:53:42.000 152 21606.40 378.31 42684.98 88888.00 2024-05-31 11:53:43.000 152 21606.39 378.29 42684.98 88888.00 2024-05-31 11:53:44.000 152 21606.38 378.28 42684.98 88888.00 2024-05-31 11:53:45.000 152 21606.37 378.28 42684.96 47795.53 2024-05-31 11:53:46.000 152 21606.37 378.32 42684.92 88888.00 2024-05-31 11:53:47.000 152 21606.37 378.34 42684.89 88888.00 2024-05-31 11:53:48.000 152 21606.37 378.34 42684.91 88888.00 2024-05-31 11:53:49.000 152 21606.36 378.34 42684.98 88888.00 2024-05-31 11:53:50.000 152 21606.35 378.35 42685.05 47795.50 2024-05-31 11:53:51.000 152 21606.34 378.32 42685.06 88888.00 2024-05-31 11:53:52.000 152 21606.35 378.27 42685.05 88888.00 2024-05-31 11:53:53.000 152 21606.35 378.24 42685.09 88888.00 2024-05-31 11:53:54.000 152 21606.32 378.23 42685.11 88888.00 2024-05-31 11:53:55.000 152 21606.29 378.19 42685.06 47796.33 2024-05-31 11:53:56.000 152 21606.29 378.17 42685.01 88888.00 2024-05-31 11:53:57.000 152 21606.32 378.16 42685.02 88888.00 2024-05-31 11:53:58.000 152 21606.32 378.16 42685.09 88888.00 2024-05-31 11:53:59.000 152 21606.32 378.18 42685.12 88888.00 2024-05-31 11:54:00.000 152 21606.34 378.19 42685.11 47795.53 2024-05-31 11:54:01.000 152 21606.36 378.19 42685.11 88888.00 2024-05-31 11:54:02.000 152 21606.37 378.22 42685.12 88888.00 2024-05-31 11:54:03.000 152 21606.37 378.22 42685.14 88888.00 2024-05-31 11:54:04.000 152 21606.34 378.16 42685.14 88888.00 2024-05-31 11:54:05.000 152 21606.33 378.11 42685.12 47795.52 2024-05-31 11:54:06.000 152 21606.35 378.12 42685.11 88888.00 2024-05-31 11:54:07.000 152 21606.35 378.19 42685.07 88888.00 2024-05-31 11:54:08.000 152 21606.34 378.19 42685.01 88888.00 2024-05-31 11:54:09.000 152 21606.34 378.14 42684.98 88888.00 2024-05-31 11:54:10.000 152 21606.34 378.12 42685.00 47795.85 2024-05-31 11:54:11.000 152 21606.33 378.12 42685.03 88888.00 2024-05-31 11:54:12.000 152 21606.35 378.13 42685.07 88888.00 2024-05-31 11:54:13.000 152 21606.36 378.16 42685.11 88888.00 2024-05-31 11:54:14.000 152 21606.33 378.16 42685.11 88888.00 2024-05-31 11:54:15.000 152 21606.32 378.16 42685.07 47795.34 2024-05-31 11:54:16.000 152 21606.36 378.17 42685.06 88888.00 2024-05-31 11:54:17.000 152 21606.39 378.17 42685.09 88888.00 2024-05-31 11:54:18.000 152 21606.40 378.15 42685.11 88888.00 2024-05-31 11:54:19.000 152 21606.37 378.14 42685.14 88888.00 2024-05-31 11:54:20.000 152 21606.35 378.12 42685.16 47795.82 2024-05-31 11:54:21.000 152 21606.36 378.09 42685.16 88888.00 2024-05-31 11:54:22.000 152 21606.33 378.07 42685.15 88888.00 2024-05-31 11:54:23.000 152 21606.26 378.05 42685.14 88888.00 2024-05-31 11:54:24.000 152 21606.26 378.04 42685.13 88888.00 2024-05-31 11:54:25.000 152 21606.29 378.04 42685.11 47795.85 2024-05-31 11:54:26.000 152 21606.29 378.03 42685.07 88888.00 2024-05-31 11:54:27.000 152 21606.25 378.00 42685.06 88888.00 2024-05-31 11:54:28.000 152 21606.19 378.03 42685.08 88888.00 2024-05-31 11:54:29.000 152 21606.18 378.08 42685.13 88888.00 2024-05-31 11:54:30.000 152 21606.18 378.10 42685.16 47795.83 2024-05-31 11:54:31.000 152 21606.18 378.08 42685.15 88888.00 2024-05-31 11:54:32.000 152 21606.18 378.05 42685.16 88888.00 2024-05-31 11:54:33.000 152 21606.15 378.04 42685.19 88888.00 2024-05-31 11:54:34.000 152 21606.14 378.04 42685.20 88888.00 2024-05-31 11:54:35.000 152 21606.15 378.07 42685.20 47795.77 2024-05-31 11:54:36.000 152 21606.15 378.12 42685.21 88888.00 2024-05-31 11:54:37.000 152 21606.12 378.15 42685.22 88888.00 2024-05-31 11:54:38.000 152 21606.13 378.16 42685.20 88888.00 2024-05-31 11:54:39.000 152 21606.14 378.15 42685.19 88888.00 2024-05-31 11:54:40.000 152 21606.12 378.13 42685.20 47795.66 2024-05-31 11:54:41.000 152 21606.12 378.06 42685.19 88888.00 2024-05-31 11:54:42.000 152 21606.13 378.02 42685.18 88888.00 2024-05-31 11:54:43.000 152 21606.13 378.05 42685.20 88888.00 2024-05-31 11:54:44.000 152 21606.12 378.12 42685.25 88888.00 2024-05-31 11:54:45.000 152 21606.12 378.16 42685.28 47796.44 2024-05-31 11:54:46.000 152 21606.10 378.16 42685.29 88888.00 2024-05-31 11:54:47.000 152 21606.08 378.17 42685.28 88888.00 2024-05-31 11:54:48.000 152 21606.06 378.19 42685.26 88888.00 2024-05-31 11:54:49.000 152 21606.03 378.18 42685.27 88888.00 2024-05-31 11:54:50.000 152 21606.00 378.12 42685.29 47795.85 2024-05-31 11:54:51.000 152 21605.97 378.06 42685.32 88888.00 2024-05-31 11:54:52.000 152 21605.93 378.06 42685.34 88888.00 2024-05-31 11:54:53.000 152 21605.90 378.07 42685.34 88888.00 2024-05-31 11:54:54.000 152 21605.84 378.06 42685.34 88888.00 2024-05-31 11:54:55.000 152 21605.75 378.06 42685.35 47796.14 2024-05-31 11:54:56.000 152 21605.71 378.07 42685.39 88888.00 2024-05-31 11:54:57.000 152 21605.74 378.09 42685.41 88888.00 2024-05-31 11:54:58.000 152 21605.75 378.11 42685.37 88888.00 2024-05-31 11:54:59.000 152 21605.71 378.18 42685.35 88888.00 2024-05-31 11:55:00.000 152 21605.69 378.23 42685.36 47795.51 2024-05-31 11:55:01.000 152 21605.69 378.25 42685.37 88888.00 2024-05-31 11:55:02.000 152 21605.70 378.25 42685.38 88888.00 2024-05-31 11:55:03.000 152 21605.72 378.21 42685.39 88888.00 2024-05-31 11:55:04.000 152 21605.78 378.15 42685.39 88888.00 2024-05-31 11:55:05.000 152 21605.82 378.14 42685.40 47795.90 2024-05-31 11:55:06.000 152 21605.81 378.15 42685.42 88888.00 2024-05-31 11:55:07.000 152 21605.80 378.14 42685.44 88888.00 2024-05-31 11:55:08.000 152 21605.81 378.15 42685.44 88888.00 2024-05-31 11:55:09.000 152 21605.82 378.16 42685.45 88888.00 2024-05-31 11:55:10.000 152 21605.84 378.14 42685.44 47796.25 2024-05-31 11:55:11.000 152 21605.86 378.12 42685.41 88888.00 2024-05-31 11:55:12.000 152 21605.88 378.12 42685.44 88888.00 2024-05-31 11:55:13.000 152 21605.86 378.12 42685.45 88888.00 2024-05-31 11:55:14.000 152 21605.83 378.10 42685.40 88888.00 2024-05-31 11:55:15.000 152 21605.83 378.09 42685.38 47795.51 2024-05-31 11:55:16.000 152 21605.88 378.12 42685.43 88888.00 2024-05-31 11:55:17.000 152 21605.94 378.14 42685.45 88888.00 2024-05-31 11:55:18.000 152 21605.98 378.14 42685.43 88888.00 2024-05-31 11:55:19.000 152 21605.98 378.16 42685.46 88888.00 2024-05-31 11:55:20.000 152 21605.96 378.19 42685.49 47796.12 2024-05-31 11:55:21.000 152 21605.94 378.20 42685.48 88888.00 2024-05-31 11:55:22.000 152 21605.91 378.21 42685.44 88888.00 2024-05-31 11:55:23.000 152 21605.86 378.24 42685.43 88888.00 2024-05-31 11:55:24.000 152 21605.82 378.27 42685.47 88888.00 2024-05-31 11:55:25.000 152 21605.83 378.30 42685.51 47795.85 2024-05-31 11:55:26.000 152 21605.83 378.31 42685.52 88888.00 2024-05-31 11:55:27.000 152 21605.79 378.33 42685.53 88888.00 2024-05-31 11:55:28.000 152 21605.75 378.33 42685.56 88888.00 2024-05-31 11:55:29.000 152 21605.73 378.29 42685.58 88888.00 2024-05-31 11:55:30.000 152 21605.73 378.27 42685.59 47796.17 2024-05-31 11:55:31.000 152 21605.70 378.26 42685.61 88888.00 2024-05-31 11:55:32.000 152 21605.66 378.27 42685.62 88888.00 2024-05-31 11:55:33.000 152 21605.65 378.31 42685.59 88888.00 2024-05-31 11:55:34.000 152 21605.62 378.33 42685.56 88888.00 2024-05-31 11:55:35.000 152 21605.57 378.29 42685.54 47795.91 2024-05-31 11:55:36.000 152 21605.56 378.24 42685.55 88888.00 2024-05-31 11:55:37.000 152 21605.57 378.25 42685.56 88888.00 2024-05-31 11:55:38.000 152 21605.59 378.31 42685.54 88888.00 2024-05-31 11:55:39.000 152 21605.63 378.35 42685.56 88888.00 2024-05-31 11:55:40.000 152 21605.64 378.35 42685.57 47796.10 2024-05-31 11:55:41.000 152 21605.65 378.34 42685.57 88888.00 2024-05-31 11:55:42.000 152 21605.72 378.31 42685.56 88888.00 2024-05-31 11:55:43.000 152 21605.78 378.26 42685.54 88888.00 2024-05-31 11:55:44.000 152 21605.82 378.26 42685.50 88888.00 2024-05-31 11:55:45.000 152 21605.87 378.31 42685.52 47796.07 2024-05-31 11:55:46.000 152 21605.91 378.33 42685.54 88888.00 2024-05-31 11:55:47.000 152 21605.94 378.31 42685.53 88888.00 2024-05-31 11:55:48.000 152 21605.96 378.30 42685.54 88888.00 2024-05-31 11:55:49.000 152 21605.96 378.34 42685.56 88888.00 2024-05-31 11:55:50.000 152 21605.96 378.39 42685.56 47796.15 2024-05-31 11:55:51.000 152 21605.97 378.41 42685.53 88888.00 2024-05-31 11:55:52.000 152 21605.96 378.38 42685.53 88888.00 2024-05-31 11:55:53.000 152 21605.92 378.31 42685.55 88888.00 2024-05-31 11:55:54.000 152 21605.88 378.26 42685.54 88888.00 2024-05-31 11:55:55.000 152 21605.87 378.26 42685.53 47796.29 2024-05-31 11:55:56.000 152 21605.84 378.29 42685.56 88888.00 2024-05-31 11:55:57.000 152 21605.80 378.31 42685.59 88888.00 2024-05-31 11:55:58.000 152 21605.80 378.29 42685.61 88888.00 2024-05-31 11:55:59.000 152 21605.82 378.23 42685.57 88888.00 2024-05-31 11:56:00.000 152 21605.81 378.19 42685.50 47796.57 2024-05-31 11:56:01.000 152 21605.77 378.26 42685.48 88888.00 2024-05-31 11:56:02.000 152 21605.74 378.35 42685.48 88888.00 2024-05-31 11:56:03.000 152 21605.69 378.36 42685.47 88888.00 2024-05-31 11:56:04.000 152 21605.63 378.34 42685.46 88888.00 2024-05-31 11:56:05.000 152 21605.58 378.34 42685.52 47795.90 2024-05-31 11:56:06.000 152 21605.56 378.35 42685.61 88888.00 2024-05-31 11:56:07.000 152 21605.54 378.34 42685.67 88888.00 2024-05-31 11:56:08.000 152 21605.48 378.33 42685.68 88888.00 2024-05-31 11:56:09.000 152 21605.42 378.35 42685.68 88888.00 2024-05-31 11:56:10.000 152 21605.41 378.37 42685.66 47796.06 2024-05-31 11:56:11.000 152 21605.48 378.35 42685.66 88888.00 2024-05-31 11:56:12.000 152 21605.53 378.33 42685.66 88888.00 2024-05-31 11:56:13.000 152 21605.53 378.32 42685.66 88888.00 2024-05-31 11:56:14.000 152 21605.55 378.30 42685.64 88888.00 2024-05-31 11:56:15.000 152 21605.58 378.24 42685.62 47796.36 2024-05-31 11:56:16.000 152 21605.61 378.19 42685.60 88888.00 2024-05-31 11:56:17.000 152 21605.59 378.18 42685.57 88888.00 2024-05-31 11:56:18.000 152 21605.55 378.21 42685.57 88888.00 2024-05-31 11:56:19.000 152 21605.56 378.23 42685.57 88888.00 2024-05-31 11:56:20.000 152 21605.65 378.24 42685.57 47796.05 2024-05-31 11:56:21.000 152 21605.74 378.24 42685.56 88888.00 2024-05-31 11:56:22.000 152 21605.79 378.23 42685.54 88888.00 2024-05-31 11:56:23.000 152 21605.86 378.19 42685.57 88888.00 2024-05-31 11:56:24.000 152 21605.94 378.17 42685.64 88888.00 2024-05-31 11:56:25.000 152 21605.97 378.17 42685.62 47796.39 2024-05-31 11:56:26.000 152 21605.98 378.19 42685.52 88888.00 2024-05-31 11:56:27.000 152 21606.02 378.19 42685.43 88888.00 2024-05-31 11:56:28.000 152 21606.03 378.16 42685.42 88888.00 2024-05-31 11:56:29.000 152 21606.03 378.13 42685.49 88888.00 2024-05-31 11:56:30.000 152 21606.06 378.14 42685.55 47796.12 2024-05-31 11:56:31.000 152 21606.10 378.13 42685.54 88888.00 2024-05-31 11:56:32.000 152 21606.10 378.10 42685.48 88888.00 2024-05-31 11:56:33.000 152 21606.08 378.07 42685.45 88888.00 2024-05-31 11:56:34.000 152 21606.11 378.09 42685.47 88888.00 2024-05-31 11:56:35.000 152 21606.09 378.15 42685.50 47795.96 2024-05-31 11:56:36.000 152 21606.04 378.19 42685.51 88888.00 2024-05-31 11:56:37.000 152 21606.00 378.23 42685.50 88888.00 2024-05-31 11:56:38.000 152 21605.97 378.23 42685.48 88888.00 2024-05-31 11:56:39.000 152 21605.91 378.22 42685.51 88888.00 2024-05-31 11:56:40.000 152 21605.83 378.22 42685.54 47796.10 2024-05-31 11:56:41.000 152 21605.76 378.24 42685.54 88888.00 2024-05-31 11:56:42.000 152 21605.69 378.24 42685.57 88888.00 2024-05-31 11:56:43.000 152 21605.61 378.21 42685.61 88888.00 2024-05-31 11:56:44.000 152 21605.55 378.19 42685.57 88888.00 2024-05-31 11:56:45.000 152 21605.51 378.18 42685.50 47795.73 2024-05-31 11:56:46.000 152 21605.47 378.16 42685.48 88888.00 2024-05-31 11:56:47.000 152 21605.42 378.17 42685.51 88888.00 2024-05-31 11:56:48.000 152 21605.39 378.22 42685.55 88888.00 2024-05-31 11:56:49.000 152 21605.39 378.26 42685.57 88888.00 2024-05-31 11:56:50.000 152 21605.35 378.26 42685.54 47795.61 2024-05-31 11:56:51.000 152 21605.28 378.23 42685.49 88888.00 2024-05-31 11:56:52.000 152 21605.27 378.22 42685.45 88888.00 2024-05-31 11:56:53.000 152 21605.31 378.25 42685.46 88888.00 2024-05-31 11:56:54.000 152 21605.38 378.29 42685.48 88888.00 2024-05-31 11:56:55.000 152 21605.47 378.29 42685.46 47795.65 2024-05-31 11:56:56.000 152 21605.57 378.29 42685.45 88888.00 2024-05-31 11:56:57.000 152 21605.67 378.29 42685.45 88888.00 2024-05-31 11:56:58.000 152 21605.77 378.27 42685.44 88888.00 2024-05-31 11:56:59.000 152 21605.86 378.24 42685.41 88888.00 2024-05-31 11:57:00.000 152 21605.92 378.20 42685.39 47796.18 2024-05-31 11:57:01.000 152 21605.98 378.17 42685.40 88888.00 2024-05-31 11:57:02.000 152 21606.06 378.14 42685.43 88888.00 2024-05-31 11:57:03.000 152 21606.10 378.12 42685.45 88888.00 2024-05-31 11:57:04.000 152 21606.15 378.11 42685.43 88888.00 2024-05-31 11:57:05.000 152 21606.20 378.09 42685.39 47796.11 2024-05-31 11:57:06.000 152 21606.23 378.07 42685.36 88888.00 2024-05-31 11:57:07.000 152 21606.22 378.11 42685.38 88888.00 2024-05-31 11:57:08.000 152 21606.16 378.16 42685.43 88888.00 2024-05-31 11:57:09.000 152 21606.12 378.16 42685.45 88888.00 2024-05-31 11:57:10.000 152 21606.12 378.13 42685.44 47796.17 2024-05-31 11:57:11.000 152 21606.11 378.11 42685.40 88888.00 2024-05-31 11:57:12.000 152 21606.06 378.10 42685.38 88888.00 2024-05-31 11:57:13.000 152 21605.99 378.10 42685.41 88888.00 2024-05-31 11:57:14.000 152 21605.92 378.13 42685.44 88888.00 2024-05-31 11:57:15.000 152 21605.82 378.15 42685.41 47796.09 2024-05-31 11:57:16.000 152 21605.69 378.18 42685.39 88888.00 2024-05-31 11:57:17.000 152 21605.61 378.23 42685.39 88888.00 2024-05-31 11:57:18.000 152 21605.59 378.28 42685.40 88888.00 2024-05-31 11:57:19.000 152 21605.56 378.27 42685.44 88888.00 2024-05-31 11:57:20.000 152 21605.54 378.23 42685.48 47795.52 2024-05-31 11:57:21.000 152 21605.53 378.19 42685.50 88888.00 2024-05-31 11:57:22.000 152 21605.53 378.19 42685.45 88888.00 2024-05-31 11:57:23.000 152 21605.54 378.22 42685.40 88888.00 2024-05-31 11:57:24.000 152 21605.55 378.22 42685.39 88888.00 2024-05-31 11:57:25.000 152 21605.54 378.19 42685.40 47795.69 2024-05-31 11:57:26.000 152 21605.54 378.19 42685.38 88888.00 2024-05-31 11:57:27.000 152 21605.55 378.22 42685.37 88888.00 2024-05-31 11:57:28.000 152 21605.55 378.21 42685.38 88888.00 2024-05-31 11:57:29.000 152 21605.56 378.18 42685.40 88888.00 2024-05-31 11:57:30.000 152 21605.60 378.17 42685.39 47796.03 2024-05-31 11:57:31.000 152 21605.69 378.17 42685.39 88888.00 2024-05-31 11:57:32.000 152 21605.82 378.12 42685.40 88888.00 2024-05-31 11:57:33.000 152 21605.94 378.03 42685.40 88888.00 2024-05-31 11:57:34.000 152 21606.03 377.96 42685.40 88888.00 2024-05-31 11:57:35.000 152 21606.09 377.92 42685.39 47796.20 2024-05-31 11:57:36.000 152 21606.13 377.91 42685.34 88888.00 2024-05-31 11:57:37.000 152 21606.16 377.96 42685.28 88888.00 2024-05-31 11:57:38.000 152 21606.22 377.97 42685.26 88888.00 2024-05-31 11:57:39.000 152 21606.30 377.88 42685.24 88888.00 2024-05-31 11:57:40.000 152 21606.36 377.81 42685.21 47796.02 2024-05-31 11:57:41.000 152 21606.41 377.81 42685.20 88888.00 2024-05-31 11:57:42.000 152 21606.46 377.80 42685.20 88888.00 2024-05-31 11:57:43.000 152 21606.53 377.76 42685.18 88888.00 2024-05-31 11:57:44.000 152 21606.56 377.75 42685.16 88888.00 2024-05-31 11:57:45.000 152 21606.55 377.77 42685.18 47796.23 2024-05-31 11:57:46.000 152 21606.54 377.79 42685.19 88888.00 2024-05-31 11:57:47.000 152 21606.53 377.79 42685.20 88888.00 2024-05-31 11:57:48.000 152 21606.49 377.76 42685.20 88888.00 2024-05-31 11:57:49.000 152 21606.43 377.73 42685.18 88888.00 2024-05-31 11:57:50.000 152 21606.39 377.75 42685.18 47796.01 2024-05-31 11:57:51.000 152 21606.35 377.82 42685.20 88888.00 2024-05-31 11:57:52.000 152 21606.28 377.86 42685.22 88888.00 2024-05-31 11:57:53.000 152 21606.23 377.84 42685.20 88888.00 2024-05-31 11:57:54.000 152 21606.21 377.83 42685.17 88888.00 2024-05-31 11:57:55.000 152 21606.19 377.86 42685.17 47795.84 2024-05-31 11:57:56.000 152 21606.16 377.88 42685.16 88888.00 2024-05-31 11:57:57.000 152 21606.10 377.92 42685.14 88888.00 2024-05-31 11:57:58.000 152 21606.03 377.97 42685.19 88888.00 2024-05-31 11:57:59.000 152 21606.00 378.01 42685.22 88888.00 2024-05-31 11:58:00.000 152 21605.96 378.02 42685.19 47795.83 2024-05-31 11:58:01.000 152 21605.92 378.02 42685.19 88888.00 2024-05-31 11:58:02.000 152 21605.92 378.03 42685.23 88888.00 2024-05-31 11:58:03.000 152 21605.91 378.00 42685.21 88888.00 2024-05-31 11:58:04.000 152 21605.89 377.94 42685.17 88888.00 2024-05-31 11:58:05.000 152 21605.88 377.91 42685.15 47795.92 2024-05-31 11:58:06.000 152 21605.89 377.92 42685.15 88888.00 2024-05-31 11:58:07.000 152 21605.94 377.94 42685.18 88888.00 2024-05-31 11:58:08.000 152 21606.01 377.91 42685.20 88888.00 2024-05-31 11:58:09.000 152 21606.07 377.87 42685.18 88888.00 2024-05-31 11:58:10.000 152 21606.11 377.84 42685.12 47796.27 2024-05-31 11:58:11.000 152 21606.16 377.84 42685.08 88888.00 2024-05-31 11:58:12.000 152 21606.25 377.83 42685.05 88888.00 2024-05-31 11:58:13.000 152 21606.31 377.75 42685.02 88888.00 2024-05-31 11:58:14.000 152 21606.31 377.68 42685.01 88888.00 2024-05-31 11:58:15.000 152 21606.35 377.70 42685.02 47796.35 2024-05-31 11:58:16.000 152 21606.48 377.76 42685.06 88888.00 2024-05-31 11:58:17.000 152 21606.63 377.80 42685.09 88888.00 2024-05-31 11:58:18.000 152 21606.74 377.79 42685.10 88888.00 2024-05-31 11:58:19.000 152 21606.77 377.75 42685.10 88888.00 2024-05-31 11:58:20.000 152 21606.76 377.74 42685.09 47795.70 2024-05-31 11:58:21.000 152 21606.74 377.76 42685.05 88888.00 2024-05-31 11:58:22.000 152 21606.72 377.76 42685.02 88888.00 2024-05-31 11:58:23.000 152 21606.69 377.72 42685.03 88888.00 2024-05-31 11:58:24.000 152 21606.67 377.71 42685.06 88888.00 2024-05-31 11:58:25.000 152 21606.66 377.74 42685.09 47795.69 2024-05-31 11:58:26.000 152 21606.62 377.75 42685.10 88888.00 2024-05-31 11:58:27.000 152 21606.54 377.74 42685.08 88888.00 2024-05-31 11:58:28.000 152 21606.51 377.74 42685.05 88888.00 2024-05-31 11:58:29.000 152 21606.52 377.74 42685.02 88888.00 2024-05-31 11:58:30.000 152 21606.52 377.76 42685.02 47795.81 2024-05-31 11:58:31.000 152 21606.48 377.78 42685.03 88888.00 2024-05-31 11:58:32.000 152 21606.42 377.76 42685.01 88888.00 2024-05-31 11:58:33.000 152 21606.38 377.75 42685.00 88888.00 2024-05-31 11:58:34.000 152 21606.37 377.75 42685.02 88888.00 2024-05-31 11:58:35.000 152 21606.38 377.71 42685.02 47795.50 2024-05-31 11:58:36.000 152 21606.42 377.65 42684.98 88888.00 2024-05-31 11:58:37.000 152 21606.44 377.64 42684.94 88888.00 2024-05-31 11:58:38.000 152 21606.43 377.66 42684.92 88888.00 2024-05-31 11:58:39.000 152 21606.42 377.69 42684.93 88888.00 2024-05-31 11:58:40.000 152 21606.42 377.69 42684.93 47795.20 2024-05-31 11:58:41.000 152 21606.40 377.66 42684.93 88888.00 2024-05-31 11:58:42.000 152 21606.38 377.63 42684.95 88888.00 2024-05-31 11:58:43.000 152 21606.41 377.64 42684.96 88888.00 2024-05-31 11:58:44.000 152 21606.48 377.71 42684.95 88888.00 2024-05-31 11:58:45.000 152 21606.52 377.75 42684.94 47796.15 2024-05-31 11:58:46.000 152 21606.51 377.76 42684.93 88888.00 2024-05-31 11:58:47.000 152 21606.48 377.75 42684.92 88888.00 2024-05-31 11:58:48.000 152 21606.48 377.76 42684.94 88888.00 2024-05-31 11:58:49.000 152 21606.52 377.75 42685.00 88888.00 2024-05-31 11:58:50.000 152 21606.57 377.73 42685.06 47795.74 2024-05-31 11:58:51.000 152 21606.56 377.68 42685.07 88888.00 2024-05-31 11:58:52.000 152 21606.52 377.62 42685.04 88888.00 2024-05-31 11:58:53.000 152 21606.48 377.62 42685.01 88888.00 2024-05-31 11:58:54.000 152 21606.45 377.62 42684.99 88888.00 2024-05-31 11:58:55.000 152 21606.43 377.60 42684.98 47795.81 2024-05-31 11:58:56.000 152 21606.44 377.58 42684.97 88888.00 2024-05-31 11:58:57.000 152 21606.44 377.57 42684.94 88888.00 2024-05-31 11:58:58.000 152 21606.40 377.56 42684.91 88888.00 2024-05-31 11:58:59.000 152 21606.40 377.54 42684.92 88888.00 2024-05-31 11:59:00.000 152 21606.44 377.52 42684.95 47795.85 2024-05-31 11:59:01.000 152 21606.47 377.50 42684.95 88888.00 2024-05-31 11:59:02.000 152 21606.49 377.44 42684.91 88888.00 2024-05-31 11:59:03.000 152 21606.50 377.41 42684.84 88888.00 2024-05-31 11:59:04.000 152 21606.50 377.43 42684.79 88888.00 2024-05-31 11:59:05.000 152 21606.51 377.45 42684.81 47796.12 2024-05-31 11:59:06.000 152 21606.56 377.47 42684.84 88888.00 2024-05-31 11:59:07.000 152 21606.62 377.49 42684.82 88888.00 2024-05-31 11:59:08.000 152 21606.65 377.47 42684.79 88888.00 2024-05-31 11:59:09.000 152 21606.66 377.41 42684.81 88888.00 2024-05-31 11:59:10.000 152 21606.68 377.37 42684.85 47795.86 2024-05-31 11:59:11.000 152 21606.69 377.37 42684.86 88888.00 2024-05-31 11:59:12.000 152 21606.68 377.40 42684.86 88888.00 2024-05-31 11:59:13.000 152 21606.66 377.39 42684.90 88888.00 2024-05-31 11:59:14.000 152 21606.66 377.37 42684.90 88888.00 2024-05-31 11:59:15.000 152 21606.63 377.37 42684.87 47795.64 2024-05-31 11:59:16.000 152 21606.57 377.39 42684.86 88888.00 2024-05-31 11:59:17.000 152 21606.52 377.41 42684.85 88888.00 2024-05-31 11:59:18.000 152 21606.50 377.39 42684.82 88888.00 2024-05-31 11:59:19.000 152 21606.48 377.33 42684.81 88888.00 2024-05-31 11:59:20.000 152 21606.41 377.26 42684.82 47795.99 2024-05-31 11:59:21.000 152 21606.36 377.22 42684.84 88888.00 2024-05-31 11:59:22.000 152 21606.36 377.23 42684.87 88888.00 2024-05-31 11:59:23.000 152 21606.38 377.25 42684.88 88888.00 2024-05-31 11:59:24.000 152 21606.35 377.25 42684.82 88888.00 2024-05-31 11:59:25.000 152 21606.34 377.24 42684.77 47795.74 2024-05-31 11:59:26.000 152 21606.37 377.21 42684.77 88888.00 2024-05-31 11:59:27.000 152 21606.42 377.18 42684.76 88888.00 2024-05-31 11:59:28.000 152 21606.45 377.18 42684.71 88888.00 2024-05-31 11:59:29.000 152 21606.48 377.18 42684.68 88888.00 2024-05-31 11:59:30.000 152 21606.53 377.16 42684.68 47795.93 2024-05-31 11:59:31.000 152 21606.59 377.17 42684.72 88888.00 2024-05-31 11:59:32.000 152 21606.69 377.22 42684.73 88888.00 2024-05-31 11:59:33.000 152 21606.79 377.23 42684.71 88888.00 2024-05-31 11:59:34.000 152 21606.84 377.19 42684.68 88888.00 2024-05-31 11:59:35.000 152 21606.83 377.15 42684.64 47795.77 2024-05-31 11:59:36.000 152 21606.84 377.14 42684.61 88888.00 2024-05-31 11:59:37.000 152 21606.87 377.11 42684.60 88888.00 2024-05-31 11:59:38.000 152 21606.95 377.12 42684.60 88888.00 2024-05-31 11:59:39.000 152 21607.03 377.17 42684.63 88888.00 2024-05-31 11:59:40.000 152 21607.06 377.20 42684.68 47796.08 2024-05-31 11:59:41.000 152 21607.01 377.17 42684.70 88888.00 2024-05-31 11:59:42.000 152 21606.97 377.13 42684.70 88888.00 2024-05-31 11:59:43.000 152 21606.96 377.09 42684.69 88888.00 2024-05-31 11:59:44.000 152 21606.92 377.07 42684.66 88888.00 2024-05-31 11:59:45.000 152 21606.85 377.10 42684.60 47795.52 2024-05-31 11:59:46.000 152 21606.75 377.15 42684.59 88888.00 2024-05-31 11:59:47.000 152 21606.65 377.18 42684.59 88888.00 2024-05-31 11:59:48.000 152 21606.56 377.15 42684.57 88888.00 2024-05-31 11:59:49.000 152 21606.48 377.11 42684.56 88888.00 2024-05-31 11:59:50.000 152 21606.40 377.09 42684.56 47795.63 2024-05-31 11:59:51.000 152 21606.35 377.12 42684.57 88888.00 2024-05-31 11:59:52.000 152 21606.30 377.13 42684.59 88888.00 2024-05-31 11:59:53.000 152 21606.26 377.12 42684.61 88888.00 2024-05-31 11:59:54.000 152 21606.23 377.11 42684.61 88888.00 2024-05-31 11:59:55.000 152 21606.21 377.11 42684.63 47795.11 2024-05-31 11:59:56.000 152 21606.22 377.09 42684.67 88888.00 2024-05-31 11:59:57.000 152 21606.23 377.05 42684.68 88888.00 2024-05-31 11:59:58.000 152 21606.23 377.02 42684.65 88888.00 2024-05-31 11:59:59.000 152 21606.27 377.04 42684.62 88888.00 2024-05-31 12:00:00.000 152 21606.33 377.07 42684.58 47795.60 2024-05-31 12:00:01.000 152 21606.38 377.05 42684.54 88888.00 2024-05-31 12:00:02.000 152 21606.42 377.01 42684.53 88888.00 2024-05-31 12:00:03.000 152 21606.48 376.96 42684.53 88888.00 2024-05-31 12:00:04.000 152 21606.58 376.94 42684.53 88888.00 2024-05-31 12:00:05.000 152 21606.65 376.93 42684.51 47796.16 2024-05-31 12:00:06.000 152 21606.67 376.92 42684.51 88888.00 2024-05-31 12:00:07.000 152 21606.70 376.93 42684.57 88888.00 2024-05-31 12:00:08.000 152 21606.76 376.94 42684.64 88888.00 2024-05-31 12:00:09.000 152 21606.81 376.93 42684.63 88888.00 2024-05-31 12:00:10.000 152 21606.82 376.90 42684.61 47795.83 2024-05-31 12:00:11.000 152 21606.82 376.89 42684.61 88888.00 2024-05-31 12:00:12.000 152 21606.84 376.90 42684.61 88888.00 2024-05-31 12:00:13.000 152 21606.83 376.89 42684.61 88888.00 2024-05-31 12:00:14.000 152 21606.78 376.86 42684.60 88888.00 2024-05-31 12:00:15.000 152 21606.76 376.85 42684.59 47795.45 2024-05-31 12:00:16.000 152 21606.77 376.84 42684.62 88888.00 2024-05-31 12:00:17.000 152 21606.71 376.80 42684.63 88888.00 2024-05-31 12:00:18.000 152 21606.60 376.78 42684.61 88888.00 2024-05-31 12:00:19.000 152 21606.54 376.78 42684.61 88888.00 2024-05-31 12:00:20.000 152 21606.51 376.75 42684.64 47795.41 2024-05-31 12:00:21.000 152 21606.47 376.72 42684.66 88888.00 2024-05-31 12:00:22.000 152 21606.44 376.73 42684.63 88888.00 2024-05-31 12:00:23.000 152 21606.45 376.75 42684.57 88888.00 2024-05-31 12:00:24.000 152 21606.42 376.70 42684.53 88888.00 2024-05-31 12:00:25.000 152 21606.33 376.64 42684.51 47795.50 2024-05-31 12:00:26.000 152 21606.31 376.60 42684.48 88888.00 2024-05-31 12:00:27.000 152 21606.36 376.56 42684.48 88888.00 2024-05-31 12:00:28.000 152 21606.43 376.52 42684.50 88888.00 2024-05-31 12:00:29.000 152 21606.50 376.52 42684.52 88888.00 2024-05-31 12:00:30.000 152 21606.59 376.56 42684.54 47795.65 2024-05-31 12:00:31.000 152 21606.68 376.60 42684.54 88888.00 2024-05-31 12:00:32.000 152 21606.78 376.63 42684.51 88888.00 2024-05-31 12:00:33.000 152 21606.89 376.61 42684.49 88888.00 2024-05-31 12:00:34.000 152 21606.97 376.56 42684.50 88888.00 2024-05-31 12:00:35.000 152 21607.03 376.51 42684.51 47795.82 2024-05-31 12:00:36.000 152 21607.11 376.47 42684.48 88888.00 2024-05-31 12:00:37.000 152 21607.20 376.44 42684.43 88888.00 2024-05-31 12:00:38.000 152 21607.27 376.44 42684.39 88888.00 2024-05-31 12:00:39.000 152 21607.32 376.46 42684.39 88888.00 2024-05-31 12:00:40.000 152 21607.37 376.51 42684.41 47795.65 2024-05-31 12:00:41.000 152 21607.40 376.53 42684.39 88888.00 2024-05-31 12:00:42.000 152 21607.40 376.49 42684.32 88888.00 2024-05-31 12:00:43.000 152 21607.39 376.44 42684.28 88888.00 2024-05-31 12:00:44.000 152 21607.35 376.41 42684.27 88888.00 2024-05-31 12:00:45.000 152 21607.32 376.37 42684.26 47795.86 2024-05-31 12:00:46.000 152 21607.29 376.33 42684.27 88888.00 2024-05-31 12:00:47.000 152 21607.28 376.31 42684.32 88888.00 2024-05-31 12:00:48.000 152 21607.29 376.27 42684.37 88888.00 2024-05-31 12:00:49.000 152 21607.28 376.22 42684.37 88888.00 2024-05-31 12:00:50.000 152 21607.23 376.18 42684.32 47795.53 2024-05-31 12:00:51.000 152 21607.18 376.18 42684.29 88888.00 2024-05-31 12:00:52.000 152 21607.12 376.18 42684.30 88888.00 2024-05-31 12:00:53.000 152 21607.08 376.16 42684.31 88888.00 2024-05-31 12:00:54.000 152 21607.10 376.17 42684.33 88888.00 2024-05-31 12:00:55.000 152 21607.18 376.19 42684.33 47795.80 2024-05-31 12:00:56.000 152 21607.22 376.20 42684.26 88888.00 2024-05-31 12:00:57.000 152 21607.22 376.20 42684.16 88888.00 2024-05-31 12:00:58.000 152 21607.24 376.15 42684.09 88888.00 2024-05-31 12:00:59.000 152 21607.28 376.08 42684.07 88888.00 2024-05-31 12:01:00.000 152 21607.34 376.05 42684.08 47795.58 2024-05-31 12:01:01.000 152 21607.38 376.05 42684.07 88888.00 2024-05-31 12:01:02.000 152 21607.46 376.07 42684.06 88888.00 2024-05-31 12:01:03.000 152 21607.54 376.09 42684.09 88888.00 2024-05-31 12:01:04.000 152 21607.58 376.08 42684.13 88888.00 2024-05-31 12:01:05.000 152 21607.60 376.06 42684.11 47795.46 2024-05-31 12:01:06.000 152 21607.64 376.05 42684.05 88888.00 2024-05-31 12:01:07.000 152 21607.65 376.06 42684.02 88888.00 2024-05-31 12:01:08.000 152 21607.66 376.07 42684.00 88888.00 2024-05-31 12:01:09.000 152 21607.69 376.06 42684.00 88888.00 2024-05-31 12:01:10.000 152 21607.73 376.05 42684.01 47795.31 2024-05-31 12:01:11.000 152 21607.72 376.06 42684.02 88888.00 2024-05-31 12:01:12.000 152 21607.68 376.06 42684.02 88888.00 2024-05-31 12:01:13.000 152 21607.65 376.05 42684.02 88888.00 2024-05-31 12:01:14.000 152 21607.60 376.10 42684.07 88888.00 2024-05-31 12:01:15.000 152 21607.55 376.16 42684.08 47795.82 2024-05-31 12:01:16.000 152 21607.50 376.18 42684.05 88888.00 2024-05-31 12:01:17.000 152 21607.50 376.14 42684.05 88888.00 2024-05-31 12:01:18.000 152 21607.50 376.08 42684.06 88888.00 2024-05-31 12:01:19.000 152 21607.47 376.08 42684.05 88888.00 2024-05-31 12:01:20.000 152 21607.43 376.11 42684.04 47795.67 2024-05-31 12:01:21.000 152 21607.39 376.12 42684.04 88888.00 2024-05-31 12:01:22.000 152 21607.37 376.10 42684.02 88888.00 2024-05-31 12:01:23.000 152 21607.37 376.03 42683.97 88888.00 2024-05-31 12:01:24.000 152 21607.40 375.96 42683.90 88888.00 2024-05-31 12:01:25.000 152 21607.42 375.94 42683.88 47795.41 2024-05-31 12:01:26.000 152 21607.42 375.91 42683.88 88888.00 2024-05-31 12:01:27.000 152 21607.47 375.86 42683.89 88888.00 2024-05-31 12:01:28.000 152 21607.56 375.85 42683.89 88888.00 2024-05-31 12:01:29.000 152 21607.65 375.87 42683.85 88888.00 2024-05-31 12:01:30.000 152 21607.76 375.84 42683.85 47795.51 2024-05-31 12:01:31.000 152 21607.86 375.79 42683.88 88888.00 2024-05-31 12:01:32.000 152 21607.91 375.76 42683.87 88888.00 2024-05-31 12:01:33.000 152 21607.95 375.75 42683.80 88888.00 2024-05-31 12:01:34.000 152 21608.03 375.75 42683.77 88888.00 2024-05-31 12:01:35.000 152 21608.14 375.73 42683.82 47795.62 2024-05-31 12:01:36.000 152 21608.20 375.69 42683.86 88888.00 2024-05-31 12:01:37.000 152 21608.23 375.66 42683.83 88888.00 2024-05-31 12:01:38.000 152 21608.26 375.67 42683.80 88888.00 2024-05-31 12:01:39.000 152 21608.31 375.69 42683.79 88888.00 2024-05-31 12:01:40.000 152 21608.35 375.69 42683.76 47795.68 2024-05-31 12:01:41.000 152 21608.36 375.69 42683.75 88888.00 2024-05-31 12:01:42.000 152 21608.35 375.73 42683.78 88888.00 2024-05-31 12:01:43.000 152 21608.36 375.74 42683.77 88888.00 2024-05-31 12:01:44.000 152 21608.34 375.70 42683.72 88888.00 2024-05-31 12:01:45.000 152 21608.31 375.70 42683.74 47795.02 2024-05-31 12:01:46.000 152 21608.29 375.74 42683.78 88888.00 2024-05-31 12:01:47.000 152 21608.27 375.77 42683.77 88888.00 2024-05-31 12:01:48.000 152 21608.21 375.75 42683.73 88888.00 2024-05-31 12:01:49.000 152 21608.09 375.69 42683.71 88888.00 2024-05-31 12:01:50.000 152 21607.99 375.64 42683.71 47795.64 2024-05-31 12:01:51.000 152 21607.98 375.62 42683.69 88888.00 2024-05-31 12:01:52.000 152 21607.99 375.62 42683.68 88888.00 2024-05-31 12:01:53.000 152 21607.97 375.62 42683.69 88888.00 2024-05-31 12:01:54.000 152 21607.92 375.62 42683.73 88888.00 2024-05-31 12:01:55.000 152 21607.90 375.62 42683.78 47794.99 2024-05-31 12:01:56.000 152 21607.90 375.67 42683.81 88888.00 2024-05-31 12:01:57.000 152 21607.86 375.71 42683.79 88888.00 2024-05-31 12:01:58.000 152 21607.85 375.74 42683.77 88888.00 2024-05-31 12:01:59.000 152 21607.90 375.74 42683.73 88888.00 2024-05-31 12:02:00.000 152 21607.93 375.71 42683.68 47795.54 2024-05-31 12:02:01.000 152 21607.92 375.70 42683.68 88888.00 2024-05-31 12:02:02.000 152 21607.91 375.73 42683.73 88888.00 2024-05-31 12:02:03.000 152 21607.92 375.75 42683.77 88888.00 2024-05-31 12:02:04.000 152 21607.95 375.73 42683.73 88888.00 2024-05-31 12:02:05.000 152 21607.96 375.70 42683.68 47795.29 2024-05-31 12:02:06.000 152 21607.96 375.68 42683.66 88888.00 2024-05-31 12:02:07.000 152 21608.02 375.64 42683.64 88888.00 2024-05-31 12:02:08.000 152 21608.14 375.61 42683.65 88888.00 2024-05-31 12:02:09.000 152 21608.22 375.59 42683.63 88888.00 2024-05-31 12:02:10.000 152 21608.27 375.56 42683.61 47795.26 2024-05-31 12:02:11.000 152 21608.35 375.53 42683.62 88888.00 2024-05-31 12:02:12.000 152 21608.45 375.49 42683.64 88888.00 2024-05-31 12:02:13.000 152 21608.50 375.41 42683.64 88888.00 2024-05-31 12:02:14.000 152 21608.53 375.36 42683.64 88888.00 2024-05-31 12:02:15.000 152 21608.56 375.37 42683.64 47795.49 2024-05-31 12:02:16.000 152 21608.54 375.38 42683.62 88888.00 2024-05-31 12:02:17.000 152 21608.52 375.36 42683.62 88888.00 2024-05-31 12:02:18.000 152 21608.51 375.38 42683.64 88888.00 2024-05-31 12:02:19.000 152 21608.50 375.38 42683.62 88888.00 2024-05-31 12:02:20.000 152 21608.50 375.38 42683.63 47795.28 2024-05-31 12:02:21.000 152 21608.50 375.38 42683.65 88888.00 2024-05-31 12:02:22.000 152 21608.48 375.38 42683.65 88888.00 2024-05-31 12:02:23.000 152 21608.43 375.37 42683.62 88888.00 2024-05-31 12:02:24.000 152 21608.34 375.32 42683.57 88888.00 2024-05-31 12:02:25.000 152 21608.28 375.27 42683.55 47796.08 2024-05-31 12:02:26.000 152 21608.25 375.27 42683.52 88888.00 2024-05-31 12:02:27.000 152 21608.24 375.30 42683.51 88888.00 2024-05-31 12:02:28.000 152 21608.25 375.33 42683.54 88888.00 2024-05-31 12:02:29.000 152 21608.25 375.30 42683.59 88888.00 2024-05-31 12:02:30.000 152 21608.19 375.26 42683.57 47795.35 2024-05-31 12:02:31.000 152 21608.15 375.27 42683.54 88888.00 2024-05-31 12:02:32.000 152 21608.14 375.29 42683.48 88888.00 2024-05-31 12:02:33.000 152 21608.18 375.34 42683.46 88888.00 2024-05-31 12:02:34.000 152 21608.18 375.39 42683.48 88888.00 2024-05-31 12:02:35.000 152 21608.15 375.35 42683.50 47795.13 2024-05-31 12:02:36.000 152 21608.17 375.31 42683.51 88888.00 2024-05-31 12:02:37.000 152 21608.25 375.34 42683.54 88888.00 2024-05-31 12:02:38.000 152 21608.29 375.39 42683.56 88888.00 2024-05-31 12:02:39.000 152 21608.28 375.38 42683.54 88888.00 2024-05-31 12:02:40.000 152 21608.29 375.32 42683.51 47795.44 2024-05-31 12:02:41.000 152 21608.32 375.27 42683.50 88888.00 2024-05-31 12:02:42.000 152 21608.38 375.29 42683.52 88888.00 2024-05-31 12:02:43.000 152 21608.40 375.31 42683.53 88888.00 2024-05-31 12:02:44.000 152 21608.39 375.31 42683.55 88888.00 2024-05-31 12:02:45.000 152 21608.38 375.32 42683.59 47795.31 2024-05-31 12:02:46.000 152 21608.35 375.33 42683.59 88888.00 2024-05-31 12:02:47.000 152 21608.31 375.33 42683.60 88888.00 2024-05-31 12:02:48.000 152 21608.28 375.31 42683.60 88888.00 2024-05-31 12:02:49.000 152 21608.25 375.27 42683.57 88888.00 2024-05-31 12:02:50.000 152 21608.25 375.27 42683.56 47795.15 2024-05-31 12:02:51.000 152 21608.23 375.31 42683.59 88888.00 2024-05-31 12:02:52.000 152 21608.24 375.31 42683.62 88888.00 2024-05-31 12:02:53.000 152 21608.29 375.29 42683.66 88888.00 2024-05-31 12:02:54.000 152 21608.29 375.26 42683.64 88888.00 2024-05-31 12:02:55.000 152 21608.25 375.22 42683.60 47795.07 2024-05-31 12:02:56.000 152 21608.26 375.16 42683.56 88888.00 2024-05-31 12:02:57.000 152 21608.31 375.09 42683.52 88888.00 2024-05-31 12:02:58.000 152 21608.33 375.06 42683.52 88888.00 2024-05-31 12:02:59.000 152 21608.31 375.07 42683.56 88888.00 2024-05-31 12:03:00.000 152 21608.30 375.06 42683.60 47795.55 2024-05-31 12:03:01.000 152 21608.35 375.04 42683.64 88888.00 2024-05-31 12:03:02.000 152 21608.38 375.05 42683.65 88888.00 2024-05-31 12:03:03.000 152 21608.34 375.08 42683.59 88888.00 2024-05-31 12:03:04.000 152 21608.28 375.07 42683.50 88888.00 2024-05-31 12:03:05.000 152 21608.31 375.03 42683.47 47795.61 2024-05-31 12:03:06.000 152 21608.37 375.03 42683.51 88888.00 2024-05-31 12:03:07.000 152 21608.37 375.02 42683.55 88888.00 2024-05-31 12:03:08.000 152 21608.35 375.00 42683.56 88888.00 2024-05-31 12:03:09.000 152 21608.39 375.00 42683.55 88888.00 2024-05-31 12:03:10.000 152 21608.44 375.02 42683.54 47795.44 2024-05-31 12:03:11.000 152 21608.44 375.02 42683.49 88888.00 2024-05-31 12:03:12.000 152 21608.39 374.99 42683.43 88888.00 2024-05-31 12:03:13.000 152 21608.36 374.93 42683.40 88888.00 2024-05-31 12:03:14.000 152 21608.40 374.89 42683.41 88888.00 2024-05-31 12:03:15.000 152 21608.45 374.88 42683.46 47795.60 2024-05-31 12:03:16.000 152 21608.49 374.91 42683.49 88888.00 2024-05-31 12:03:17.000 152 21608.50 374.95 42683.50 88888.00 2024-05-31 12:03:18.000 152 21608.48 374.98 42683.50 88888.00 2024-05-31 12:03:19.000 152 21608.44 375.00 42683.48 88888.00 2024-05-31 12:03:20.000 152 21608.39 375.01 42683.44 47795.43 2024-05-31 12:03:21.000 152 21608.35 375.01 42683.40 88888.00 2024-05-31 12:03:22.000 152 21608.37 375.01 42683.42 88888.00 2024-05-31 12:03:23.000 152 21608.42 375.04 42683.46 88888.00 2024-05-31 12:03:24.000 152 21608.43 375.09 42683.50 88888.00 2024-05-31 12:03:25.000 152 21608.39 375.12 42683.51 47795.05 2024-05-31 12:03:26.000 152 21608.36 375.12 42683.53 88888.00 2024-05-31 12:03:27.000 152 21608.35 375.08 42683.56 88888.00 2024-05-31 12:03:28.000 152 21608.33 375.04 42683.56 88888.00 2024-05-31 12:03:29.000 152 21608.26 375.01 42683.50 88888.00 2024-05-31 12:03:30.000 152 21608.22 375.01 42683.46 47795.41 2024-05-31 12:03:31.000 152 21608.25 375.02 42683.47 88888.00 2024-05-31 12:03:32.000 152 21608.31 375.05 42683.48 88888.00 2024-05-31 12:03:33.000 152 21608.32 375.08 42683.48 88888.00 2024-05-31 12:03:34.000 152 21608.32 375.08 42683.50 88888.00 2024-05-31 12:03:35.000 152 21608.35 375.03 42683.53 47795.53 2024-05-31 12:03:36.000 152 21608.38 375.00 42683.52 88888.00 2024-05-31 12:03:37.000 152 21608.38 374.98 42683.46 88888.00 2024-05-31 12:03:38.000 152 21608.37 374.99 42683.42 88888.00 2024-05-31 12:03:39.000 152 21608.38 375.02 42683.43 88888.00 2024-05-31 12:03:40.000 152 21608.38 375.01 42683.46 47795.65 2024-05-31 12:03:41.000 152 21608.35 374.98 42683.49 88888.00 2024-05-31 12:03:42.000 152 21608.38 374.98 42683.51 88888.00 2024-05-31 12:03:43.000 152 21608.41 375.01 42683.51 88888.00 2024-05-31 12:03:44.000 152 21608.38 374.99 42683.50 88888.00 2024-05-31 12:03:45.000 152 21608.32 374.95 42683.50 47795.62 2024-05-31 12:03:46.000 152 21608.28 374.95 42683.49 88888.00 2024-05-31 12:03:47.000 152 21608.29 374.99 42683.47 88888.00 2024-05-31 12:03:48.000 152 21608.33 375.02 42683.48 88888.00 2024-05-31 12:03:49.000 152 21608.36 375.01 42683.50 88888.00 2024-05-31 12:03:50.000 152 21608.38 374.98 42683.51 47795.20 2024-05-31 12:03:51.000 152 21608.40 374.99 42683.52 88888.00 2024-05-31 12:03:52.000 152 21608.42 375.01 42683.54 88888.00 2024-05-31 12:03:53.000 152 21608.40 374.98 42683.47 88888.00 2024-05-31 12:03:54.000 152 21608.39 374.92 42683.36 88888.00 2024-05-31 12:03:55.000 152 21608.42 374.88 42683.34 47795.59 2024-05-31 12:03:56.000 152 21608.48 374.86 42683.40 88888.00 2024-05-31 12:03:57.000 152 21608.53 374.86 42683.46 88888.00 2024-05-31 12:03:58.000 152 21608.54 374.85 42683.44 88888.00 2024-05-31 12:03:59.000 152 21608.54 374.82 42683.37 88888.00 2024-05-31 12:04:00.000 152 21608.58 374.81 42683.37 47795.31 2024-05-31 12:04:01.000 152 21608.64 374.78 42683.41 88888.00 2024-05-31 12:04:02.000 152 21608.65 374.75 42683.37 88888.00 2024-05-31 12:04:03.000 152 21608.62 374.75 42683.29 88888.00 2024-05-31 12:04:04.000 152 21608.64 374.74 42683.27 88888.00 2024-05-31 12:04:05.000 152 21608.68 374.72 42683.31 47795.32 2024-05-31 12:04:06.000 152 21608.70 374.73 42683.36 88888.00 2024-05-31 12:04:07.000 152 21608.71 374.74 42683.36 88888.00 2024-05-31 12:04:08.000 152 21608.72 374.78 42683.33 88888.00 2024-05-31 12:04:09.000 152 21608.72 374.80 42683.31 88888.00 2024-05-31 12:04:10.000 152 21608.70 374.77 42683.27 47795.48 2024-05-31 12:04:11.000 152 21608.69 374.78 42683.26 88888.00 2024-05-31 12:04:12.000 152 21608.69 374.83 42683.30 88888.00 2024-05-31 12:04:13.000 152 21608.68 374.87 42683.34 88888.00 2024-05-31 12:04:14.000 152 21608.70 374.88 42683.34 88888.00 2024-05-31 12:04:15.000 152 21608.72 374.88 42683.34 47795.17 2024-05-31 12:04:16.000 152 21608.69 374.87 42683.37 88888.00 2024-05-31 12:04:17.000 152 21608.62 374.83 42683.36 88888.00 2024-05-31 12:04:18.000 152 21608.53 374.81 42683.31 88888.00 2024-05-31 12:04:19.000 152 21608.50 374.84 42683.28 88888.00 2024-05-31 12:04:20.000 152 21608.53 374.90 42683.31 47795.65 2024-05-31 12:04:21.000 152 21608.55 374.94 42683.35 88888.00 2024-05-31 12:04:22.000 152 21608.48 374.96 42683.37 88888.00 2024-05-31 12:04:23.000 152 21608.40 374.97 42683.37 88888.00 2024-05-31 12:04:24.000 152 21608.35 374.98 42683.39 88888.00 2024-05-31 12:04:25.000 152 21608.36 374.97 42683.41 47795.27 2024-05-31 12:04:26.000 152 21608.37 374.97 42683.38 88888.00 2024-05-31 12:04:27.000 152 21608.34 374.96 42683.32 88888.00 2024-05-31 12:04:28.000 152 21608.36 374.94 42683.35 88888.00 2024-05-31 12:04:29.000 152 21608.43 374.89 42683.41 88888.00 2024-05-31 12:04:30.000 152 21608.48 374.85 42683.41 47795.47 2024-05-31 12:04:31.000 152 21608.51 374.84 42683.44 88888.00 2024-05-31 12:04:32.000 152 21608.53 374.85 42683.48 88888.00 2024-05-31 12:04:33.000 152 21608.58 374.82 42683.50 88888.00 2024-05-31 12:04:34.000 152 21608.63 374.81 42683.45 88888.00 2024-05-31 12:04:35.000 152 21608.67 374.80 42683.39 47795.49 2024-05-31 12:04:36.000 152 21608.69 374.79 42683.38 88888.00 2024-05-31 12:04:37.000 152 21608.73 374.79 42683.41 88888.00 2024-05-31 12:04:38.000 152 21608.82 374.80 42683.46 88888.00 2024-05-31 12:04:39.000 152 21608.84 374.82 42683.49 88888.00 2024-05-31 12:04:40.000 152 21608.78 374.83 42683.50 47795.33 2024-05-31 12:04:41.000 152 21608.73 374.83 42683.49 88888.00 2024-05-31 12:04:42.000 152 21608.69 374.80 42683.46 88888.00 2024-05-31 12:04:43.000 152 21608.65 374.77 42683.43 88888.00 2024-05-31 12:04:44.000 152 21608.65 374.79 42683.39 88888.00 2024-05-31 12:04:45.000 152 21608.66 374.85 42683.39 47795.38 2024-05-31 12:04:46.000 152 21608.63 374.86 42683.41 88888.00 2024-05-31 12:04:47.000 152 21608.63 374.87 42683.43 88888.00 2024-05-31 12:04:48.000 152 21608.62 374.88 42683.46 88888.00 2024-05-31 12:04:49.000 152 21608.55 374.84 42683.48 88888.00 2024-05-31 12:04:50.000 152 21608.47 374.79 42683.46 47795.77 2024-05-31 12:04:51.000 152 21608.40 374.79 42683.45 88888.00 2024-05-31 12:04:52.000 152 21608.38 374.77 42683.46 88888.00 2024-05-31 12:04:53.000 152 21608.38 374.73 42683.48 88888.00 2024-05-31 12:04:54.000 152 21608.40 374.78 42683.52 88888.00 2024-05-31 12:04:55.000 152 21608.41 374.89 42683.54 47794.95 2024-05-31 12:04:56.000 152 21608.43 374.94 42683.54 88888.00 2024-05-31 12:04:57.000 152 21608.43 374.92 42683.53 88888.00 2024-05-31 12:04:58.000 152 21608.38 374.91 42683.50 88888.00 2024-05-31 12:04:59.000 152 21608.31 374.92 42683.48 88888.00 2024-05-31 12:05:00.000 152 21608.24 374.90 42683.45 47795.56 2024-05-31 12:05:01.000 152 21608.22 374.88 42683.43 88888.00 2024-05-31 12:05:02.000 152 21608.23 374.89 42683.45 88888.00 2024-05-31 12:05:03.000 152 21608.24 374.91 42683.46 88888.00 2024-05-31 12:05:04.000 152 21608.27 374.93 42683.51 88888.00 2024-05-31 12:05:05.000 152 21608.31 374.94 42683.55 47795.61 2024-05-31 12:05:06.000 152 21608.35 374.91 42683.54 88888.00 2024-05-31 12:05:07.000 152 21608.36 374.86 42683.47 88888.00 2024-05-31 12:05:08.000 152 21608.34 374.84 42683.38 88888.00 2024-05-31 12:05:09.000 152 21608.32 374.82 42683.36 88888.00 2024-05-31 12:05:10.000 152 21608.31 374.80 42683.39 47795.25 2024-05-31 12:05:11.000 152 21608.28 374.81 42683.44 88888.00 2024-05-31 12:05:12.000 152 21608.24 374.87 42683.50 88888.00 2024-05-31 12:05:13.000 152 21608.20 374.92 42683.56 88888.00 2024-05-31 12:05:14.000 152 21608.12 374.92 42683.57 88888.00 2024-05-31 12:05:15.000 152 21608.00 374.88 42683.50 47795.16 2024-05-31 12:05:16.000 152 21607.89 374.86 42683.46 88888.00 2024-05-31 12:05:17.000 152 21607.83 374.87 42683.52 88888.00 2024-05-31 12:05:18.000 152 21607.84 374.89 42683.59 88888.00 2024-05-31 12:05:19.000 152 21607.85 374.91 42683.62 88888.00 2024-05-31 12:05:20.000 152 21607.85 374.95 42683.65 47795.24 2024-05-31 12:05:21.000 152 21607.84 374.96 42683.65 88888.00 2024-05-31 12:05:22.000 152 21607.84 374.93 42683.62 88888.00 2024-05-31 12:05:23.000 152 21607.83 374.88 42683.59 88888.00 2024-05-31 12:05:24.000 152 21607.80 374.81 42683.56 88888.00 2024-05-31 12:05:25.000 152 21607.77 374.77 42683.55 47795.61 2024-05-31 12:05:26.000 152 21607.76 374.81 42683.57 88888.00 2024-05-31 12:05:27.000 152 21607.78 374.92 42683.56 88888.00 2024-05-31 12:05:28.000 152 21607.79 374.98 42683.55 88888.00 2024-05-31 12:05:29.000 152 21607.84 374.96 42683.59 88888.00 2024-05-31 12:05:30.000 152 21607.92 374.94 42683.66 47795.25 2024-05-31 12:05:31.000 152 21608.02 374.91 42683.70 88888.00 2024-05-31 12:05:32.000 152 21608.09 374.85 42683.69 88888.00 2024-05-31 12:05:33.000 152 21608.13 374.77 42683.62 88888.00 2024-05-31 12:05:34.000 152 21608.15 374.76 42683.59 88888.00 2024-05-31 12:05:35.000 152 21608.17 374.81 42683.61 47795.14 2024-05-31 12:05:36.000 152 21608.17 374.85 42683.62 88888.00 2024-05-31 12:05:37.000 152 21608.14 374.84 42683.63 88888.00 2024-05-31 12:05:38.000 152 21608.10 374.83 42683.66 88888.00 2024-05-31 12:05:39.000 152 21608.09 374.81 42683.70 88888.00 2024-05-31 12:05:40.000 152 21608.10 374.80 42683.70 47795.49 2024-05-31 12:05:41.000 152 21608.07 374.75 42683.66 88888.00 2024-05-31 12:05:42.000 152 21608.01 374.68 42683.66 88888.00 2024-05-31 12:05:43.000 152 21607.97 374.67 42683.68 88888.00 2024-05-31 12:05:44.000 152 21607.94 374.70 42683.69 88888.00 2024-05-31 12:05:45.000 152 21607.91 374.72 42683.75 47795.62 2024-05-31 12:05:46.000 152 21607.89 374.77 42683.86 88888.00 2024-05-31 12:05:47.000 152 21607.87 374.82 42683.87 88888.00 2024-05-31 12:05:48.000 152 21607.86 374.85 42683.79 88888.00 2024-05-31 12:05:49.000 152 21607.85 374.86 42683.73 88888.00 2024-05-31 12:05:50.000 152 21607.85 374.83 42683.71 47795.40 2024-05-31 12:05:51.000 152 21607.87 374.81 42683.68 88888.00 2024-05-31 12:05:52.000 152 21607.88 374.81 42683.68 88888.00 2024-05-31 12:05:53.000 152 21607.87 374.81 42683.69 88888.00 2024-05-31 12:05:54.000 152 21607.84 374.81 42683.69 88888.00 2024-05-31 12:05:55.000 152 21607.85 374.79 42683.69 47795.62 2024-05-31 12:05:56.000 152 21607.90 374.76 42683.71 88888.00 2024-05-31 12:05:57.000 152 21607.91 374.75 42683.73 88888.00 2024-05-31 12:05:58.000 152 21607.88 374.74 42683.72 88888.00 2024-05-31 12:05:59.000 152 21607.89 374.76 42683.69 88888.00 2024-05-31 12:06:00.000 152 21607.94 374.79 42683.66 47795.41 2024-05-31 12:06:01.000 152 21607.96 374.83 42683.64 88888.00 2024-05-31 12:06:02.000 152 21607.91 374.89 42683.66 88888.00 2024-05-31 12:06:03.000 152 21607.84 374.93 42683.72 88888.00 2024-05-31 12:06:04.000 152 21607.81 374.90 42683.75 88888.00 2024-05-31 12:06:05.000 152 21607.78 374.83 42683.75 47795.25 2024-05-31 12:06:06.000 152 21607.74 374.79 42683.70 88888.00 2024-05-31 12:06:07.000 152 21607.70 374.76 42683.66 88888.00 2024-05-31 12:06:08.000 152 21607.69 374.76 42683.67 88888.00 2024-05-31 12:06:09.000 152 21607.69 374.81 42683.69 88888.00 2024-05-31 12:06:10.000 152 21607.69 374.86 42683.73 47795.51 2024-05-31 12:06:11.000 152 21607.69 374.89 42683.79 88888.00 2024-05-31 12:06:12.000 152 21607.67 374.91 42683.86 88888.00 2024-05-31 12:06:13.000 152 21607.62 374.98 42683.90 88888.00 2024-05-31 12:06:14.000 152 21607.57 375.04 42683.89 88888.00 2024-05-31 12:06:15.000 152 21607.53 375.00 42683.86 47795.51 2024-05-31 12:06:16.000 152 21607.52 374.94 42683.84 88888.00 2024-05-31 12:06:17.000 152 21607.53 374.96 42683.83 88888.00 2024-05-31 12:06:18.000 152 21607.53 375.02 42683.82 88888.00 2024-05-31 12:06:19.000 152 21607.53 375.04 42683.81 88888.00 2024-05-31 12:06:20.000 152 21607.56 375.02 42683.81 47795.29 2024-05-31 12:06:21.000 152 21607.60 374.98 42683.82 88888.00 2024-05-31 12:06:22.000 152 21607.57 374.97 42683.82 88888.00 2024-05-31 12:06:23.000 152 21607.52 374.98 42683.82 88888.00 2024-05-31 12:06:24.000 152 21607.52 374.98 42683.83 88888.00 2024-05-31 12:06:25.000 152 21607.60 374.94 42683.86 47795.74 2024-05-31 12:06:26.000 152 21607.70 374.89 42683.85 88888.00 2024-05-31 12:06:27.000 152 21607.74 374.89 42683.84 88888.00 2024-05-31 12:06:28.000 152 21607.73 374.91 42683.86 88888.00 2024-05-31 12:06:29.000 152 21607.71 374.94 42683.88 88888.00 2024-05-31 12:06:30.000 152 21607.72 374.96 42683.88 47795.63 2024-05-31 12:06:31.000 152 21607.71 374.96 42683.85 88888.00 2024-05-31 12:06:32.000 152 21607.67 374.95 42683.82 88888.00 2024-05-31 12:06:33.000 152 21607.64 374.95 42683.84 88888.00 2024-05-31 12:06:34.000 152 21607.64 374.98 42683.89 88888.00 2024-05-31 12:06:35.000 152 21607.63 374.99 42683.94 47795.22 2024-05-31 12:06:36.000 152 21607.58 374.98 42683.95 88888.00 2024-05-31 12:06:37.000 152 21607.53 374.95 42683.95 88888.00 2024-05-31 12:06:38.000 152 21607.50 374.93 42683.93 88888.00 2024-05-31 12:06:39.000 152 21607.46 374.94 42683.91 88888.00 2024-05-31 12:06:40.000 152 21607.42 374.98 42683.94 47795.10 2024-05-31 12:06:41.000 152 21607.38 375.01 42683.97 88888.00 2024-05-31 12:06:42.000 152 21607.36 374.99 42683.96 88888.00 2024-05-31 12:06:43.000 152 21607.39 374.96 42683.96 88888.00 2024-05-31 12:06:44.000 152 21607.43 374.94 42683.99 88888.00 2024-05-31 12:06:45.000 152 21607.42 374.94 42683.99 47795.13 2024-05-31 12:06:46.000 152 21607.42 374.99 42683.96 88888.00 2024-05-31 12:06:47.000 152 21607.48 375.02 42683.95 88888.00 2024-05-31 12:06:48.000 152 21607.54 374.98 42683.92 88888.00 2024-05-31 12:06:49.000 152 21607.53 374.95 42683.84 88888.00 2024-05-31 12:06:50.000 152 21607.53 374.98 42683.80 47795.56 2024-05-31 12:06:51.000 152 21607.57 375.01 42683.82 88888.00 2024-05-31 12:06:52.000 152 21607.65 375.03 42683.88 88888.00 2024-05-31 12:06:53.000 152 21607.70 375.02 42683.90 88888.00 2024-05-31 12:06:54.000 152 21607.72 375.00 42683.91 88888.00 2024-05-31 12:06:55.000 152 21607.69 374.96 42683.91 47795.56 2024-05-31 12:06:56.000 152 21607.65 374.91 42683.91 88888.00 2024-05-31 12:06:57.000 152 21607.64 374.94 42683.91 88888.00 2024-05-31 12:06:58.000 152 21607.67 375.00 42683.94 88888.00 2024-05-31 12:06:59.000 152 21607.70 375.01 42683.95 88888.00 2024-05-31 12:07:00.000 152 21607.69 375.00 42683.97 47795.95 2024-05-31 12:07:01.000 152 21607.65 374.97 42683.99 88888.00 2024-05-31 12:07:02.000 152 21607.63 374.93 42684.02 88888.00 2024-05-31 12:07:03.000 152 21607.63 374.90 42684.00 88888.00 2024-05-31 12:07:04.000 152 21607.63 374.87 42683.95 88888.00 2024-05-31 12:07:05.000 152 21607.61 374.85 42683.93 47795.56 2024-05-31 12:07:06.000 152 21607.57 374.83 42683.95 88888.00 2024-05-31 12:07:07.000 152 21607.56 374.80 42684.00 88888.00 2024-05-31 12:07:08.000 152 21607.56 374.80 42684.00 88888.00 2024-05-31 12:07:09.000 152 21607.53 374.85 42683.96 88888.00 2024-05-31 12:07:10.000 152 21607.47 374.91 42683.93 47795.59 2024-05-31 12:07:11.000 152 21607.44 374.88 42683.97 88888.00 2024-05-31 12:07:12.000 152 21607.45 374.81 42684.02 88888.00 2024-05-31 12:07:13.000 152 21607.47 374.74 42684.05 88888.00 2024-05-31 12:07:14.000 152 21607.48 374.74 42684.06 88888.00 2024-05-31 12:07:15.000 152 21607.47 374.78 42684.05 47795.31 2024-05-31 12:07:16.000 152 21607.40 374.80 42684.05 88888.00 2024-05-31 12:07:17.000 152 21607.37 374.81 42684.05 88888.00 2024-05-31 12:07:18.000 152 21607.42 374.79 42684.05 88888.00 2024-05-31 12:07:19.000 152 21607.45 374.75 42684.04 88888.00 2024-05-31 12:07:20.000 152 21607.42 374.72 42684.02 47795.41 2024-05-31 12:07:21.000 152 21607.40 374.70 42684.00 88888.00 2024-05-31 12:07:22.000 152 21607.42 374.71 42684.01 88888.00 2024-05-31 12:07:23.000 152 21607.46 374.77 42684.02 88888.00 2024-05-31 12:07:24.000 152 21607.49 374.84 42684.01 88888.00 2024-05-31 12:07:25.000 152 21607.51 374.86 42684.04 47795.58 2024-05-31 12:07:26.000 152 21607.53 374.83 42684.07 88888.00 2024-05-31 12:07:27.000 152 21607.54 374.85 42684.03 88888.00 2024-05-31 12:07:28.000 152 21607.54 374.90 42684.01 88888.00 2024-05-31 12:07:29.000 152 21607.51 374.91 42684.01 88888.00 2024-05-31 12:07:30.000 152 21607.47 374.87 42683.97 47795.48 2024-05-31 12:07:31.000 152 21607.45 374.83 42683.92 88888.00 2024-05-31 12:07:32.000 152 21607.48 374.84 42683.93 88888.00 2024-05-31 12:07:33.000 152 21607.53 374.88 42683.97 88888.00 2024-05-31 12:07:34.000 152 21607.54 374.90 42683.97 88888.00 2024-05-31 12:07:35.000 152 21607.50 374.91 42683.95 47795.56 2024-05-31 12:07:36.000 152 21607.44 374.89 42684.00 88888.00 2024-05-31 12:07:37.000 152 21607.36 374.84 42684.02 88888.00 2024-05-31 12:07:38.000 152 21607.32 374.79 42683.98 88888.00 2024-05-31 12:07:39.000 152 21607.34 374.76 42683.94 88888.00 2024-05-31 12:07:40.000 152 21607.39 374.75 42683.98 47795.73 2024-05-31 12:07:41.000 152 21607.41 374.75 42684.02 88888.00 2024-05-31 12:07:42.000 152 21607.39 374.73 42683.99 88888.00 2024-05-31 12:07:43.000 152 21607.40 374.69 42683.91 88888.00 2024-05-31 12:07:44.000 152 21607.44 374.68 42683.85 88888.00 2024-05-31 12:07:45.000 152 21607.47 374.71 42683.86 47795.11 2024-05-31 12:07:46.000 152 21607.44 374.73 42683.87 88888.00 2024-05-31 12:07:47.000 152 21607.42 374.72 42683.85 88888.00 2024-05-31 12:07:48.000 152 21607.44 374.71 42683.84 88888.00 2024-05-31 12:07:49.000 152 21607.48 374.69 42683.86 88888.00 2024-05-31 12:07:50.000 152 21607.51 374.67 42683.88 47795.59 2024-05-31 12:07:51.000 152 21607.54 374.63 42683.89 88888.00 2024-05-31 12:07:52.000 152 21607.64 374.61 42683.90 88888.00 2024-05-31 12:07:53.000 152 21607.70 374.62 42683.92 88888.00 2024-05-31 12:07:54.000 152 21607.68 374.61 42683.88 88888.00 2024-05-31 12:07:55.000 152 21607.62 374.59 42683.82 47795.52 2024-05-31 12:07:56.000 152 21607.62 374.58 42683.79 88888.00 2024-05-31 12:07:57.000 152 21607.63 374.60 42683.82 88888.00 2024-05-31 12:07:58.000 152 21607.65 374.64 42683.86 88888.00 2024-05-31 12:07:59.000 152 21607.66 374.69 42683.89 88888.00 2024-05-31 12:08:00.000 152 21607.66 374.70 42683.94 47795.56 2024-05-31 12:08:01.000 152 21607.63 374.68 42683.93 88888.00 2024-05-31 12:08:02.000 152 21607.55 374.64 42683.86 88888.00 2024-05-31 12:08:03.000 152 21607.46 374.62 42683.82 88888.00 2024-05-31 12:08:04.000 152 21607.44 374.63 42683.82 88888.00 2024-05-31 12:08:05.000 152 21607.51 374.64 42683.83 47795.94 2024-05-31 12:08:06.000 152 21607.56 374.66 42683.84 88888.00 2024-05-31 12:08:07.000 152 21607.52 374.69 42683.84 88888.00 2024-05-31 12:08:08.000 152 21607.44 374.73 42683.83 88888.00 2024-05-31 12:08:09.000 152 21607.45 374.76 42683.83 88888.00 2024-05-31 12:08:10.000 152 21607.50 374.75 42683.82 47795.52 2024-05-31 12:08:11.000 152 21607.52 374.69 42683.79 88888.00 2024-05-31 12:08:12.000 152 21607.54 374.66 42683.74 88888.00 2024-05-31 12:08:13.000 152 21607.59 374.67 42683.71 88888.00 2024-05-31 12:08:14.000 152 21607.67 374.69 42683.71 88888.00 2024-05-31 12:08:15.000 152 21607.72 374.69 42683.72 47795.43 2024-05-31 12:08:16.000 152 21607.77 374.67 42683.72 88888.00 2024-05-31 12:08:17.000 152 21607.79 374.63 42683.70 88888.00 2024-05-31 12:08:18.000 152 21607.79 374.58 42683.65 88888.00 2024-05-31 12:08:19.000 152 21607.79 374.52 42683.59 88888.00 2024-05-31 12:08:20.000 152 21607.85 374.51 42683.60 47795.34 2024-05-31 12:08:21.000 152 21607.94 374.53 42683.66 88888.00 2024-05-31 12:08:22.000 152 21607.99 374.53 42683.71 88888.00 2024-05-31 12:08:23.000 152 21608.00 374.52 42683.72 88888.00 2024-05-31 12:08:24.000 152 21607.98 374.50 42683.73 88888.00 2024-05-31 12:08:25.000 152 21607.95 374.48 42683.75 47795.85 2024-05-31 12:08:26.000 152 21607.91 374.47 42683.77 88888.00 2024-05-31 12:08:27.000 152 21607.89 374.46 42683.73 88888.00 2024-05-31 12:08:28.000 152 21607.85 374.49 42683.69 88888.00 2024-05-31 12:08:29.000 152 21607.82 374.52 42683.64 88888.00 2024-05-31 12:08:30.000 152 21607.81 374.54 42683.65 47795.47 2024-05-31 12:08:31.000 152 21607.81 374.58 42683.70 88888.00 2024-05-31 12:08:32.000 152 21607.76 374.62 42683.73 88888.00 2024-05-31 12:08:33.000 152 21607.71 374.61 42683.70 88888.00 2024-05-31 12:08:34.000 152 21607.69 374.58 42683.67 88888.00 2024-05-31 12:08:35.000 152 21607.67 374.58 42683.66 47795.09 2024-05-31 12:08:36.000 152 21607.62 374.54 42683.66 88888.00 2024-05-31 12:08:37.000 152 21607.58 374.48 42683.68 88888.00 2024-05-31 12:08:38.000 152 21607.58 374.44 42683.72 88888.00 2024-05-31 12:08:39.000 152 21607.57 374.44 42683.77 88888.00 2024-05-31 12:08:40.000 152 21607.57 374.47 42683.79 47795.61 2024-05-31 12:08:41.000 152 21607.63 374.48 42683.79 88888.00 2024-05-31 12:08:42.000 152 21607.69 374.44 42683.75 88888.00 2024-05-31 12:08:43.000 152 21607.71 374.40 42683.71 88888.00 2024-05-31 12:08:44.000 152 21607.70 374.37 42683.68 88888.00 2024-05-31 12:08:45.000 152 21607.73 374.36 42683.66 47795.44 2024-05-31 12:08:46.000 152 21607.78 374.34 42683.62 88888.00 2024-05-31 12:08:47.000 152 21607.84 374.34 42683.60 88888.00 2024-05-31 12:08:48.000 152 21607.87 374.38 42683.61 88888.00 2024-05-31 12:08:49.000 152 21607.89 374.42 42683.64 88888.00 2024-05-31 12:08:50.000 152 21607.93 374.42 42683.68 47795.24 2024-05-31 12:08:51.000 152 21607.97 374.42 42683.72 88888.00 2024-05-31 12:08:52.000 152 21607.97 374.43 42683.72 88888.00 2024-05-31 12:08:53.000 152 21607.94 374.42 42683.67 88888.00 2024-05-31 12:08:54.000 152 21607.88 374.41 42683.64 88888.00 2024-05-31 12:08:55.000 152 21607.83 374.41 42683.62 47795.54 2024-05-31 12:08:56.000 152 21607.81 374.43 42683.66 88888.00 2024-05-31 12:08:57.000 152 21607.77 374.45 42683.76 88888.00 2024-05-31 12:08:58.000 152 21607.72 374.47 42683.82 88888.00 2024-05-31 12:08:59.000 152 21607.71 374.49 42683.82 88888.00 2024-05-31 12:09:00.000 152 21607.68 374.48 42683.78 47795.45 2024-05-31 12:09:01.000 152 21607.60 374.47 42683.73 88888.00 2024-05-31 12:09:02.000 152 21607.52 374.47 42683.71 88888.00 2024-05-31 12:09:03.000 152 21607.51 374.48 42683.73 88888.00 2024-05-31 12:09:04.000 152 21607.55 374.47 42683.79 88888.00 2024-05-31 12:09:05.000 152 21607.55 374.47 42683.85 47795.31 2024-05-31 12:09:06.000 152 21607.53 374.45 42683.86 88888.00 2024-05-31 12:09:07.000 152 21607.55 374.41 42683.79 88888.00 2024-05-31 12:09:08.000 152 21607.56 374.39 42683.70 88888.00 2024-05-31 12:09:09.000 152 21607.54 374.37 42683.68 88888.00 2024-05-31 12:09:10.000 152 21607.54 374.33 42683.69 47795.30 2024-05-31 12:09:11.000 152 21607.59 374.28 42683.68 88888.00 2024-05-31 12:09:12.000 152 21607.66 374.30 42683.69 88888.00 2024-05-31 12:09:13.000 152 21607.74 374.36 42683.71 88888.00 2024-05-31 12:09:14.000 152 21607.83 374.38 42683.70 88888.00 2024-05-31 12:09:15.000 152 21607.90 374.35 42683.65 47795.38 2024-05-31 12:09:16.000 152 21607.90 374.31 42683.62 88888.00 2024-05-31 12:09:17.000 152 21607.86 374.26 42683.60 88888.00 2024-05-31 12:09:18.000 152 21607.85 374.22 42683.58 88888.00 2024-05-31 12:09:19.000 152 21607.88 374.19 42683.60 88888.00 2024-05-31 12:09:20.000 152 21607.92 374.20 42683.61 47795.46 2024-05-31 12:09:21.000 152 21607.95 374.23 42683.60 88888.00 2024-05-31 12:09:22.000 152 21607.96 374.24 42683.61 88888.00 2024-05-31 12:09:23.000 152 21607.97 374.24 42683.63 88888.00 2024-05-31 12:09:24.000 152 21607.97 374.24 42683.61 88888.00 2024-05-31 12:09:25.000 152 21607.93 374.25 42683.56 47795.75 2024-05-31 12:09:26.000 152 21607.88 374.27 42683.55 88888.00 2024-05-31 12:09:27.000 152 21607.84 374.27 42683.53 88888.00 2024-05-31 12:09:28.000 152 21607.79 374.29 42683.47 88888.00 2024-05-31 12:09:29.000 152 21607.72 374.30 42683.44 88888.00 2024-05-31 12:09:30.000 152 21607.68 374.33 42683.50 47795.34 2024-05-31 12:09:31.000 152 21607.70 374.38 42683.57 88888.00 2024-05-31 12:09:32.000 152 21607.72 374.38 42683.57 88888.00 2024-05-31 12:09:33.000 152 21607.68 374.35 42683.55 88888.00 2024-05-31 12:09:34.000 152 21607.62 374.31 42683.54 88888.00 2024-05-31 12:09:35.000 152 21607.57 374.28 42683.50 47795.43 2024-05-31 12:09:36.000 152 21607.58 374.27 42683.48 88888.00 2024-05-31 12:09:37.000 152 21607.64 374.25 42683.52 88888.00 2024-05-31 12:09:38.000 152 21607.66 374.23 42683.59 88888.00 2024-05-31 12:09:39.000 152 21607.62 374.21 42683.63 88888.00 2024-05-31 12:09:40.000 152 21607.62 374.23 42683.61 47795.15 2024-05-31 12:09:41.000 152 21607.67 374.25 42683.57 88888.00 2024-05-31 12:09:42.000 152 21607.68 374.21 42683.52 88888.00 2024-05-31 12:09:43.000 152 21607.62 374.15 42683.48 88888.00 2024-05-31 12:09:44.000 152 21607.60 374.15 42683.45 88888.00 2024-05-31 12:09:45.000 152 21607.66 374.19 42683.46 47794.95 2024-05-31 12:09:46.000 152 21607.77 374.21 42683.49 88888.00 2024-05-31 12:09:47.000 152 21607.84 374.22 42683.51 88888.00 2024-05-31 12:09:48.000 152 21607.90 374.20 42683.53 88888.00 2024-05-31 12:09:49.000 152 21607.95 374.12 42683.54 88888.00 2024-05-31 12:09:50.000 152 21607.94 374.01 42683.53 47795.75 2024-05-31 12:09:51.000 152 21607.91 373.96 42683.51 88888.00 2024-05-31 12:09:52.000 152 21607.93 373.94 42683.48 88888.00 2024-05-31 12:09:53.000 152 21607.96 373.94 42683.43 88888.00 2024-05-31 12:09:54.000 152 21607.95 373.95 42683.41 88888.00 2024-05-31 12:09:55.000 152 21607.91 373.98 42683.45 47795.06 2024-05-31 12:09:56.000 152 21607.90 373.99 42683.48 88888.00 2024-05-31 12:09:57.000 152 21607.94 373.99 42683.51 88888.00 2024-05-31 12:09:58.000 152 21608.00 373.99 42683.54 88888.00 2024-05-31 12:09:59.000 152 21607.98 373.96 42683.50 88888.00 2024-05-31 12:10:00.000 152 21607.93 373.93 42683.46 47795.55 2024-05-31 12:10:01.000 152 21607.92 373.93 42683.46 88888.00 2024-05-31 12:10:02.000 152 21607.92 373.97 42683.47 88888.00 2024-05-31 12:10:03.000 152 21607.92 374.01 42683.48 88888.00 2024-05-31 12:10:04.000 152 21607.92 373.99 42683.47 88888.00 2024-05-31 12:10:05.000 152 21607.92 373.95 42683.45 47795.21 2024-05-31 12:10:06.000 152 21607.87 373.94 42683.44 88888.00 2024-05-31 12:10:07.000 152 21607.80 373.94 42683.40 88888.00 2024-05-31 12:10:08.000 152 21607.75 373.95 42683.38 88888.00 2024-05-31 12:10:09.000 152 21607.73 373.97 42683.37 88888.00 2024-05-31 12:10:10.000 152 21607.72 374.00 42683.35 47795.56 2024-05-31 12:10:11.000 152 21607.76 374.00 42683.36 88888.00 2024-05-31 12:10:12.000 152 21607.78 373.97 42683.39 88888.00 2024-05-31 12:10:13.000 152 21607.80 373.96 42683.39 88888.00 2024-05-31 12:10:14.000 152 21607.85 373.96 42683.37 88888.00 2024-05-31 12:10:15.000 152 21607.88 373.92 42683.33 47795.11 2024-05-31 12:10:16.000 152 21607.88 373.88 42683.29 88888.00 2024-05-31 12:10:17.000 152 21607.92 373.88 42683.32 88888.00 2024-05-31 12:10:18.000 152 21607.96 373.92 42683.39 88888.00 2024-05-31 12:10:19.000 152 21607.96 373.96 42683.41 88888.00 2024-05-31 12:10:20.000 152 21607.94 373.99 42683.37 47794.97 2024-05-31 12:10:21.000 152 21607.92 373.98 42683.32 88888.00 2024-05-31 12:10:22.000 152 21607.93 373.95 42683.29 88888.00 2024-05-31 12:10:23.000 152 21607.96 373.95 42683.28 88888.00 2024-05-31 12:10:24.000 152 21607.96 373.95 42683.31 88888.00 2024-05-31 12:10:25.000 152 21607.95 373.94 42683.35 47795.26 2024-05-31 12:10:26.000 152 21607.97 373.93 42683.38 88888.00 2024-05-31 12:10:27.000 152 21607.98 373.90 42683.34 88888.00 2024-05-31 12:10:28.000 152 21607.97 373.91 42683.27 88888.00 2024-05-31 12:10:29.000 152 21607.95 373.93 42683.24 88888.00 2024-05-31 12:10:30.000 152 21607.93 373.95 42683.24 47794.90 2024-05-31 12:10:31.000 152 21607.90 373.92 42683.25 88888.00 2024-05-31 12:10:32.000 152 21607.89 373.88 42683.25 88888.00 2024-05-31 12:10:33.000 152 21607.88 373.87 42683.26 88888.00 2024-05-31 12:10:34.000 152 21607.90 373.85 42683.26 88888.00 2024-05-31 12:10:35.000 152 21607.96 373.82 42683.27 47795.25 2024-05-31 12:10:36.000 152 21608.02 373.85 42683.29 88888.00 2024-05-31 12:10:37.000 152 21608.03 373.88 42683.32 88888.00 2024-05-31 12:10:38.000 152 21608.01 373.85 42683.30 88888.00 2024-05-31 12:10:39.000 152 21607.98 373.80 42683.24 88888.00 2024-05-31 12:10:40.000 152 21607.93 373.79 42683.18 47795.46 2024-05-31 12:10:41.000 152 21607.89 373.79 42683.17 88888.00 2024-05-31 12:10:42.000 152 21607.90 373.79 42683.18 88888.00 2024-05-31 12:10:43.000 152 21607.97 373.78 42683.16 88888.00 2024-05-31 12:10:44.000 152 21608.03 373.78 42683.12 88888.00 2024-05-31 12:10:45.000 152 21608.10 373.80 42683.09 47795.07 2024-05-31 12:10:46.000 152 21608.16 373.81 42683.06 88888.00 2024-05-31 12:10:47.000 152 21608.20 373.81 42683.05 88888.00 2024-05-31 12:10:48.000 152 21608.20 373.79 42683.07 88888.00 2024-05-31 12:10:49.000 152 21608.19 373.78 42683.07 88888.00 2024-05-31 12:10:50.000 152 21608.21 373.78 42683.06 47795.25 2024-05-31 12:10:51.000 152 21608.24 373.78 42683.07 88888.00 2024-05-31 12:10:52.000 152 21608.23 373.78 42683.09 88888.00 2024-05-31 12:10:53.000 152 21608.22 373.83 42683.12 88888.00 2024-05-31 12:10:54.000 152 21608.21 373.89 42683.11 88888.00 2024-05-31 12:10:55.000 152 21608.19 373.89 42683.04 47795.37 2024-05-31 12:10:56.000 152 21608.18 373.88 42683.01 88888.00 2024-05-31 12:10:57.000 152 21608.14 373.87 42683.06 88888.00 2024-05-31 12:10:58.000 152 21608.09 373.88 42683.13 88888.00 2024-05-31 12:10:59.000 152 21608.03 373.87 42683.15 88888.00 2024-05-31 12:11:00.000 152 21607.98 373.85 42683.13 47795.15 2024-05-31 12:11:01.000 152 21607.92 373.81 42683.11 88888.00 2024-05-31 12:11:02.000 152 21607.89 373.78 42683.11 88888.00 2024-05-31 12:11:03.000 152 21607.91 373.77 42683.12 88888.00 2024-05-31 12:11:04.000 152 21607.93 373.81 42683.11 88888.00 2024-05-31 12:11:05.000 152 21607.93 373.82 42683.09 47794.88 2024-05-31 12:11:06.000 152 21607.92 373.78 42683.07 88888.00 2024-05-31 12:11:07.000 152 21607.91 373.73 42683.09 88888.00 2024-05-31 12:11:08.000 152 21607.95 373.67 42683.13 88888.00 2024-05-31 12:11:09.000 152 21608.04 373.65 42683.14 88888.00 2024-05-31 12:11:10.000 152 21608.14 373.69 42683.12 47795.20 2024-05-31 12:11:11.000 152 21608.22 373.74 42683.12 88888.00 2024-05-31 12:11:12.000 152 21608.27 373.70 42683.13 88888.00 2024-05-31 12:11:13.000 152 21608.28 373.61 42683.10 88888.00 2024-05-31 12:11:14.000 152 21608.28 373.55 42683.05 88888.00 2024-05-31 12:11:15.000 152 21608.33 373.55 42683.01 47794.98 2024-05-31 12:11:16.000 152 21608.41 373.57 42683.01 88888.00 2024-05-31 12:11:17.000 152 21608.46 373.56 42683.03 88888.00 2024-05-31 12:11:18.000 152 21608.47 373.54 42683.06 88888.00 2024-05-31 12:11:19.000 152 21608.48 373.52 42683.06 88888.00 2024-05-31 12:11:20.000 152 21608.53 373.50 42683.03 47794.83 2024-05-31 12:11:21.000 152 21608.57 373.50 42683.01 88888.00 2024-05-31 12:11:22.000 152 21608.52 373.51 42683.00 88888.00 2024-05-31 12:11:23.000 152 21608.45 373.51 42682.98 88888.00 2024-05-31 12:11:24.000 152 21608.44 373.49 42682.99 88888.00 2024-05-31 12:11:25.000 152 21608.42 373.47 42682.98 47794.87 2024-05-31 12:11:26.000 152 21608.34 373.46 42682.99 88888.00 2024-05-31 12:11:27.000 152 21608.27 373.45 42683.05 88888.00 2024-05-31 12:11:28.000 152 21608.27 373.44 42683.09 88888.00 2024-05-31 12:11:29.000 152 21608.29 373.41 42683.05 88888.00 2024-05-31 12:11:30.000 152 21608.26 373.40 42683.00 47795.21 2024-05-31 12:11:31.000 152 21608.24 373.48 42682.99 88888.00 2024-05-31 12:11:32.000 152 21608.22 373.53 42682.96 88888.00 2024-05-31 12:11:33.000 152 21608.20 373.49 42682.91 88888.00 2024-05-31 12:11:34.000 152 21608.18 373.46 42682.93 88888.00 2024-05-31 12:11:35.000 152 21608.16 373.46 42682.95 47795.10 2024-05-31 12:11:36.000 152 21608.19 373.49 42682.96 88888.00 2024-05-31 12:11:37.000 152 21608.25 373.51 42682.96 88888.00 2024-05-31 12:11:38.000 152 21608.28 373.53 42682.96 88888.00 2024-05-31 12:11:39.000 152 21608.23 373.53 42682.94 88888.00 2024-05-31 12:11:40.000 152 21608.20 373.50 42682.91 47794.88 2024-05-31 12:11:41.000 152 21608.24 373.49 42682.91 88888.00 2024-05-31 12:11:42.000 152 21608.28 373.47 42682.93 88888.00 2024-05-31 12:11:43.000 152 21608.26 373.45 42682.93 88888.00 2024-05-31 12:11:44.000 152 21608.27 373.48 42682.90 88888.00 2024-05-31 12:11:45.000 152 21608.28 373.51 42682.84 47795.03 2024-05-31 12:11:46.000 152 21608.26 373.50 42682.80 88888.00 2024-05-31 12:11:47.000 152 21608.26 373.49 42682.82 88888.00 2024-05-31 12:11:48.000 152 21608.28 373.51 42682.88 88888.00 2024-05-31 12:11:49.000 152 21608.28 373.53 42682.87 88888.00 2024-05-31 12:11:50.000 152 21608.27 373.52 42682.85 47794.70 2024-05-31 12:11:51.000 152 21608.28 373.52 42682.89 88888.00 2024-05-31 12:11:52.000 152 21608.28 373.54 42682.91 88888.00 2024-05-31 12:11:53.000 152 21608.24 373.55 42682.93 88888.00 2024-05-31 12:11:54.000 152 21608.19 373.54 42682.94 88888.00 2024-05-31 12:11:55.000 152 21608.16 373.49 42682.94 47794.80 2024-05-31 12:11:56.000 152 21608.13 373.43 42682.94 88888.00 2024-05-31 12:11:57.000 152 21608.11 373.41 42682.93 88888.00 2024-05-31 12:11:58.000 152 21608.13 373.45 42682.88 88888.00 2024-05-31 12:11:59.000 152 21608.13 373.51 42682.87 88888.00 2024-05-31 12:12:00.000 152 21608.12 373.54 42682.93 47795.36 2024-05-31 12:12:01.000 152 21608.13 373.56 42683.02 88888.00 2024-05-31 12:12:02.000 152 21608.16 373.55 42683.07 88888.00 2024-05-31 12:12:03.000 152 21608.16 373.52 42683.09 88888.00 2024-05-31 12:12:04.000 152 21608.10 373.54 42683.07 88888.00 2024-05-31 12:12:05.000 152 21608.07 373.57 42683.04 47795.02 2024-05-31 12:12:06.000 152 21608.06 373.56 42683.02 88888.00 2024-05-31 12:12:07.000 152 21608.05 373.55 42683.00 88888.00 2024-05-31 12:12:08.000 152 21608.04 373.56 42683.00 88888.00 2024-05-31 12:12:09.000 152 21608.04 373.57 42683.00 88888.00 2024-05-31 12:12:10.000 152 21608.02 373.57 42683.01 47795.18 2024-05-31 12:12:11.000 152 21607.96 373.57 42683.05 88888.00 2024-05-31 12:12:12.000 152 21607.90 373.58 42683.08 88888.00 2024-05-31 12:12:13.000 152 21607.88 373.61 42683.07 88888.00 2024-05-31 12:12:14.000 152 21607.86 373.63 42683.03 88888.00 2024-05-31 12:12:15.000 152 21607.79 373.62 42683.00 47794.64 2024-05-31 12:12:16.000 152 21607.70 373.63 42683.05 88888.00 2024-05-31 12:12:17.000 152 21607.62 373.68 42683.10 88888.00 2024-05-31 12:12:18.000 152 21607.55 373.69 42683.11 88888.00 2024-05-31 12:12:19.000 152 21607.52 373.66 42683.15 88888.00 2024-05-31 12:12:20.000 152 21607.50 373.68 42683.18 47794.72 2024-05-31 12:12:21.000 152 21607.47 373.69 42683.13 88888.00 2024-05-31 12:12:22.000 152 21607.45 373.67 42683.09 88888.00 2024-05-31 12:12:23.000 152 21607.47 373.65 42683.06 88888.00 2024-05-31 12:12:24.000 152 21607.49 373.63 42683.05 88888.00 2024-05-31 12:12:25.000 152 21607.53 373.59 42683.02 47794.63 2024-05-31 12:12:26.000 152 21607.58 373.56 42683.01 88888.00 2024-05-31 12:12:27.000 152 21607.64 373.58 42683.05 88888.00 2024-05-31 12:12:28.000 152 21607.70 373.58 42683.10 88888.00 2024-05-31 12:12:29.000 152 21607.77 373.56 42683.09 88888.00 2024-05-31 12:12:30.000 152 21607.85 373.54 42683.07 47794.96 2024-05-31 12:12:31.000 152 21607.91 373.53 42683.09 88888.00 2024-05-31 12:12:32.000 152 21607.97 373.55 42683.13 88888.00 2024-05-31 12:12:33.000 152 21608.02 373.57 42683.19 88888.00 2024-05-31 12:12:34.000 152 21608.03 373.56 42683.21 88888.00 2024-05-31 12:12:35.000 152 21608.04 373.50 42683.19 47795.04 2024-05-31 12:12:36.000 152 21608.06 373.48 42683.14 88888.00 2024-05-31 12:12:37.000 152 21608.07 373.51 42683.09 88888.00 2024-05-31 12:12:38.000 152 21608.11 373.55 42683.06 88888.00 2024-05-31 12:12:39.000 152 21608.17 373.56 42683.10 88888.00 2024-05-31 12:12:40.000 152 21608.19 373.55 42683.11 47795.33 2024-05-31 12:12:41.000 152 21608.16 373.55 42683.09 88888.00 2024-05-31 12:12:42.000 152 21608.14 373.55 42683.11 88888.00 2024-05-31 12:12:43.000 152 21608.15 373.53 42683.12 88888.00 2024-05-31 12:12:44.000 152 21608.12 373.51 42683.14 88888.00 2024-05-31 12:12:45.000 152 21608.08 373.48 42683.15 47795.58 2024-05-31 12:12:46.000 152 21608.08 373.46 42683.18 88888.00 2024-05-31 12:12:47.000 152 21608.05 373.47 42683.18 88888.00 2024-05-31 12:12:48.000 152 21607.99 373.50 42683.14 88888.00 2024-05-31 12:12:49.000 152 21607.97 373.52 42683.10 88888.00 2024-05-31 12:12:50.000 152 21607.92 373.53 42683.12 47795.16 2024-05-31 12:12:51.000 152 21607.83 373.52 42683.17 88888.00 2024-05-31 12:12:52.000 152 21607.77 373.52 42683.19 88888.00 2024-05-31 12:12:53.000 152 21607.73 373.52 42683.16 88888.00 2024-05-31 12:12:54.000 152 21607.67 373.54 42683.13 88888.00 2024-05-31 12:12:55.000 152 21607.60 373.58 42683.12 47794.66 2024-05-31 12:12:56.000 152 21607.54 373.60 42683.13 88888.00 2024-05-31 12:12:57.000 152 21607.45 373.58 42683.13 88888.00 2024-05-31 12:12:58.000 152 21607.38 373.59 42683.14 88888.00 2024-05-31 12:12:59.000 152 21607.40 373.62 42683.18 88888.00 2024-05-31 12:13:00.000 152 21607.43 373.66 42683.22 47794.97 2024-05-31 12:13:01.000 152 21607.38 373.70 42683.23 88888.00 2024-05-31 12:13:02.000 152 21607.29 373.71 42683.21 88888.00 2024-05-31 12:13:03.000 152 21607.27 373.68 42683.22 88888.00 2024-05-31 12:13:04.000 152 21607.30 373.65 42683.25 88888.00 2024-05-31 12:13:05.000 152 21607.29 373.62 42683.24 47794.69 2024-05-31 12:13:06.000 152 21607.24 373.62 42683.23 88888.00 2024-05-31 12:13:07.000 152 21607.19 373.65 42683.23 88888.00 2024-05-31 12:13:08.000 152 21607.19 373.69 42683.22 88888.00 2024-05-31 12:13:09.000 152 21607.19 373.73 42683.21 88888.00 2024-05-31 12:13:10.000 152 21607.19 373.74 42683.19 47794.80 2024-05-31 12:13:11.000 152 21607.22 373.72 42683.20 88888.00 2024-05-31 12:13:12.000 152 21607.23 373.70 42683.22 88888.00 2024-05-31 12:13:13.000 152 21607.21 373.66 42683.23 88888.00 2024-05-31 12:13:14.000 152 21607.22 373.61 42683.23 88888.00 2024-05-31 12:13:15.000 152 21607.31 373.59 42683.26 47794.73 2024-05-31 12:13:16.000 152 21607.40 373.61 42683.28 88888.00 2024-05-31 12:13:17.000 152 21607.44 373.61 42683.27 88888.00 2024-05-31 12:13:18.000 152 21607.46 373.58 42683.23 88888.00 2024-05-31 12:13:19.000 152 21607.49 373.53 42683.19 88888.00 2024-05-31 12:13:20.000 152 21607.53 373.48 42683.17 47795.00 2024-05-31 12:13:21.000 152 21607.56 373.46 42683.18 88888.00 2024-05-31 12:13:22.000 152 21607.56 373.47 42683.18 88888.00 2024-05-31 12:13:23.000 152 21607.57 373.48 42683.18 88888.00 2024-05-31 12:13:24.000 152 21607.61 373.49 42683.19 88888.00 2024-05-31 12:13:25.000 152 21607.65 373.49 42683.19 47795.01 2024-05-31 12:13:26.000 152 21607.62 373.45 42683.17 88888.00 2024-05-31 12:13:27.000 152 21607.58 373.44 42683.17 88888.00 2024-05-31 12:13:28.000 152 21607.57 373.45 42683.18 88888.00 2024-05-31 12:13:29.000 152 21607.57 373.40 42683.16 88888.00 2024-05-31 12:13:30.000 152 21607.55 373.33 42683.13 47795.03 2024-05-31 12:13:31.000 152 21607.51 373.35 42683.14 88888.00 2024-05-31 12:13:32.000 152 21607.47 373.42 42683.17 88888.00 2024-05-31 12:13:33.000 152 21607.47 373.46 42683.16 88888.00 2024-05-31 12:13:34.000 152 21607.48 373.45 42683.14 88888.00 2024-05-31 12:13:35.000 152 21607.48 373.40 42683.14 47795.14 2024-05-31 12:13:36.000 152 21607.48 373.36 42683.16 88888.00 2024-05-31 12:13:37.000 152 21607.50 373.35 42683.16 88888.00 2024-05-31 12:13:38.000 152 21607.51 373.36 42683.12 88888.00 2024-05-31 12:13:39.000 152 21607.48 373.36 42683.11 88888.00 2024-05-31 12:13:40.000 152 21607.47 373.40 42683.15 47794.68 2024-05-31 12:13:41.000 152 21607.52 373.45 42683.20 88888.00 2024-05-31 12:13:42.000 152 21607.56 373.46 42683.20 88888.00 2024-05-31 12:13:43.000 152 21607.55 373.48 42683.16 88888.00 2024-05-31 12:13:44.000 152 21607.56 373.51 42683.14 88888.00 2024-05-31 12:13:45.000 152 21607.57 373.50 42683.11 47794.81 2024-05-31 12:13:46.000 152 21607.55 373.43 42683.06 88888.00 2024-05-31 12:13:47.000 152 21607.50 373.39 42683.04 88888.00 2024-05-31 12:13:48.000 152 21607.44 373.41 42683.03 88888.00 2024-05-31 12:13:49.000 152 21607.42 373.44 42683.04 88888.00 2024-05-31 12:13:50.000 152 21607.46 373.45 42683.10 47794.74 2024-05-31 12:13:51.000 152 21607.50 373.44 42683.16 88888.00 2024-05-31 12:13:52.000 152 21607.50 373.43 42683.17 88888.00 2024-05-31 12:13:53.000 152 21607.48 373.39 42683.15 88888.00 2024-05-31 12:13:54.000 152 21607.47 373.34 42683.13 88888.00 2024-05-31 12:13:55.000 152 21607.47 373.29 42683.12 47794.89 2024-05-31 12:13:56.000 152 21607.51 373.26 42683.10 88888.00 2024-05-31 12:13:57.000 152 21607.56 373.29 42683.07 88888.00 2024-05-31 12:13:58.000 152 21607.58 373.32 42683.02 88888.00 2024-05-31 12:13:59.000 152 21607.60 373.32 42682.99 88888.00 2024-05-31 12:14:00.000 152 21607.65 373.28 42683.02 47794.38 2024-05-31 12:14:01.000 152 21607.68 373.24 42683.04 88888.00 2024-05-31 12:14:02.000 152 21607.66 373.21 42683.00 88888.00 2024-05-31 12:14:03.000 152 21607.63 373.21 42682.93 88888.00 2024-05-31 12:14:04.000 152 21607.66 373.21 42682.93 88888.00 2024-05-31 12:14:05.000 152 21607.74 373.19 42682.97 47795.10 2024-05-31 12:14:06.000 152 21607.79 373.18 42683.03 88888.00 2024-05-31 12:14:07.000 152 21607.80 373.20 42683.07 88888.00 2024-05-31 12:14:08.000 152 21607.76 373.21 42683.03 88888.00 2024-05-31 12:14:09.000 152 21607.69 373.20 42682.96 88888.00 2024-05-31 12:14:10.000 152 21607.68 373.19 42682.94 47795.18 2024-05-31 12:14:11.000 152 21607.72 373.19 42682.96 88888.00 2024-05-31 12:14:12.000 152 21607.73 373.23 42682.99 88888.00 2024-05-31 12:14:13.000 152 21607.71 373.26 42683.00 88888.00 2024-05-31 12:14:14.000 152 21607.74 373.26 42682.98 88888.00 2024-05-31 12:14:15.000 152 21607.77 373.27 42682.96 47794.68 2024-05-31 12:14:16.000 152 21607.73 373.29 42682.95 88888.00 2024-05-31 12:14:17.000 152 21607.66 373.34 42682.96 88888.00 2024-05-31 12:14:18.000 152 21607.62 373.38 42682.97 88888.00 2024-05-31 12:14:19.000 152 21607.61 373.36 42682.97 88888.00 2024-05-31 12:14:20.000 152 21607.58 373.30 42683.00 47794.72 2024-05-31 12:14:21.000 152 21607.53 373.30 42683.03 88888.00 2024-05-31 12:14:22.000 152 21607.49 373.33 42683.02 88888.00 2024-05-31 12:14:23.000 152 21607.46 373.35 42682.99 88888.00 2024-05-31 12:14:24.000 152 21607.41 373.34 42683.00 88888.00 2024-05-31 12:14:25.000 152 21607.37 373.31 42683.04 47794.72 2024-05-31 12:14:26.000 152 21607.40 373.31 42683.06 88888.00 2024-05-31 12:14:27.000 152 21607.44 373.35 42683.02 88888.00 2024-05-31 12:14:28.000 152 21607.44 373.40 42682.98 88888.00 2024-05-31 12:14:29.000 152 21607.43 373.41 42683.01 88888.00 2024-05-31 12:14:30.000 152 21607.42 373.38 42683.09 47794.76 2024-05-31 12:14:31.000 152 21607.43 373.36 42683.12 88888.00 2024-05-31 12:14:32.000 152 21607.42 373.36 42683.11 88888.00 2024-05-31 12:14:33.000 152 21607.34 373.38 42683.11 88888.00 2024-05-31 12:14:34.000 152 21607.27 373.39 42683.12 88888.00 2024-05-31 12:14:35.000 152 21607.24 373.34 42683.12 47794.68 2024-05-31 12:14:36.000 152 21607.24 373.31 42683.11 88888.00 2024-05-31 12:14:37.000 152 21607.22 373.34 42683.11 88888.00 2024-05-31 12:14:38.000 152 21607.22 373.38 42683.12 88888.00 2024-05-31 12:14:39.000 152 21607.24 373.34 42683.12 88888.00 2024-05-31 12:14:40.000 152 21607.24 373.31 42683.13 47794.57 2024-05-31 12:14:41.000 152 21607.25 373.33 42683.13 88888.00 2024-05-31 12:14:42.000 152 21607.27 373.36 42683.12 88888.00 2024-05-31 12:14:43.000 152 21607.26 373.33 42683.07 88888.00 2024-05-31 12:14:44.000 152 21607.25 373.25 42683.05 88888.00 2024-05-31 12:14:45.000 152 21607.27 373.23 42683.09 47794.47 2024-05-31 12:14:46.000 152 21607.27 373.25 42683.11 88888.00 2024-05-31 12:14:47.000 152 21607.28 373.27 42683.11 88888.00 2024-05-31 12:14:48.000 152 21607.31 373.28 42683.10 88888.00 2024-05-31 12:14:49.000 152 21607.32 373.26 42683.06 88888.00 2024-05-31 12:14:50.000 152 21607.35 373.25 42683.05 47794.58 2024-05-31 12:14:51.000 152 21607.44 373.29 42683.08 88888.00 2024-05-31 12:14:52.000 152 21607.47 373.32 42683.09 88888.00 2024-05-31 12:14:53.000 152 21607.41 373.29 42683.07 88888.00 2024-05-31 12:14:54.000 152 21607.35 373.27 42683.05 88888.00 2024-05-31 12:14:55.000 152 21607.35 373.31 42683.05 47795.03 2024-05-31 12:14:56.000 152 21607.39 373.32 42683.06 88888.00 2024-05-31 12:14:57.000 152 21607.38 373.29 42683.07 88888.00 2024-05-31 12:14:58.000 152 21607.33 373.24 42683.06 88888.00 2024-05-31 12:14:59.000 152 21607.32 373.22 42683.06 88888.00 2024-05-31 12:15:00.000 152 21607.31 373.22 42683.07 47794.68 2024-05-31 12:15:01.000 152 21607.29 373.24 42683.04 88888.00 2024-05-31 12:15:02.000 152 21607.27 373.26 42683.01 88888.00 2024-05-31 12:15:03.000 152 21607.24 373.29 42683.02 88888.00 2024-05-31 12:15:04.000 152 21607.18 373.30 42683.02 88888.00 2024-05-31 12:15:05.000 152 21607.10 373.30 42683.03 47794.62 2024-05-31 12:15:06.000 152 21607.05 373.31 42683.04 88888.00 2024-05-31 12:15:07.000 152 21607.06 373.32 42683.06 88888.00 2024-05-31 12:15:08.000 152 21607.06 373.34 42683.07 88888.00 2024-05-31 12:15:09.000 152 21607.02 373.36 42683.05 88888.00 2024-05-31 12:15:10.000 152 21606.97 373.38 42683.04 47794.50 2024-05-31 12:15:11.000 152 21606.94 373.37 42683.06 88888.00 2024-05-31 12:15:12.000 152 21606.99 373.37 42683.09 88888.00 2024-05-31 12:15:13.000 152 21607.04 373.38 42683.07 88888.00 2024-05-31 12:15:14.000 152 21607.06 373.37 42683.02 88888.00 2024-05-31 12:15:15.000 152 21607.07 373.35 42683.00 47794.70 2024-05-31 12:15:16.000 152 21607.06 373.33 42683.02 88888.00 2024-05-31 12:15:17.000 152 21607.04 373.31 42683.06 88888.00 2024-05-31 12:15:18.000 152 21607.06 373.32 42683.07 88888.00 2024-05-31 12:15:19.000 152 21607.07 373.34 42683.05 88888.00 2024-05-31 12:15:20.000 152 21607.06 373.36 42683.06 47794.50 2024-05-31 12:15:21.000 152 21607.05 373.35 42683.08 88888.00 2024-05-31 12:15:22.000 152 21607.03 373.33 42683.08 88888.00 2024-05-31 12:15:23.000 152 21607.02 373.33 42683.09 88888.00 2024-05-31 12:15:24.000 152 21607.02 373.36 42683.09 88888.00 2024-05-31 12:15:25.000 152 21607.00 373.34 42683.07 47795.02 2024-05-31 12:15:26.000 152 21606.95 373.34 42683.07 88888.00 2024-05-31 12:15:27.000 152 21606.93 373.38 42683.11 88888.00 2024-05-31 12:15:28.000 152 21606.91 373.40 42683.13 88888.00 2024-05-31 12:15:29.000 152 21606.84 373.40 42683.08 88888.00 2024-05-31 12:15:30.000 152 21606.73 373.45 42683.04 47794.57 2024-05-31 12:15:31.000 152 21606.66 373.48 42683.06 88888.00 2024-05-31 12:15:32.000 152 21606.65 373.48 42683.11 88888.00 2024-05-31 12:15:33.000 152 21606.67 373.47 42683.15 88888.00 2024-05-31 12:15:34.000 152 21606.65 373.43 42683.14 88888.00 2024-05-31 12:15:35.000 152 21606.59 373.37 42683.10 47794.22 2024-05-31 12:15:36.000 152 21606.57 373.31 42683.05 88888.00 2024-05-31 12:15:37.000 152 21606.61 373.25 42683.03 88888.00 2024-05-31 12:15:38.000 152 21606.68 373.19 42683.05 88888.00 2024-05-31 12:15:39.000 152 21606.72 373.16 42683.06 88888.00 2024-05-31 12:15:40.000 152 21606.77 373.17 42683.05 47794.52 2024-05-31 12:15:41.000 152 21606.86 373.17 42683.02 88888.00 2024-05-31 12:15:42.000 152 21606.93 373.13 42683.02 88888.00 2024-05-31 12:15:43.000 152 21606.97 373.10 42683.02 88888.00 2024-05-31 12:15:44.000 152 21607.00 373.09 42682.98 88888.00 2024-05-31 12:15:45.000 152 21607.05 373.08 42682.95 47794.83 2024-05-31 12:15:46.000 152 21607.12 373.07 42682.94 88888.00 2024-05-31 12:15:47.000 152 21607.21 373.05 42682.94 88888.00 2024-05-31 12:15:48.000 152 21607.29 373.02 42682.94 88888.00 2024-05-31 12:15:49.000 152 21607.35 373.00 42682.96 88888.00 2024-05-31 12:15:50.000 152 21607.38 373.01 42682.97 47795.27 2024-05-31 12:15:51.000 152 21607.38 373.02 42682.99 88888.00 2024-05-31 12:15:52.000 152 21607.40 373.03 42683.02 88888.00 2024-05-31 12:15:53.000 152 21607.42 373.03 42683.00 88888.00 2024-05-31 12:15:54.000 152 21607.38 373.03 42682.94 88888.00 2024-05-31 12:15:55.000 152 21607.31 373.04 42682.85 47794.41 2024-05-31 12:15:56.000 152 21607.25 373.04 42682.82 88888.00 2024-05-31 12:15:57.000 152 21607.26 373.03 42682.87 88888.00 2024-05-31 12:15:58.000 152 21607.28 373.02 42682.93 88888.00 2024-05-31 12:15:59.000 152 21607.24 373.03 42682.92 88888.00 2024-05-31 12:16:00.000 152 21607.18 373.04 42682.88 47794.68 2024-05-31 12:16:01.000 152 21607.14 373.02 42682.86 88888.00 2024-05-31 12:16:02.000 152 21607.10 372.98 42682.86 88888.00 2024-05-31 12:16:03.000 152 21607.05 372.98 42682.89 88888.00 2024-05-31 12:16:04.000 152 21607.01 373.03 42682.95 88888.00 2024-05-31 12:16:05.000 152 21607.01 373.03 42682.98 47794.28 2024-05-31 12:16:06.000 152 21607.04 372.96 42682.98 88888.00 2024-05-31 12:16:07.000 152 21607.05 372.92 42682.99 88888.00 2024-05-31 12:16:08.000 152 21606.99 372.95 42682.99 88888.00 2024-05-31 12:16:09.000 152 21606.90 372.99 42682.94 88888.00 2024-05-31 12:16:10.000 152 21606.86 372.99 42682.91 47794.15 2024-05-31 12:16:11.000 152 21606.85 373.01 42682.93 88888.00 2024-05-31 12:16:12.000 152 21606.86 373.05 42682.97 88888.00 2024-05-31 12:16:13.000 152 21606.87 373.06 42682.99 88888.00 2024-05-31 12:16:14.000 152 21606.89 373.08 42683.01 88888.00 2024-05-31 12:16:15.000 152 21606.90 373.14 42683.02 47794.26 2024-05-31 12:16:16.000 152 21606.87 373.16 42683.00 88888.00 2024-05-31 12:16:17.000 152 21606.81 373.14 42682.94 88888.00 2024-05-31 12:16:18.000 152 21606.79 373.13 42682.91 88888.00 2024-05-31 12:16:19.000 152 21606.79 373.12 42682.95 88888.00 2024-05-31 12:16:20.000 152 21606.76 373.10 42682.98 47794.23 2024-05-31 12:16:21.000 152 21606.71 373.06 42682.98 88888.00 2024-05-31 12:16:22.000 152 21606.69 373.07 42682.99 88888.00 2024-05-31 12:16:23.000 152 21606.73 373.12 42683.01 88888.00 2024-05-31 12:16:24.000 152 21606.74 373.12 42682.99 88888.00 2024-05-31 12:16:25.000 152 21606.73 373.03 42682.97 47794.69 2024-05-31 12:16:26.000 152 21606.75 372.94 42682.97 88888.00 2024-05-31 12:16:27.000 152 21606.80 372.91 42683.00 88888.00 2024-05-31 12:16:28.000 152 21606.83 372.95 42683.04 88888.00 2024-05-31 12:16:29.000 152 21606.87 373.00 42683.06 88888.00 2024-05-31 12:16:30.000 152 21606.93 373.04 42683.07 47794.75 2024-05-31 12:16:31.000 152 21606.97 373.05 42683.06 88888.00 2024-05-31 12:16:32.000 152 21607.00 373.01 42683.05 88888.00 2024-05-31 12:16:33.000 152 21607.03 372.97 42683.05 88888.00 2024-05-31 12:16:34.000 152 21607.04 372.95 42683.04 88888.00 2024-05-31 12:16:35.000 152 21607.06 372.92 42683.03 47794.71 2024-05-31 12:16:36.000 152 21607.09 372.86 42683.02 88888.00 2024-05-31 12:16:37.000 152 21607.10 372.82 42683.04 88888.00 2024-05-31 12:16:38.000 152 21607.08 372.85 42683.07 88888.00 2024-05-31 12:16:39.000 152 21607.07 372.88 42683.08 88888.00 2024-05-31 12:16:40.000 152 21607.06 372.89 42683.09 47794.39 2024-05-31 12:16:41.000 152 21607.03 372.91 42683.09 88888.00 2024-05-31 12:16:42.000 152 21606.97 372.91 42683.07 88888.00 2024-05-31 12:16:43.000 152 21606.95 372.88 42683.02 88888.00 2024-05-31 12:16:44.000 152 21606.91 372.84 42682.94 88888.00 2024-05-31 12:16:45.000 152 21606.84 372.86 42682.88 47794.26 2024-05-31 12:16:46.000 152 21606.82 372.93 42682.91 88888.00 2024-05-31 12:16:47.000 152 21606.83 372.97 42682.98 88888.00 2024-05-31 12:16:48.000 152 21606.81 372.95 42683.02 88888.00 2024-05-31 12:16:49.000 152 21606.78 372.91 42682.99 88888.00 2024-05-31 12:16:50.000 152 21606.73 372.91 42682.95 47794.48 2024-05-31 12:16:51.000 152 21606.68 372.95 42682.94 88888.00 2024-05-31 12:16:52.000 152 21606.65 373.02 42683.00 88888.00 2024-05-31 12:16:53.000 152 21606.66 373.06 42683.06 88888.00 2024-05-31 12:16:54.000 152 21606.69 373.03 42683.04 88888.00 2024-05-31 12:16:55.000 152 21606.71 373.00 42683.02 47794.20 2024-05-31 12:16:56.000 152 21606.74 372.99 42683.03 88888.00 2024-05-31 12:16:57.000 152 21606.74 373.01 42683.02 88888.00 2024-05-31 12:16:58.000 152 21606.77 373.03 42682.99 88888.00 2024-05-31 12:16:59.000 152 21606.83 373.03 42682.98 88888.00 2024-05-31 12:17:00.000 152 21606.89 373.00 42682.99 47794.76 2024-05-31 12:17:01.000 152 21606.90 373.00 42683.02 88888.00 2024-05-31 12:17:02.000 152 21606.86 372.98 42683.03 88888.00 2024-05-31 12:17:03.000 152 21606.84 372.95 42683.02 88888.00 2024-05-31 12:17:04.000 152 21606.87 372.90 42683.01 88888.00 2024-05-31 12:17:05.000 152 21606.89 372.86 42683.00 47794.39 2024-05-31 12:17:06.000 152 21606.86 372.86 42682.99 88888.00 2024-05-31 12:17:07.000 152 21606.85 372.87 42682.98 88888.00 2024-05-31 12:17:08.000 152 21606.86 372.84 42682.95 88888.00 2024-05-31 12:17:09.000 152 21606.87 372.81 42682.94 88888.00 2024-05-31 12:17:10.000 152 21606.86 372.81 42682.97 47794.43 2024-05-31 12:17:11.000 152 21606.88 372.81 42683.03 88888.00 2024-05-31 12:17:12.000 152 21606.91 372.82 42683.06 88888.00 2024-05-31 12:17:13.000 152 21606.90 372.82 42683.01 88888.00 2024-05-31 12:17:14.000 152 21606.86 372.79 42682.93 88888.00 2024-05-31 12:17:15.000 152 21606.82 372.72 42682.89 47794.53 2024-05-31 12:17:16.000 152 21606.77 372.68 42682.89 88888.00 2024-05-31 12:17:17.000 152 21606.78 372.69 42682.89 88888.00 2024-05-31 12:17:18.000 152 21606.86 372.73 42682.91 88888.00 2024-05-31 12:17:19.000 152 21606.90 372.76 42682.93 88888.00 2024-05-31 12:17:20.000 152 21606.87 372.76 42682.90 47794.75 2024-05-31 12:17:21.000 152 21606.85 372.73 42682.87 88888.00 2024-05-31 12:17:22.000 152 21606.85 372.71 42682.84 88888.00 2024-05-31 12:17:23.000 152 21606.88 372.71 42682.82 88888.00 2024-05-31 12:17:24.000 152 21606.92 372.68 42682.80 88888.00 2024-05-31 12:17:25.000 152 21606.97 372.64 42682.79 47794.30 2024-05-31 12:17:26.000 152 21606.99 372.60 42682.78 88888.00 2024-05-31 12:17:27.000 152 21606.99 372.58 42682.79 88888.00 2024-05-31 12:17:28.000 152 21606.99 372.62 42682.79 88888.00 2024-05-31 12:17:29.000 152 21607.01 372.67 42682.79 88888.00 2024-05-31 12:17:30.000 152 21607.04 372.66 42682.75 47794.48 2024-05-31 12:17:31.000 152 21607.08 372.63 42682.70 88888.00 2024-05-31 12:17:32.000 152 21607.11 372.60 42682.69 88888.00 2024-05-31 12:17:33.000 152 21607.15 372.60 42682.73 88888.00 2024-05-31 12:17:34.000 152 21607.17 372.62 42682.80 88888.00 2024-05-31 12:17:35.000 152 21607.18 372.64 42682.82 47794.51 2024-05-31 12:17:36.000 152 21607.18 372.63 42682.77 88888.00 2024-05-31 12:17:37.000 152 21607.16 372.63 42682.72 88888.00 2024-05-31 12:17:38.000 152 21607.14 372.62 42682.69 88888.00 2024-05-31 12:17:39.000 152 21607.12 372.61 42682.68 88888.00 2024-05-31 12:17:40.000 152 21607.11 372.60 42682.68 47794.49 2024-05-31 12:17:41.000 152 21607.14 372.61 42682.71 88888.00 2024-05-31 12:17:42.000 152 21607.19 372.61 42682.80 88888.00 2024-05-31 12:17:43.000 152 21607.16 372.60 42682.89 88888.00 2024-05-31 12:17:44.000 152 21607.06 372.60 42682.90 88888.00 2024-05-31 12:17:45.000 152 21606.99 372.59 42682.86 47794.66 2024-05-31 12:17:46.000 152 21606.99 372.55 42682.82 88888.00 2024-05-31 12:17:47.000 152 21607.02 372.53 42682.80 88888.00 2024-05-31 12:17:48.000 152 21607.01 372.56 42682.84 88888.00 2024-05-31 12:17:49.000 152 21606.96 372.61 42682.89 88888.00 2024-05-31 12:17:50.000 152 21606.90 372.63 42682.89 47794.11 2024-05-31 12:17:51.000 152 21606.90 372.63 42682.86 88888.00 2024-05-31 12:17:52.000 152 21606.91 372.65 42682.88 88888.00 2024-05-31 12:17:53.000 152 21606.92 372.66 42682.90 88888.00 2024-05-31 12:17:54.000 152 21606.91 372.65 42682.89 88888.00 2024-05-31 12:17:55.000 152 21606.89 372.63 42682.86 47794.15 2024-05-31 12:17:56.000 152 21606.89 372.61 42682.86 88888.00 2024-05-31 12:17:57.000 152 21606.89 372.62 42682.89 88888.00 2024-05-31 12:17:58.000 152 21606.86 372.66 42682.90 88888.00 2024-05-31 12:17:59.000 152 21606.81 372.70 42682.89 88888.00 2024-05-31 12:18:00.000 152 21606.78 372.69 42682.88 47794.14 2024-05-31 12:18:01.000 152 21606.79 372.67 42682.86 88888.00 2024-05-31 12:18:02.000 152 21606.84 372.71 42682.84 88888.00 2024-05-31 12:18:03.000 152 21606.86 372.73 42682.82 88888.00 2024-05-31 12:18:04.000 152 21606.84 372.69 42682.81 88888.00 2024-05-31 12:18:05.000 152 21606.82 372.63 42682.82 47794.01 2024-05-31 12:18:06.000 152 21606.82 372.57 42682.83 88888.00 2024-05-31 12:18:07.000 152 21606.85 372.58 42682.81 88888.00 2024-05-31 12:18:08.000 152 21606.86 372.62 42682.77 88888.00 2024-05-31 12:18:09.000 152 21606.88 372.64 42682.72 88888.00 2024-05-31 12:18:10.000 152 21606.90 372.64 42682.70 47793.81 2024-05-31 12:18:11.000 152 21606.90 372.62 42682.72 88888.00 2024-05-31 12:18:12.000 152 21606.91 372.56 42682.74 88888.00 2024-05-31 12:18:13.000 152 21606.94 372.51 42682.76 88888.00 2024-05-31 12:18:14.000 152 21606.99 372.50 42682.76 88888.00 2024-05-31 12:18:15.000 152 21607.03 372.54 42682.76 47793.98 2024-05-31 12:18:16.000 152 21607.06 372.60 42682.73 88888.00 2024-05-31 12:18:17.000 152 21607.07 372.63 42682.70 88888.00 2024-05-31 12:18:18.000 152 21607.11 372.64 42682.69 88888.00 2024-05-31 12:18:19.000 152 21607.17 372.62 42682.74 88888.00 2024-05-31 12:18:20.000 152 21607.18 372.57 42682.78 47794.57 2024-05-31 12:18:21.000 152 21607.16 372.54 42682.77 88888.00 2024-05-31 12:18:22.000 152 21607.13 372.53 42682.74 88888.00 2024-05-31 12:18:23.000 152 21607.08 372.53 42682.73 88888.00 2024-05-31 12:18:24.000 152 21607.02 372.57 42682.74 88888.00 2024-05-31 12:18:25.000 152 21606.98 372.60 42682.77 47794.30 2024-05-31 12:18:26.000 152 21606.97 372.58 42682.79 88888.00 2024-05-31 12:18:27.000 152 21606.95 372.56 42682.80 88888.00 2024-05-31 12:18:28.000 152 21606.91 372.54 42682.79 88888.00 2024-05-31 12:18:29.000 152 21606.87 372.51 42682.79 88888.00 2024-05-31 12:18:30.000 152 21606.86 372.51 42682.79 47794.44 2024-05-31 12:18:31.000 152 21606.86 372.55 42682.78 88888.00 2024-05-31 12:18:32.000 152 21606.85 372.57 42682.77 88888.00 2024-05-31 12:18:33.000 152 21606.83 372.55 42682.80 88888.00 2024-05-31 12:18:34.000 152 21606.82 372.54 42682.82 88888.00 2024-05-31 12:18:35.000 152 21606.83 372.58 42682.81 47794.43 2024-05-31 12:18:36.000 152 21606.83 372.64 42682.78 88888.00 2024-05-31 12:18:37.000 152 21606.82 372.67 42682.73 88888.00 2024-05-31 12:18:38.000 152 21606.86 372.69 42682.70 88888.00 2024-05-31 12:18:39.000 152 21606.88 372.68 42682.74 88888.00 2024-05-31 12:18:40.000 152 21606.85 372.67 42682.81 47794.10 2024-05-31 12:18:41.000 152 21606.88 372.70 42682.87 88888.00 2024-05-31 12:18:42.000 152 21606.92 372.74 42682.89 88888.00 2024-05-31 12:18:43.000 152 21606.92 372.74 42682.87 88888.00 2024-05-31 12:18:44.000 152 21606.90 372.74 42682.82 88888.00 2024-05-31 12:18:45.000 152 21606.89 372.73 42682.79 47794.07 2024-05-31 12:18:46.000 152 21606.86 372.71 42682.78 88888.00 2024-05-31 12:18:47.000 152 21606.84 372.71 42682.79 88888.00 2024-05-31 12:18:48.000 152 21606.82 372.73 42682.80 88888.00 2024-05-31 12:18:49.000 152 21606.75 372.72 42682.77 88888.00 2024-05-31 12:18:50.000 152 21606.66 372.70 42682.69 47793.93 2024-05-31 12:18:51.000 152 21606.65 372.70 42682.68 88888.00 2024-05-31 12:18:52.000 152 21606.70 372.71 42682.72 88888.00 2024-05-31 12:18:53.000 152 21606.73 372.69 42682.75 88888.00 2024-05-31 12:18:54.000 152 21606.70 372.69 42682.78 88888.00 2024-05-31 12:18:55.000 152 21606.66 372.70 42682.79 47793.97 2024-05-31 12:18:56.000 152 21606.66 372.69 42682.79 88888.00 2024-05-31 12:18:57.000 152 21606.67 372.71 42682.78 88888.00 2024-05-31 12:18:58.000 152 21606.68 372.71 42682.77 88888.00 2024-05-31 12:18:59.000 152 21606.66 372.68 42682.77 88888.00 2024-05-31 12:19:00.000 152 21606.65 372.64 42682.75 47794.02 2024-05-31 12:19:01.000 152 21606.63 372.63 42682.72 88888.00 2024-05-31 12:19:02.000 152 21606.61 372.64 42682.68 88888.00 2024-05-31 12:19:03.000 152 21606.58 372.63 42682.64 88888.00 2024-05-31 12:19:04.000 152 21606.57 372.60 42682.62 88888.00 2024-05-31 12:19:05.000 152 21606.60 372.60 42682.66 47794.05 2024-05-31 12:19:06.000 152 21606.63 372.62 42682.73 88888.00 2024-05-31 12:19:07.000 152 21606.59 372.57 42682.81 88888.00 2024-05-31 12:19:08.000 152 21606.54 372.53 42682.85 88888.00 2024-05-31 12:19:09.000 152 21606.52 372.52 42682.82 88888.00 2024-05-31 12:19:10.000 152 21606.50 372.52 42682.73 47793.99 2024-05-31 12:19:11.000 152 21606.50 372.52 42682.69 88888.00 2024-05-31 12:19:12.000 152 21606.54 372.56 42682.72 88888.00 2024-05-31 12:19:13.000 152 21606.58 372.57 42682.77 88888.00 2024-05-31 12:19:14.000 152 21606.58 372.58 42682.80 88888.00 2024-05-31 12:19:15.000 152 21606.54 372.58 42682.80 47794.08 2024-05-31 12:19:16.000 152 21606.53 372.56 42682.79 88888.00 2024-05-31 12:19:17.000 152 21606.54 372.52 42682.77 88888.00 2024-05-31 12:19:18.000 152 21606.53 372.52 42682.74 88888.00 2024-05-31 12:19:19.000 152 21606.51 372.55 42682.75 88888.00 2024-05-31 12:19:20.000 152 21606.50 372.54 42682.75 47794.10 2024-05-31 12:19:21.000 152 21606.50 372.52 42682.72 88888.00 2024-05-31 12:19:22.000 152 21606.51 372.56 42682.74 88888.00 2024-05-31 12:19:23.000 152 21606.52 372.62 42682.81 88888.00 2024-05-31 12:19:24.000 152 21606.52 372.62 42682.83 88888.00 2024-05-31 12:19:25.000 152 21606.54 372.59 42682.81 47794.09 2024-05-31 12:19:26.000 152 21606.53 372.58 42682.77 88888.00 2024-05-31 12:19:27.000 152 21606.50 372.58 42682.71 88888.00 2024-05-31 12:19:28.000 152 21606.47 372.54 42682.67 88888.00 2024-05-31 12:19:29.000 152 21606.51 372.50 42682.69 88888.00 2024-05-31 12:19:30.000 152 21606.58 372.47 42682.76 47793.92 2024-05-31 12:19:31.000 152 21606.59 372.46 42682.82 88888.00 2024-05-31 12:19:32.000 152 21606.56 372.49 42682.85 88888.00 2024-05-31 12:19:33.000 152 21606.58 372.54 42682.84 88888.00 2024-05-31 12:19:34.000 152 21606.60 372.55 42682.80 88888.00 2024-05-31 12:19:35.000 152 21606.57 372.50 42682.73 47793.52 2024-05-31 12:19:36.000 152 21606.49 372.45 42682.73 88888.00 2024-05-31 12:19:37.000 152 21606.44 372.46 42682.73 88888.00 2024-05-31 12:19:38.000 152 21606.42 372.52 42682.70 88888.00 2024-05-31 12:19:39.000 152 21606.43 372.56 42682.71 88888.00 2024-05-31 12:19:40.000 152 21606.44 372.55 42682.76 47793.97 2024-05-31 12:19:41.000 152 21606.46 372.55 42682.78 88888.00 2024-05-31 12:19:42.000 152 21606.47 372.52 42682.74 88888.00 2024-05-31 12:19:43.000 152 21606.49 372.46 42682.71 88888.00 2024-05-31 12:19:44.000 152 21606.50 372.40 42682.67 88888.00 2024-05-31 12:19:45.000 152 21606.51 372.37 42682.63 47793.78 2024-05-31 12:19:46.000 152 21606.51 372.36 42682.64 88888.00 2024-05-31 12:19:47.000 152 21606.53 372.40 42682.70 88888.00 2024-05-31 12:19:48.000 152 21606.54 372.46 42682.74 88888.00 2024-05-31 12:19:49.000 152 21606.48 372.47 42682.71 88888.00 2024-05-31 12:19:50.000 152 21606.45 372.44 42682.66 47793.93 2024-05-31 12:19:51.000 152 21606.50 372.41 42682.65 88888.00 2024-05-31 12:19:52.000 152 21606.53 372.37 42682.66 88888.00 2024-05-31 12:19:53.000 152 21606.52 372.35 42682.66 88888.00 2024-05-31 12:19:54.000 152 21606.52 372.37 42682.68 88888.00 2024-05-31 12:19:55.000 152 21606.56 372.42 42682.74 47793.68 2024-05-31 12:19:56.000 152 21606.56 372.49 42682.76 88888.00 2024-05-31 12:19:57.000 152 21606.55 372.51 42682.74 88888.00 2024-05-31 12:19:58.000 152 21606.56 372.48 42682.74 88888.00 2024-05-31 12:19:59.000 152 21606.56 372.44 42682.74 88888.00 2024-05-31 12:20:00.000 152 21606.53 372.40 42682.71 47794.10 2024-05-31 12:20:01.000 152 21606.48 372.37 42682.70 88888.00 2024-05-31 12:20:02.000 152 21606.46 372.38 42682.70 88888.00 2024-05-31 12:20:03.000 152 21606.45 372.40 42682.67 88888.00 2024-05-31 12:20:04.000 152 21606.43 372.42 42682.67 88888.00 2024-05-31 12:20:05.000 152 21606.39 372.42 42682.69 47794.16 2024-05-31 12:20:06.000 152 21606.39 372.42 42682.71 88888.00 2024-05-31 12:20:07.000 152 21606.43 372.42 42682.71 88888.00 2024-05-31 12:20:08.000 152 21606.43 372.44 42682.66 88888.00 2024-05-31 12:20:09.000 152 21606.38 372.46 42682.59 88888.00 2024-05-31 12:20:10.000 152 21606.33 372.47 42682.57 47793.81 2024-05-31 12:20:11.000 152 21606.35 372.45 42682.63 88888.00 2024-05-31 12:20:12.000 152 21606.40 372.42 42682.68 88888.00 2024-05-31 12:20:13.000 152 21606.42 372.41 42682.67 88888.00 2024-05-31 12:20:14.000 152 21606.38 372.39 42682.68 88888.00 2024-05-31 12:20:15.000 152 21606.34 372.38 42682.70 47793.93 2024-05-31 12:20:16.000 152 21606.34 372.40 42682.71 88888.00 2024-05-31 12:20:17.000 152 21606.34 372.41 42682.68 88888.00 2024-05-31 12:20:18.000 152 21606.37 372.36 42682.65 88888.00 2024-05-31 12:20:19.000 152 21606.43 372.30 42682.66 88888.00 2024-05-31 12:20:20.000 152 21606.49 372.27 42682.69 47793.98 2024-05-31 12:20:21.000 152 21606.51 372.29 42682.74 88888.00 2024-05-31 12:20:22.000 152 21606.49 372.34 42682.81 88888.00 2024-05-31 12:20:23.000 152 21606.47 372.39 42682.86 88888.00 2024-05-31 12:20:24.000 152 21606.45 372.38 42682.82 88888.00 2024-05-31 12:20:25.000 152 21606.43 372.33 42682.72 47794.51 2024-05-31 12:20:26.000 152 21606.44 372.32 42682.69 88888.00 2024-05-31 12:20:27.000 152 21606.48 372.34 42682.72 88888.00 2024-05-31 12:20:28.000 152 21606.51 372.40 42682.73 88888.00 2024-05-31 12:20:29.000 152 21606.52 372.45 42682.72 88888.00 2024-05-31 12:20:30.000 152 21606.52 372.45 42682.75 47793.96 2024-05-31 12:20:31.000 152 21606.55 372.42 42682.79 88888.00 2024-05-31 12:20:32.000 152 21606.59 372.39 42682.78 88888.00 2024-05-31 12:20:33.000 152 21606.56 372.33 42682.73 88888.00 2024-05-31 12:20:34.000 152 21606.50 372.30 42682.68 88888.00 2024-05-31 12:20:35.000 152 21606.50 372.32 42682.66 47794.08 2024-05-31 12:20:36.000 152 21606.55 372.37 42682.66 88888.00 2024-05-31 12:20:37.000 152 21606.55 372.42 42682.66 88888.00 2024-05-31 12:20:38.000 152 21606.50 372.44 42682.69 88888.00 2024-05-31 12:20:39.000 152 21606.48 372.43 42682.75 88888.00 2024-05-31 12:20:40.000 152 21606.51 372.38 42682.74 47794.08 2024-05-31 12:20:41.000 152 21606.52 372.31 42682.69 88888.00 2024-05-31 12:20:42.000 152 21606.46 372.30 42682.68 88888.00 2024-05-31 12:20:43.000 152 21606.37 372.31 42682.68 88888.00 2024-05-31 12:20:44.000 152 21606.33 372.32 42682.69 88888.00 2024-05-31 12:20:45.000 152 21606.33 372.37 42682.71 47793.82 2024-05-31 12:20:46.000 152 21606.33 372.42 42682.73 88888.00 2024-05-31 12:20:47.000 152 21606.31 372.43 42682.73 88888.00 2024-05-31 12:20:48.000 152 21606.32 372.43 42682.78 88888.00 2024-05-31 12:20:49.000 152 21606.33 372.42 42682.79 88888.00 2024-05-31 12:20:50.000 152 21606.32 372.41 42682.76 47794.04 2024-05-31 12:20:51.000 152 21606.30 372.38 42682.74 88888.00 2024-05-31 12:20:52.000 152 21606.26 372.35 42682.74 88888.00 2024-05-31 12:20:53.000 152 21606.23 372.37 42682.73 88888.00 2024-05-31 12:20:54.000 152 21606.21 372.43 42682.77 88888.00 2024-05-31 12:20:55.000 152 21606.20 372.48 42682.80 47793.79 2024-05-31 12:20:56.000 152 21606.23 372.50 42682.78 88888.00 2024-05-31 12:20:57.000 152 21606.26 372.46 42682.72 88888.00 2024-05-31 12:20:58.000 152 21606.24 372.37 42682.65 88888.00 2024-05-31 12:20:59.000 152 21606.19 372.30 42682.62 88888.00 2024-05-31 12:21:00.000 152 21606.18 372.30 42682.65 47793.53 2024-05-31 12:21:01.000 152 21606.23 372.34 42682.69 88888.00 2024-05-31 12:21:02.000 152 21606.29 372.38 42682.71 88888.00 2024-05-31 12:21:03.000 152 21606.34 372.41 42682.71 88888.00 2024-05-31 12:21:04.000 152 21606.38 372.43 42682.69 88888.00 2024-05-31 12:21:05.000 152 21606.42 372.45 42682.70 47793.95 2024-05-31 12:21:06.000 152 21606.43 372.47 42682.70 88888.00 2024-05-31 12:21:07.000 152 21606.38 372.44 42682.67 88888.00 2024-05-31 12:21:08.000 152 21606.35 372.40 42682.65 88888.00 2024-05-31 12:21:09.000 152 21606.38 372.38 42682.66 88888.00 2024-05-31 12:21:10.000 152 21606.38 372.38 42682.66 99999.00 2024-05-31 12:21:11.000 152 21606.35 372.38 42682.69 99999.00 2024-05-31 12:21:12.000 152 21606.34 372.39 42682.71 99999.00 2024-05-31 12:21:13.000 152 21606.35 372.40 42682.71 99999.00 2024-05-31 12:21:14.000 152 21606.34 372.40 42682.66 99999.00 2024-05-31 12:21:15.000 152 21606.30 372.38 42682.62 47793.53 2024-05-31 12:21:16.000 152 21606.27 372.34 42682.62 88888.00 2024-05-31 12:21:17.000 152 21606.24 372.31 42682.63 88888.00 2024-05-31 12:21:18.000 152 21606.23 372.29 42682.65 88888.00 2024-05-31 12:21:19.000 152 21606.26 372.31 42682.70 88888.00 2024-05-31 12:21:20.000 152 21606.31 372.28 42682.74 47793.65 2024-05-31 12:21:21.000 152 21606.32 372.23 42682.72 88888.00 2024-05-31 12:21:22.000 152 21606.28 372.22 42682.68 88888.00 2024-05-31 12:21:23.000 152 21606.22 372.21 42682.62 88888.00 2024-05-31 12:21:24.000 152 21606.19 372.19 42682.60 88888.00 2024-05-31 12:21:25.000 152 21606.19 372.19 42682.64 47794.05 2024-05-31 12:21:26.000 152 21606.20 372.22 42682.69 88888.00 2024-05-31 12:21:27.000 152 21606.21 372.24 42682.71 88888.00 2024-05-31 12:21:28.000 152 21606.22 372.24 42682.69 88888.00 2024-05-31 12:21:29.000 152 21606.26 372.22 42682.69 88888.00 2024-05-31 12:21:30.000 152 21606.32 372.19 42682.72 47793.63 2024-05-31 12:21:31.000 152 21606.32 372.15 42682.69 88888.00 2024-05-31 12:21:32.000 152 21606.27 372.14 42682.59 88888.00 2024-05-31 12:21:33.000 152 21606.25 372.15 42682.51 88888.00 2024-05-31 12:21:34.000 152 21606.26 372.16 42682.53 88888.00 2024-05-31 12:21:35.000 152 21606.28 372.16 42682.59 47794.18 2024-05-31 12:21:36.000 152 21606.33 372.17 42682.61 88888.00 2024-05-31 12:21:37.000 152 21606.40 372.20 42682.60 88888.00 2024-05-31 12:21:38.000 152 21606.42 372.20 42682.57 88888.00 2024-05-31 12:21:39.000 152 21606.38 372.17 42682.54 88888.00 2024-05-31 12:21:40.000 152 21606.33 372.12 42682.51 47793.63 2024-05-31 12:21:41.000 152 21606.32 372.13 42682.51 88888.00 2024-05-31 12:21:42.000 152 21606.34 372.18 42682.55 88888.00 2024-05-31 12:21:43.000 152 21606.36 372.19 42682.61 88888.00 2024-05-31 12:21:44.000 152 21606.34 372.18 42682.62 88888.00 2024-05-31 12:21:45.000 152 21606.33 372.18 42682.60 47793.95 2024-05-31 12:21:46.000 152 21606.32 372.18 42682.56 88888.00 2024-05-31 12:21:47.000 152 21606.28 372.15 42682.52 88888.00 2024-05-31 12:21:48.000 152 21606.26 372.10 42682.48 88888.00 2024-05-31 12:21:49.000 152 21606.27 372.08 42682.47 88888.00 2024-05-31 12:21:50.000 152 21606.32 372.05 42682.48 47794.16 2024-05-31 12:21:51.000 152 21606.35 371.99 42682.50 88888.00 2024-05-31 12:21:52.000 152 21606.34 371.98 42682.52 88888.00 2024-05-31 12:21:53.000 152 21606.35 372.02 42682.55 88888.00 2024-05-31 12:21:54.000 152 21606.36 372.06 42682.56 88888.00 2024-05-31 12:21:55.000 152 21606.34 372.07 42682.56 47793.51 2024-05-31 12:21:56.000 152 21606.30 372.05 42682.53 88888.00 2024-05-31 12:21:57.000 152 21606.31 372.03 42682.51 88888.00 2024-05-31 12:21:58.000 152 21606.35 372.01 42682.51 88888.00 2024-05-31 12:21:59.000 152 21606.35 372.00 42682.55 88888.00 2024-05-31 12:22:00.000 152 21606.32 371.99 42682.57 47793.77 2024-05-31 12:22:01.000 152 21606.27 371.96 42682.54 88888.00 2024-05-31 12:22:02.000 152 21606.29 371.95 42682.48 88888.00 2024-05-31 12:22:03.000 152 21606.35 371.97 42682.46 88888.00 2024-05-31 12:22:04.000 152 21606.39 371.97 42682.45 88888.00 2024-05-31 12:22:05.000 152 21606.38 371.98 42682.44 47793.77 2024-05-31 12:22:06.000 152 21606.38 371.97 42682.44 88888.00 2024-05-31 12:22:07.000 152 21606.40 371.95 42682.44 88888.00 2024-05-31 12:22:08.000 152 21606.42 371.96 42682.46 88888.00 2024-05-31 12:22:09.000 152 21606.40 372.01 42682.48 88888.00 2024-05-31 12:22:10.000 152 21606.38 372.04 42682.50 47793.63 2024-05-31 12:22:11.000 152 21606.44 372.04 42682.50 88888.00 2024-05-31 12:22:12.000 152 21606.48 372.03 42682.49 88888.00 2024-05-31 12:22:13.000 152 21606.44 371.99 42682.47 88888.00 2024-05-31 12:22:14.000 152 21606.41 371.95 42682.47 88888.00 2024-05-31 12:22:15.000 152 21606.42 371.91 42682.48 47793.62 2024-05-31 12:22:16.000 152 21606.40 371.87 42682.48 88888.00 2024-05-31 12:22:17.000 152 21606.37 371.87 42682.48 88888.00 2024-05-31 12:22:18.000 152 21606.39 371.92 42682.50 88888.00 2024-05-31 12:22:19.000 152 21606.44 371.98 42682.56 88888.00 2024-05-31 12:22:20.000 152 21606.49 372.00 42682.59 47793.97 2024-05-31 12:22:21.000 152 21606.48 371.97 42682.54 88888.00 2024-05-31 12:22:22.000 152 21606.48 371.99 42682.46 88888.00 2024-05-31 12:22:23.000 152 21606.50 372.05 42682.42 88888.00 2024-05-31 12:22:24.000 152 21606.49 372.06 42682.42 88888.00 2024-05-31 12:22:25.000 152 21606.43 372.04 42682.41 47793.60 2024-05-31 12:22:26.000 152 21606.39 372.01 42682.36 88888.00 2024-05-31 12:22:27.000 152 21606.42 372.00 42682.34 88888.00 2024-05-31 12:22:28.000 152 21606.49 371.99 42682.38 88888.00 2024-05-31 12:22:29.000 152 21606.52 372.00 42682.45 88888.00 2024-05-31 12:22:30.000 152 21606.48 372.04 42682.47 47793.63 2024-05-31 12:22:31.000 152 21606.43 372.04 42682.46 88888.00 2024-05-31 12:22:32.000 152 21606.46 372.01 42682.43 88888.00 2024-05-31 12:22:33.000 152 21606.50 371.98 42682.43 88888.00 2024-05-31 12:22:34.000 152 21606.47 371.97 42682.43 88888.00 2024-05-31 12:22:35.000 152 21606.43 371.96 42682.41 47793.53 2024-05-31 12:22:36.000 152 21606.46 371.97 42682.43 88888.00 2024-05-31 12:22:37.000 152 21606.50 372.00 42682.47 88888.00 2024-05-31 12:22:38.000 152 21606.51 371.99 42682.47 88888.00 2024-05-31 12:22:39.000 152 21606.51 371.94 42682.41 88888.00 2024-05-31 12:22:40.000 152 21606.51 371.88 42682.34 47793.57 2024-05-31 12:22:41.000 152 21606.47 371.85 42682.30 88888.00 2024-05-31 12:22:42.000 152 21606.42 371.83 42682.33 88888.00 2024-05-31 12:22:43.000 152 21606.44 371.83 42682.36 88888.00 2024-05-31 12:22:44.000 152 21606.50 371.80 42682.36 88888.00 2024-05-31 12:22:45.000 152 21606.56 371.80 42682.40 47793.50 2024-05-31 12:22:46.000 152 21606.60 371.85 42682.45 88888.00 2024-05-31 12:22:47.000 152 21606.59 371.89 42682.45 88888.00 2024-05-31 12:22:48.000 152 21606.58 371.90 42682.43 88888.00 2024-05-31 12:22:49.000 152 21606.61 371.96 42682.41 88888.00 2024-05-31 12:22:50.000 152 21606.62 372.00 42682.38 47793.70 2024-05-31 12:22:51.000 152 21606.59 371.96 42682.33 88888.00 2024-05-31 12:22:52.000 152 21606.56 371.94 42682.35 88888.00 2024-05-31 12:22:53.000 152 21606.56 371.97 42682.41 88888.00 2024-05-31 12:22:54.000 152 21606.57 371.98 42682.41 88888.00 2024-05-31 12:22:55.000 152 21606.53 371.96 42682.39 47793.50 2024-05-31 12:22:56.000 152 21606.47 371.95 42682.39 88888.00 2024-05-31 12:22:57.000 152 21606.44 371.94 42682.41 88888.00 2024-05-31 12:22:58.000 152 21606.43 371.93 42682.41 88888.00 2024-05-31 12:22:59.000 152 21606.45 371.89 42682.39 88888.00 2024-05-31 12:23:00.000 152 21606.48 371.87 42682.37 47793.67 2024-05-31 12:23:01.000 152 21606.53 371.88 42682.38 88888.00 2024-05-31 12:23:02.000 152 21606.56 371.84 42682.36 88888.00 2024-05-31 12:23:03.000 152 21606.50 371.76 42682.31 88888.00 2024-05-31 12:23:04.000 152 21606.39 371.72 42682.27 88888.00 2024-05-31 12:23:05.000 152 21606.34 371.70 42682.23 47793.48 2024-05-31 12:23:06.000 152 21606.40 371.69 42682.22 88888.00 2024-05-31 12:23:07.000 152 21606.50 371.70 42682.25 88888.00 2024-05-31 12:23:08.000 152 21606.54 371.75 42682.30 88888.00 2024-05-31 12:23:09.000 152 21606.53 371.76 42682.31 88888.00 2024-05-31 12:23:10.000 152 21606.49 371.72 42682.27 47793.45 2024-05-31 12:23:11.000 152 21606.46 371.69 42682.21 88888.00 2024-05-31 12:23:12.000 152 21606.47 371.71 42682.19 88888.00 2024-05-31 12:23:13.000 152 21606.52 371.77 42682.19 88888.00 2024-05-31 12:23:14.000 152 21606.56 371.80 42682.21 88888.00 2024-05-31 12:23:15.000 152 21606.56 371.83 42682.27 47793.07 2024-05-31 12:23:16.000 152 21606.56 371.86 42682.34 88888.00 2024-05-31 12:23:17.000 152 21606.60 371.85 42682.33 88888.00 2024-05-31 12:23:18.000 152 21606.61 371.81 42682.27 88888.00 2024-05-31 12:23:19.000 152 21606.56 371.78 42682.23 88888.00 2024-05-31 12:23:20.000 152 21606.48 371.76 42682.23 47793.46 2024-05-31 12:23:21.000 152 21606.44 371.74 42682.21 88888.00 2024-05-31 12:23:22.000 152 21606.41 371.74 42682.20 88888.00 2024-05-31 12:23:23.000 152 21606.37 371.74 42682.23 88888.00 2024-05-31 12:23:24.000 152 21606.33 371.69 42682.29 88888.00 2024-05-31 12:23:25.000 152 21606.34 371.65 42682.27 47793.24 2024-05-31 12:23:26.000 152 21606.36 371.69 42682.25 88888.00 2024-05-31 12:23:27.000 152 21606.36 371.75 42682.25 88888.00 2024-05-31 12:23:28.000 152 21606.35 371.77 42682.21 88888.00 2024-05-31 12:23:29.000 152 21606.33 371.77 42682.19 88888.00 2024-05-31 12:23:30.000 152 21606.33 371.77 42682.20 47793.32 2024-05-31 12:23:31.000 152 21606.35 371.79 42682.22 88888.00 2024-05-31 12:23:32.000 152 21606.36 371.78 42682.23 88888.00 2024-05-31 12:23:33.000 152 21606.34 371.73 42682.22 88888.00 2024-05-31 12:23:34.000 152 21606.32 371.67 42682.19 88888.00 2024-05-31 12:23:35.000 152 21606.33 371.64 42682.18 47793.14 2024-05-31 12:23:36.000 152 21606.35 371.61 42682.15 88888.00 2024-05-31 12:23:37.000 152 21606.37 371.57 42682.09 88888.00 2024-05-31 12:23:38.000 152 21606.40 371.55 42682.04 88888.00 2024-05-31 12:23:39.000 152 21606.43 371.53 42682.09 88888.00 2024-05-31 12:23:40.000 152 21606.47 371.54 42682.19 47793.41 2024-05-31 12:23:41.000 152 21606.49 371.59 42682.24 88888.00 2024-05-31 12:23:42.000 152 21606.50 371.64 42682.21 88888.00 2024-05-31 12:23:43.000 152 21606.51 371.63 42682.17 88888.00 2024-05-31 12:23:44.000 152 21606.51 371.56 42682.15 88888.00 2024-05-31 12:23:45.000 152 21606.52 371.51 42682.16 47793.26 2024-05-31 12:23:46.000 152 21606.51 371.50 42682.16 88888.00 2024-05-31 12:23:47.000 152 21606.48 371.52 42682.15 88888.00 2024-05-31 12:23:48.000 152 21606.47 371.53 42682.14 88888.00 2024-05-31 12:23:49.000 152 21606.49 371.56 42682.13 88888.00 2024-05-31 12:23:50.000 152 21606.50 371.56 42682.14 99999.00 2024-05-31 12:23:51.000 152 21606.48 371.54 42682.14 99999.00 2024-05-31 12:23:52.000 152 21606.45 371.50 42682.13 99999.00 2024-05-31 12:23:53.000 152 21606.42 371.46 42682.12 99999.00 2024-05-31 12:23:54.000 152 21606.40 371.43 42682.15 99999.00 2024-05-31 12:23:55.000 152 21606.43 371.42 42682.17 47793.60 2024-05-31 12:23:56.000 152 21606.47 371.41 42682.16 88888.00 2024-05-31 12:23:57.000 152 21606.44 371.40 42682.13 88888.00 2024-05-31 12:23:58.000 152 21606.40 371.42 42682.09 88888.00 2024-05-31 12:23:59.000 152 21606.40 371.43 42682.06 88888.00 2024-05-31 12:24:00.000 152 21606.41 371.42 42682.07 47793.40 2024-05-31 12:24:01.000 152 21606.45 371.41 42682.08 88888.00 2024-05-31 12:24:02.000 152 21606.53 371.45 42682.09 88888.00 2024-05-31 12:24:03.000 152 21606.60 371.46 42682.09 88888.00 2024-05-31 12:24:04.000 152 21606.62 371.40 42682.07 88888.00 2024-05-31 12:24:05.000 152 21606.64 371.34 42682.06 47793.36 2024-05-31 12:24:06.000 152 21606.63 371.32 42682.04 88888.00 2024-05-31 12:24:07.000 152 21606.65 371.35 42682.00 88888.00 2024-05-31 12:24:08.000 152 21606.73 371.38 42681.97 88888.00 2024-05-31 12:24:09.000 152 21606.79 371.38 42681.97 88888.00 2024-05-31 12:24:10.000 152 21606.76 371.32 42681.96 47793.64 2024-05-31 12:24:11.000 152 21606.68 371.25 42681.91 88888.00 2024-05-31 12:24:12.000 152 21606.69 371.25 42681.85 88888.00 2024-05-31 12:24:13.000 152 21606.80 371.30 42681.83 88888.00 2024-05-31 12:24:14.000 152 21606.84 371.31 42681.84 88888.00 2024-05-31 12:24:15.000 152 21606.83 371.27 42681.87 47793.65 2024-05-31 12:24:16.000 152 21606.84 371.24 42681.88 88888.00 2024-05-31 12:24:17.000 152 21606.84 371.19 42681.81 88888.00 2024-05-31 12:24:18.000 152 21606.85 371.10 42681.75 88888.00 2024-05-31 12:24:19.000 152 21606.89 371.07 42681.76 88888.00 2024-05-31 12:24:20.000 152 21606.94 371.09 42681.79 47793.77 2024-05-31 12:24:21.000 152 21606.96 371.09 42681.80 88888.00 2024-05-31 12:24:22.000 152 21606.97 371.07 42681.80 88888.00 2024-05-31 12:24:23.000 152 21606.98 371.09 42681.78 88888.00 2024-05-31 12:24:24.000 152 21606.99 371.12 42681.79 88888.00 2024-05-31 12:24:25.000 152 21606.98 371.10 42681.84 47793.41 2024-05-31 12:24:26.000 152 21606.96 371.07 42681.86 88888.00 2024-05-31 12:24:27.000 152 21606.94 371.06 42681.85 88888.00 2024-05-31 12:24:28.000 152 21606.97 371.05 42681.81 88888.00 2024-05-31 12:24:29.000 152 21607.01 371.06 42681.78 88888.00 2024-05-31 12:24:30.000 152 21607.01 371.06 42681.77 47793.27 2024-05-31 12:24:31.000 152 21606.99 371.04 42681.79 88888.00 2024-05-31 12:24:32.000 152 21607.01 371.03 42681.81 88888.00 2024-05-31 12:24:33.000 152 21607.03 371.04 42681.79 88888.00 2024-05-31 12:24:34.000 152 21607.04 371.04 42681.77 88888.00 2024-05-31 12:24:35.000 152 21607.05 371.05 42681.73 47793.65 2024-05-31 12:24:36.000 152 21607.05 371.07 42681.67 88888.00 2024-05-31 12:24:37.000 152 21607.05 371.04 42681.64 88888.00 2024-05-31 12:24:38.000 152 21607.08 370.98 42681.65 88888.00 2024-05-31 12:24:39.000 152 21607.10 370.95 42681.67 88888.00 2024-05-31 12:24:40.000 152 21607.11 370.97 42681.69 47793.24 2024-05-31 12:24:41.000 152 21607.10 371.00 42681.72 88888.00 2024-05-31 12:24:42.000 152 21607.08 371.01 42681.73 88888.00 2024-05-31 12:24:43.000 152 21607.09 370.99 42681.69 88888.00 2024-05-31 12:24:44.000 152 21607.14 370.96 42681.64 88888.00 2024-05-31 12:24:45.000 152 21607.17 370.93 42681.62 47793.42 2024-05-31 12:24:46.000 152 21607.19 370.91 42681.66 88888.00 2024-05-31 12:24:47.000 152 21607.21 370.91 42681.69 88888.00 2024-05-31 12:24:48.000 152 21607.23 370.92 42681.69 88888.00 2024-05-31 12:24:49.000 152 21607.21 370.95 42681.66 88888.00 2024-05-31 12:24:50.000 152 21607.16 370.95 42681.66 47793.09 2024-05-31 12:24:51.000 152 21607.14 370.92 42681.68 88888.00 2024-05-31 12:24:52.000 152 21607.18 370.89 42681.67 88888.00 2024-05-31 12:24:53.000 152 21607.25 370.84 42681.66 88888.00 2024-05-31 12:24:54.000 152 21607.28 370.80 42681.68 88888.00 2024-05-31 12:24:55.000 152 21607.25 370.79 42681.67 47792.93 2024-05-31 12:24:56.000 152 21607.21 370.84 42681.64 88888.00 2024-05-31 12:24:57.000 152 21607.19 370.92 42681.62 88888.00 2024-05-31 12:24:58.000 152 21607.22 370.96 42681.65 88888.00 2024-05-31 12:24:59.000 152 21607.23 370.93 42681.66 88888.00 2024-05-31 12:25:00.000 152 21607.20 370.87 42681.61 47793.02 2024-05-31 12:25:01.000 152 21607.15 370.82 42681.54 88888.00 2024-05-31 12:25:02.000 152 21607.15 370.82 42681.53 88888.00 2024-05-31 12:25:03.000 152 21607.18 370.83 42681.54 88888.00 2024-05-31 12:25:04.000 152 21607.22 370.84 42681.56 88888.00 2024-05-31 12:25:05.000 152 21607.26 370.83 42681.59 47793.51 2024-05-31 12:25:06.000 152 21607.30 370.83 42681.55 88888.00 2024-05-31 12:25:07.000 152 21607.29 370.87 42681.52 88888.00 2024-05-31 12:25:08.000 152 21607.22 370.94 42681.54 88888.00 2024-05-31 12:25:09.000 152 21607.18 370.95 42681.54 88888.00 2024-05-31 12:25:10.000 152 21607.21 370.91 42681.51 47793.29 2024-05-31 12:25:11.000 152 21607.24 370.90 42681.51 88888.00 2024-05-31 12:25:12.000 152 21607.22 370.93 42681.54 88888.00 2024-05-31 12:25:13.000 152 21607.19 370.96 42681.57 88888.00 2024-05-31 12:25:14.000 152 21607.19 370.96 42681.61 88888.00 2024-05-31 12:25:15.000 152 21607.20 370.94 42681.63 47792.93 2024-05-31 12:25:16.000 152 21607.18 370.94 42681.66 88888.00 2024-05-31 12:25:17.000 152 21607.16 370.95 42681.69 88888.00 2024-05-31 12:25:18.000 152 21607.13 370.94 42681.66 88888.00 2024-05-31 12:25:19.000 152 21607.11 370.91 42681.59 88888.00 2024-05-31 12:25:20.000 152 21607.08 370.90 42681.58 47793.68 2024-05-31 12:25:21.000 152 21607.06 370.89 42681.60 88888.00 2024-05-31 12:25:22.000 152 21607.08 370.92 42681.61 88888.00 2024-05-31 12:25:23.000 152 21607.10 370.99 42681.60 88888.00 2024-05-31 12:25:24.000 152 21607.08 370.99 42681.58 88888.00 2024-05-31 12:25:25.000 152 21607.10 370.94 42681.59 47793.32 2024-05-31 12:25:26.000 152 21607.12 370.90 42681.61 88888.00 2024-05-31 12:25:27.000 152 21607.11 370.85 42681.62 88888.00 2024-05-31 12:25:28.000 152 21607.10 370.81 42681.63 88888.00 2024-05-31 12:25:29.000 152 21607.12 370.78 42681.62 88888.00 2024-05-31 12:25:30.000 152 21607.16 370.79 42681.61 47793.31 2024-05-31 12:25:31.000 152 21607.21 370.85 42681.63 88888.00 2024-05-31 12:25:32.000 152 21607.24 370.89 42681.65 88888.00 2024-05-31 12:25:33.000 152 21607.26 370.83 42681.60 88888.00 2024-05-31 12:25:34.000 152 21607.26 370.73 42681.52 88888.00 2024-05-31 12:25:35.000 152 21607.23 370.65 42681.46 47793.36 2024-05-31 12:25:36.000 152 21607.21 370.64 42681.45 88888.00 2024-05-31 12:25:37.000 152 21607.22 370.65 42681.48 88888.00 2024-05-31 12:25:38.000 152 21607.27 370.68 42681.52 88888.00 2024-05-31 12:25:39.000 152 21607.34 370.69 42681.52 88888.00 2024-05-31 12:25:40.000 152 21607.40 370.71 42681.50 47793.45 2024-05-31 12:25:41.000 152 21607.43 370.71 42681.50 88888.00 2024-05-31 12:25:42.000 152 21607.44 370.68 42681.53 88888.00 2024-05-31 12:25:43.000 152 21607.41 370.65 42681.54 88888.00 2024-05-31 12:25:44.000 152 21607.38 370.62 42681.50 88888.00 2024-05-31 12:25:45.000 152 21607.39 370.60 42681.49 47793.61 2024-05-31 12:25:46.000 152 21607.44 370.60 42681.53 88888.00 2024-05-31 12:25:47.000 152 21607.47 370.62 42681.55 88888.00 2024-05-31 12:25:48.000 152 21607.48 370.64 42681.50 88888.00 2024-05-31 12:25:49.000 152 21607.48 370.62 42681.44 88888.00 2024-05-31 12:25:50.000 152 21607.47 370.55 42681.41 47793.57 2024-05-31 12:25:51.000 152 21607.42 370.47 42681.37 88888.00 2024-05-31 12:25:52.000 152 21607.41 370.43 42681.37 88888.00 2024-05-31 12:25:53.000 152 21607.48 370.41 42681.41 88888.00 2024-05-31 12:25:54.000 152 21607.53 370.40 42681.42 88888.00 2024-05-31 12:25:55.000 152 21607.56 370.42 42681.41 47793.11 2024-05-31 12:25:56.000 152 21607.57 370.42 42681.41 88888.00 2024-05-31 12:25:57.000 152 21607.58 370.35 42681.41 88888.00 2024-05-31 12:25:58.000 152 21607.57 370.29 42681.39 88888.00 2024-05-31 12:25:59.000 152 21607.56 370.27 42681.36 88888.00 2024-05-31 12:26:00.000 152 21607.54 370.26 42681.32 47793.48 2024-05-31 12:26:01.000 152 21607.53 370.23 42681.30 88888.00 2024-05-31 12:26:02.000 152 21607.56 370.19 42681.31 88888.00 2024-05-31 12:26:03.000 152 21607.60 370.19 42681.32 88888.00 2024-05-31 12:26:04.000 152 21607.63 370.20 42681.32 88888.00 2024-05-31 12:26:05.000 152 21607.65 370.21 42681.31 47793.14 2024-05-31 12:26:06.000 152 21607.68 370.19 42681.28 88888.00 2024-05-31 12:26:07.000 152 21607.70 370.15 42681.28 88888.00 2024-05-31 12:26:08.000 152 21607.74 370.10 42681.27 88888.00 2024-05-31 12:26:09.000 152 21607.79 370.10 42681.26 88888.00 2024-05-31 12:26:10.000 152 21607.85 370.16 42681.25 47793.47 2024-05-31 12:26:11.000 152 21607.88 370.18 42681.25 88888.00 2024-05-31 12:26:12.000 152 21607.90 370.15 42681.24 88888.00 2024-05-31 12:26:13.000 152 21607.92 370.13 42681.24 88888.00 2024-05-31 12:26:14.000 152 21607.91 370.18 42681.23 88888.00 2024-05-31 12:26:15.000 152 21607.85 370.25 42681.21 47793.39 2024-05-31 12:26:16.000 152 21607.83 370.25 42681.17 88888.00 2024-05-31 12:26:17.000 152 21607.87 370.20 42681.18 88888.00 2024-05-31 12:26:18.000 152 21607.90 370.14 42681.22 88888.00 2024-05-31 12:26:19.000 152 21607.83 370.11 42681.21 88888.00 2024-05-31 12:26:20.000 152 21607.78 370.12 42681.18 47793.18 2024-05-31 12:26:21.000 152 21607.78 370.16 42681.18 88888.00 2024-05-31 12:26:22.000 152 21607.76 370.19 42681.18 88888.00 2024-05-31 12:26:23.000 152 21607.66 370.18 42681.19 88888.00 2024-05-31 12:26:24.000 152 21607.58 370.13 42681.17 88888.00 2024-05-31 12:26:25.000 152 21607.52 370.10 42681.15 47793.37 2024-05-31 12:26:26.000 152 21607.48 370.11 42681.16 88888.00 2024-05-31 12:26:27.000 152 21607.46 370.17 42681.16 88888.00 2024-05-31 12:26:28.000 152 21607.46 370.21 42681.16 88888.00 2024-05-31 12:26:29.000 152 21607.47 370.20 42681.14 88888.00 2024-05-31 12:26:30.000 152 21607.47 370.19 42681.16 47793.38 2024-05-31 12:26:31.000 152 21607.44 370.18 42681.22 88888.00 2024-05-31 12:26:32.000 152 21607.41 370.17 42681.22 88888.00 2024-05-31 12:26:33.000 152 21607.42 370.18 42681.19 88888.00 2024-05-31 12:26:34.000 152 21607.49 370.20 42681.17 88888.00 2024-05-31 12:26:35.000 152 21607.54 370.20 42681.18 47793.66 2024-05-31 12:26:36.000 152 21607.58 370.23 42681.20 88888.00 2024-05-31 12:26:37.000 152 21607.59 370.27 42681.22 88888.00 2024-05-31 12:26:38.000 152 21607.57 370.35 42681.29 88888.00 2024-05-31 12:26:39.000 152 21607.55 370.40 42681.39 88888.00 2024-05-31 12:26:40.000 152 21607.53 370.37 42681.45 47793.19 2024-05-31 12:26:41.000 152 21607.51 370.31 42681.41 88888.00 2024-05-31 12:26:42.000 152 21607.51 370.30 42681.32 88888.00 2024-05-31 12:26:43.000 152 21607.50 370.30 42681.28 88888.00 2024-05-31 12:26:44.000 152 21607.47 370.33 42681.32 88888.00 2024-05-31 12:26:45.000 152 21607.46 370.36 42681.40 47793.11 2024-05-31 12:26:46.000 152 21607.48 370.37 42681.44 88888.00 2024-05-31 12:26:47.000 152 21607.48 370.34 42681.41 88888.00 2024-05-31 12:26:48.000 152 21607.44 370.34 42681.39 88888.00 2024-05-31 12:26:49.000 152 21607.42 370.35 42681.36 88888.00 2024-05-31 12:26:50.000 152 21607.41 370.37 42681.31 47792.99 2024-05-31 12:26:51.000 152 21607.38 370.41 42681.27 88888.00 2024-05-31 12:26:52.000 152 21607.34 370.43 42681.28 88888.00 2024-05-31 12:26:53.000 152 21607.37 370.41 42681.34 88888.00 2024-05-31 12:26:54.000 152 21607.38 370.37 42681.38 88888.00 2024-05-31 12:26:55.000 152 21607.35 370.36 42681.34 47793.39 2024-05-31 12:26:56.000 152 21607.32 370.37 42681.28 88888.00 2024-05-31 12:26:57.000 152 21607.31 370.39 42681.30 88888.00 2024-05-31 12:26:58.000 152 21607.34 370.42 42681.35 88888.00 2024-05-31 12:26:59.000 152 21607.36 370.39 42681.34 88888.00 2024-05-31 12:27:00.000 152 21607.36 370.35 42681.32 47793.06 2024-05-31 12:27:01.000 152 21607.41 370.31 42681.31 88888.00 2024-05-31 12:27:02.000 152 21607.50 370.28 42681.31 88888.00 2024-05-31 12:27:03.000 152 21607.52 370.23 42681.29 88888.00 2024-05-31 12:27:04.000 152 21607.49 370.19 42681.29 88888.00 2024-05-31 12:27:05.000 152 21607.48 370.18 42681.30 47793.06 2024-05-31 12:27:06.000 152 21607.48 370.18 42681.30 88888.00 2024-05-31 12:27:07.000 152 21607.49 370.18 42681.30 88888.00 2024-05-31 12:27:08.000 152 21607.53 370.16 42681.32 88888.00 2024-05-31 12:27:09.000 152 21607.58 370.15 42681.34 88888.00 2024-05-31 12:27:10.000 152 21607.59 370.15 42681.34 47793.36 2024-05-31 12:27:11.000 152 21607.58 370.14 42681.34 88888.00 2024-05-31 12:27:12.000 152 21607.56 370.12 42681.34 88888.00 2024-05-31 12:27:13.000 152 21607.52 370.09 42681.37 88888.00 2024-05-31 12:27:14.000 152 21607.49 370.05 42681.39 88888.00 2024-05-31 12:27:15.000 152 21607.51 370.02 42681.36 47793.38 2024-05-31 12:27:16.000 152 21607.57 370.02 42681.31 88888.00 2024-05-31 12:27:17.000 152 21607.62 370.01 42681.31 88888.00 2024-05-31 12:27:18.000 152 21607.66 370.02 42681.33 88888.00 2024-05-31 12:27:19.000 152 21607.68 370.06 42681.32 88888.00 2024-05-31 12:27:20.000 152 21607.70 370.03 42681.28 47793.11 2024-05-31 12:27:21.000 152 21607.71 369.98 42681.26 88888.00 2024-05-31 12:27:22.000 152 21607.70 369.96 42681.27 88888.00 2024-05-31 12:27:23.000 152 21607.69 369.99 42681.27 88888.00 2024-05-31 12:27:24.000 152 21607.65 370.02 42681.27 88888.00 2024-05-31 12:27:25.000 152 21607.62 370.03 42681.26 47793.82 2024-05-31 12:27:26.000 152 21607.65 370.05 42681.29 88888.00 2024-05-31 12:27:27.000 152 21607.71 370.08 42681.33 88888.00 2024-05-31 12:27:28.000 152 21607.74 370.07 42681.28 88888.00 2024-05-31 12:27:29.000 152 21607.70 370.00 42681.21 88888.00 2024-05-31 12:27:30.000 152 21607.65 369.97 42681.21 47793.34 2024-05-31 12:27:31.000 152 21607.61 369.99 42681.22 88888.00 2024-05-31 12:27:32.000 152 21607.56 370.03 42681.19 88888.00 2024-05-31 12:27:33.000 152 21607.47 370.08 42681.15 88888.00 2024-05-31 12:27:34.000 152 21607.40 370.13 42681.16 88888.00 2024-05-31 12:27:35.000 152 21607.40 370.15 42681.19 47793.10 2024-05-31 12:27:36.000 152 21607.42 370.15 42681.21 88888.00 2024-05-31 12:27:37.000 152 21607.42 370.16 42681.21 88888.00 2024-05-31 12:27:38.000 152 21607.42 370.17 42681.24 88888.00 2024-05-31 12:27:39.000 152 21607.44 370.18 42681.31 88888.00 2024-05-31 12:27:40.000 152 21607.44 370.16 42681.35 47793.06 2024-05-31 12:27:41.000 152 21607.41 370.13 42681.35 88888.00 2024-05-31 12:27:42.000 152 21607.36 370.09 42681.33 88888.00 2024-05-31 12:27:43.000 152 21607.35 370.06 42681.32 88888.00 2024-05-31 12:27:44.000 152 21607.37 370.03 42681.34 88888.00 2024-05-31 12:27:45.000 152 21607.38 370.04 42681.35 47793.06 2024-05-31 12:27:46.000 152 21607.38 370.08 42681.32 88888.00 2024-05-31 12:27:47.000 152 21607.35 370.10 42681.26 88888.00 2024-05-31 12:27:48.000 152 21607.33 370.08 42681.26 88888.00 2024-05-31 12:27:49.000 152 21607.31 370.09 42681.29 88888.00 2024-05-31 12:27:50.000 152 21607.30 370.11 42681.29 47793.24 2024-05-31 12:27:51.000 152 21607.31 370.09 42681.30 88888.00 2024-05-31 12:27:52.000 152 21607.35 370.09 42681.33 88888.00 2024-05-31 12:27:53.000 152 21607.34 370.11 42681.33 88888.00 2024-05-31 12:27:54.000 152 21607.28 370.13 42681.30 88888.00 2024-05-31 12:27:55.000 152 21607.23 370.13 42681.28 47793.25 2024-05-31 12:27:56.000 152 21607.22 370.15 42681.30 88888.00 2024-05-31 12:27:57.000 152 21607.21 370.17 42681.33 88888.00 2024-05-31 12:27:58.000 152 21607.17 370.19 42681.34 88888.00 2024-05-31 12:27:59.000 152 21607.14 370.21 42681.31 88888.00 2024-05-31 12:28:00.000 152 21607.12 370.21 42681.30 47792.97 2024-05-31 12:28:01.000 152 21607.08 370.24 42681.33 88888.00 2024-05-31 12:28:02.000 152 21607.01 370.30 42681.34 88888.00 2024-05-31 12:28:03.000 152 21606.98 370.30 42681.31 88888.00 2024-05-31 12:28:04.000 152 21606.98 370.25 42681.29 88888.00 2024-05-31 12:28:05.000 152 21606.95 370.19 42681.32 47793.02 2024-05-31 12:28:06.000 152 21606.92 370.18 42681.33 88888.00 2024-05-31 12:28:07.000 152 21606.93 370.20 42681.32 88888.00 2024-05-31 12:28:08.000 152 21606.95 370.23 42681.34 88888.00 2024-05-31 12:28:09.000 152 21606.94 370.25 42681.38 88888.00 2024-05-31 12:28:10.000 152 21606.91 370.26 42681.40 47793.56 2024-05-31 12:28:11.000 152 21606.91 370.27 42681.38 88888.00 2024-05-31 12:28:12.000 152 21606.94 370.26 42681.35 88888.00 2024-05-31 12:28:13.000 152 21606.93 370.26 42681.34 88888.00 2024-05-31 12:28:14.000 152 21606.90 370.25 42681.36 88888.00 2024-05-31 12:28:15.000 152 21606.92 370.22 42681.40 47793.27 2024-05-31 12:28:16.000 152 21606.99 370.20 42681.44 88888.00 2024-05-31 12:28:17.000 152 21606.98 370.19 42681.42 88888.00 2024-05-31 12:28:18.000 152 21606.86 370.18 42681.37 88888.00 2024-05-31 12:28:19.000 152 21606.78 370.20 42681.33 88888.00 2024-05-31 12:28:20.000 152 21606.85 370.23 42681.33 47793.29 2024-05-31 12:28:21.000 152 21606.94 370.29 42681.36 88888.00 2024-05-31 12:28:22.000 152 21606.94 370.31 42681.40 88888.00 2024-05-31 12:28:23.000 152 21606.86 370.28 42681.44 88888.00 2024-05-31 12:28:24.000 152 21606.85 370.27 42681.46 88888.00 2024-05-31 12:28:25.000 152 21606.88 370.29 42681.47 47793.79 2024-05-31 12:28:26.000 152 21606.90 370.31 42681.44 88888.00 2024-05-31 12:28:27.000 152 21606.92 370.32 42681.41 88888.00 2024-05-31 12:28:28.000 152 21606.93 370.31 42681.44 88888.00 2024-05-31 12:28:29.000 152 21606.91 370.29 42681.48 88888.00 2024-05-31 12:28:30.000 152 21606.89 370.25 42681.48 47793.44 2024-05-31 12:28:31.000 152 21606.90 370.22 42681.45 88888.00 2024-05-31 12:28:32.000 152 21606.94 370.23 42681.41 88888.00 2024-05-31 12:28:33.000 152 21606.98 370.24 42681.38 88888.00 2024-05-31 12:28:34.000 152 21606.97 370.25 42681.38 88888.00 2024-05-31 12:28:35.000 152 21606.94 370.28 42681.44 47793.07 2024-05-31 12:28:36.000 152 21606.90 370.30 42681.50 88888.00 2024-05-31 12:28:37.000 152 21606.92 370.24 42681.54 88888.00 2024-05-31 12:28:38.000 152 21606.97 370.19 42681.53 88888.00 2024-05-31 12:28:39.000 152 21606.98 370.20 42681.48 88888.00 2024-05-31 12:28:40.000 152 21606.91 370.26 42681.44 47792.89 2024-05-31 12:28:41.000 152 21606.85 370.31 42681.48 88888.00 2024-05-31 12:28:42.000 152 21606.85 370.31 42681.54 88888.00 2024-05-31 12:28:43.000 152 21606.89 370.29 42681.54 88888.00 2024-05-31 12:28:44.000 152 21606.90 370.26 42681.53 88888.00 2024-05-31 12:28:45.000 152 21606.90 370.19 42681.57 47793.44 2024-05-31 12:28:46.000 152 21606.93 370.13 42681.60 88888.00 2024-05-31 12:28:47.000 152 21606.96 370.14 42681.59 88888.00 2024-05-31 12:28:48.000 152 21606.97 370.15 42681.56 88888.00 2024-05-31 12:28:49.000 152 21606.97 370.14 42681.54 88888.00 2024-05-31 12:28:50.000 152 21606.98 370.12 42681.56 47793.18 2024-05-31 12:28:51.000 152 21606.97 370.11 42681.56 88888.00 2024-05-31 12:28:52.000 152 21606.94 370.15 42681.52 88888.00 2024-05-31 12:28:53.000 152 21606.97 370.18 42681.47 88888.00 2024-05-31 12:28:54.000 152 21607.00 370.20 42681.50 88888.00 2024-05-31 12:28:55.000 152 21606.99 370.21 42681.53 47793.30 2024-05-31 12:28:56.000 152 21606.96 370.18 42681.50 88888.00 2024-05-31 12:28:57.000 152 21606.97 370.17 42681.49 88888.00 2024-05-31 12:28:58.000 152 21607.00 370.16 42681.53 88888.00 2024-05-31 12:28:59.000 152 21607.02 370.12 42681.56 88888.00 2024-05-31 12:29:00.000 152 21607.03 370.07 42681.55 47792.99 2024-05-31 12:29:01.000 152 21607.03 370.09 42681.53 88888.00 2024-05-31 12:29:02.000 152 21607.01 370.13 42681.53 88888.00 2024-05-31 12:29:03.000 152 21606.96 370.16 42681.54 88888.00 2024-05-31 12:29:04.000 152 21606.91 370.17 42681.52 88888.00 2024-05-31 12:29:05.000 152 21606.89 370.14 42681.48 47793.06 2024-05-31 12:29:06.000 152 21606.94 370.12 42681.48 88888.00 2024-05-31 12:29:07.000 152 21606.98 370.13 42681.52 88888.00 2024-05-31 12:29:08.000 152 21606.94 370.13 42681.54 88888.00 2024-05-31 12:29:09.000 152 21606.91 370.11 42681.53 88888.00 2024-05-31 12:29:10.000 152 21606.93 370.08 42681.51 47792.83 2024-05-31 12:29:11.000 152 21606.94 370.08 42681.52 88888.00 2024-05-31 12:29:12.000 152 21606.90 370.12 42681.51 88888.00 2024-05-31 12:29:13.000 152 21606.84 370.15 42681.52 88888.00 2024-05-31 12:29:14.000 152 21606.81 370.12 42681.57 88888.00 2024-05-31 12:29:15.000 152 21606.82 370.06 42681.57 47792.85 2024-05-31 12:29:16.000 152 21606.79 370.03 42681.54 88888.00 2024-05-31 12:29:17.000 152 21606.78 370.08 42681.54 88888.00 2024-05-31 12:29:18.000 152 21606.79 370.14 42681.57 88888.00 2024-05-31 12:29:19.000 152 21606.77 370.16 42681.57 88888.00 2024-05-31 12:29:20.000 152 21606.72 370.15 42681.60 47793.50 2024-05-31 12:29:21.000 152 21606.68 370.12 42681.63 88888.00 2024-05-31 12:29:22.000 152 21606.69 370.09 42681.62 88888.00 2024-05-31 12:29:23.000 152 21606.73 370.08 42681.58 88888.00 2024-05-31 12:29:24.000 152 21606.74 370.09 42681.58 88888.00 2024-05-31 12:29:25.000 152 21606.69 370.12 42681.60 47793.30 2024-05-31 12:29:26.000 152 21606.65 370.14 42681.61 88888.00 2024-05-31 12:29:27.000 152 21606.65 370.16 42681.66 88888.00 2024-05-31 12:29:28.000 152 21606.64 370.20 42681.69 88888.00 2024-05-31 12:29:29.000 152 21606.59 370.22 42681.70 88888.00 2024-05-31 12:29:30.000 152 21606.55 370.19 42681.71 47793.15 2024-05-31 12:29:31.000 152 21606.54 370.17 42681.71 88888.00 2024-05-31 12:29:32.000 152 21606.53 370.18 42681.69 88888.00 2024-05-31 12:29:33.000 152 21606.52 370.21 42681.69 88888.00 2024-05-31 12:29:34.000 152 21606.54 370.24 42681.70 88888.00 2024-05-31 12:29:35.000 152 21606.58 370.25 42681.71 47793.14 2024-05-31 12:29:36.000 152 21606.57 370.24 42681.70 88888.00 2024-05-31 12:29:37.000 152 21606.51 370.24 42681.71 88888.00 2024-05-31 12:29:38.000 152 21606.45 370.26 42681.74 88888.00 2024-05-31 12:29:39.000 152 21606.41 370.24 42681.77 88888.00 2024-05-31 12:29:40.000 152 21606.42 370.18 42681.77 47792.81 2024-05-31 12:29:41.000 152 21606.47 370.14 42681.76 88888.00 2024-05-31 12:29:42.000 152 21606.48 370.15 42681.72 88888.00 2024-05-31 12:29:43.000 152 21606.47 370.18 42681.72 88888.00 2024-05-31 12:29:44.000 152 21606.48 370.19 42681.73 88888.00 2024-05-31 12:29:45.000 152 21606.50 370.16 42681.72 47792.79 2024-05-31 12:29:46.000 152 21606.50 370.11 42681.70 88888.00 2024-05-31 12:29:47.000 152 21606.52 370.08 42681.68 88888.00 2024-05-31 12:29:48.000 152 21606.58 370.07 42681.63 88888.00 2024-05-31 12:29:49.000 152 21606.60 370.04 42681.57 88888.00 2024-05-31 12:29:50.000 152 21606.60 370.05 42681.59 47793.29 2024-05-31 12:29:51.000 152 21606.60 370.10 42681.66 88888.00 2024-05-31 12:29:52.000 152 21606.61 370.13 42681.71 88888.00 2024-05-31 12:29:53.000 152 21606.62 370.10 42681.70 88888.00 2024-05-31 12:29:54.000 152 21606.63 370.08 42681.67 88888.00 2024-05-31 12:29:55.000 152 21606.62 370.08 42681.65 47793.12 2024-05-31 12:29:56.000 152 21606.59 370.07 42681.62 88888.00 2024-05-31 12:29:57.000 152 21606.55 370.02 42681.60 88888.00 2024-05-31 12:29:58.000 152 21606.52 370.00 42681.62 88888.00 2024-05-31 12:29:59.000 152 21606.51 370.02 42681.68 88888.00 2024-05-31 12:30:00.000 152 21606.49 370.07 42681.69 47793.13 2024-05-31 12:30:01.000 152 21606.48 370.14 42681.66 88888.00 2024-05-31 12:30:02.000 152 21606.49 370.16 42681.63 88888.00 2024-05-31 12:30:03.000 152 21606.50 370.11 42681.63 88888.00 2024-05-31 12:30:04.000 152 21606.49 370.06 42681.62 88888.00 2024-05-31 12:30:05.000 152 21606.46 370.05 42681.60 47793.23 2024-05-31 12:30:06.000 152 21606.42 370.01 42681.57 88888.00 2024-05-31 12:30:07.000 152 21606.40 369.97 42681.57 88888.00 2024-05-31 12:30:08.000 152 21606.40 369.96 42681.59 88888.00 2024-05-31 12:30:09.000 152 21606.40 369.92 42681.59 88888.00 2024-05-31 12:30:10.000 152 21606.43 369.89 42681.62 47792.99 2024-05-31 12:30:11.000 152 21606.47 369.89 42681.66 88888.00 2024-05-31 12:30:12.000 152 21606.48 369.90 42681.67 88888.00 2024-05-31 12:30:13.000 152 21606.47 369.91 42681.62 88888.00 2024-05-31 12:30:14.000 152 21606.44 369.91 42681.54 88888.00 2024-05-31 12:30:15.000 152 21606.42 369.90 42681.50 47793.05 2024-05-31 12:30:16.000 152 21606.44 369.88 42681.52 88888.00 2024-05-31 12:30:17.000 152 21606.52 369.90 42681.60 88888.00 2024-05-31 12:30:18.000 152 21606.61 369.94 42681.63 88888.00 2024-05-31 12:30:19.000 152 21606.65 369.95 42681.59 88888.00 2024-05-31 12:30:20.000 152 21606.64 369.92 42681.53 47792.61 2024-05-31 12:30:21.000 152 21606.62 369.85 42681.51 88888.00 2024-05-31 12:30:22.000 152 21606.61 369.79 42681.52 88888.00 2024-05-31 12:30:23.000 152 21606.60 369.81 42681.57 88888.00 2024-05-31 12:30:24.000 152 21606.62 369.91 42681.64 88888.00 2024-05-31 12:30:25.000 152 21606.67 369.99 42681.65 47793.02 2024-05-31 12:30:26.000 152 21606.68 369.98 42681.60 88888.00 2024-05-31 12:30:27.000 152 21606.67 369.92 42681.55 88888.00 2024-05-31 12:30:28.000 152 21606.63 369.89 42681.54 88888.00 2024-05-31 12:30:29.000 152 21606.58 369.89 42681.55 88888.00 2024-05-31 12:30:30.000 152 21606.53 369.88 42681.59 47792.91 2024-05-31 12:30:31.000 152 21606.53 369.88 42681.64 88888.00 2024-05-31 12:30:32.000 152 21606.53 369.96 42681.68 88888.00 2024-05-31 12:30:33.000 152 21606.51 370.03 42681.66 88888.00 2024-05-31 12:30:34.000 152 21606.50 370.03 42681.60 88888.00 2024-05-31 12:30:35.000 152 21606.51 369.99 42681.55 47792.61 2024-05-31 12:30:36.000 152 21606.52 369.97 42681.54 88888.00 2024-05-31 12:30:37.000 152 21606.53 369.96 42681.54 88888.00 2024-05-31 12:30:38.000 152 21606.54 369.95 42681.55 88888.00 2024-05-31 12:30:39.000 152 21606.55 369.97 42681.55 88888.00 2024-05-31 12:30:40.000 152 21606.59 370.01 42681.56 47792.54 2024-05-31 12:30:41.000 152 21606.60 369.99 42681.54 88888.00 2024-05-31 12:30:42.000 152 21606.59 369.92 42681.50 88888.00 2024-05-31 12:30:43.000 152 21606.57 369.90 42681.49 88888.00 2024-05-31 12:30:44.000 152 21606.57 369.92 42681.52 88888.00 2024-05-31 12:30:45.000 152 21606.59 369.92 42681.53 47792.69 2024-05-31 12:30:46.000 152 21606.65 369.90 42681.52 88888.00 2024-05-31 12:30:47.000 152 21606.66 369.88 42681.51 88888.00 2024-05-31 12:30:48.000 152 21606.62 369.87 42681.49 88888.00 2024-05-31 12:30:49.000 152 21606.60 369.87 42681.48 88888.00 2024-05-31 12:30:50.000 152 21606.64 369.86 42681.51 47793.09 2024-05-31 12:30:51.000 152 21606.65 369.83 42681.55 88888.00 2024-05-31 12:30:52.000 152 21606.61 369.80 42681.56 88888.00 2024-05-31 12:30:53.000 152 21606.58 369.77 42681.51 88888.00 2024-05-31 12:30:54.000 152 21606.58 369.73 42681.47 88888.00 2024-05-31 12:30:55.000 152 21606.58 369.73 42681.45 47792.90 2024-05-31 12:30:56.000 152 21606.56 369.76 42681.47 88888.00 2024-05-31 12:30:57.000 152 21606.53 369.79 42681.54 88888.00 2024-05-31 12:30:58.000 152 21606.50 369.82 42681.59 88888.00 2024-05-31 12:30:59.000 152 21606.48 369.84 42681.57 88888.00 2024-05-31 12:31:00.000 152 21606.51 369.82 42681.56 47792.86 2024-05-31 12:31:01.000 152 21606.55 369.79 42681.54 88888.00 2024-05-31 12:31:02.000 152 21606.56 369.82 42681.49 88888.00 2024-05-31 12:31:03.000 152 21606.58 369.90 42681.45 88888.00 2024-05-31 12:31:04.000 152 21606.61 369.95 42681.41 88888.00 2024-05-31 12:31:05.000 152 21606.60 369.94 42681.38 47792.64 2024-05-31 12:31:06.000 152 21606.57 369.88 42681.35 88888.00 2024-05-31 12:31:07.000 152 21606.56 369.86 42681.36 88888.00 2024-05-31 12:31:08.000 152 21606.58 369.91 42681.40 88888.00 2024-05-31 12:31:09.000 152 21606.60 369.95 42681.41 88888.00 2024-05-31 12:31:10.000 152 21606.61 369.92 42681.39 47793.13 2024-05-31 12:31:11.000 152 21606.60 369.85 42681.34 88888.00 2024-05-31 12:31:12.000 152 21606.58 369.79 42681.30 88888.00 2024-05-31 12:31:13.000 152 21606.60 369.80 42681.31 88888.00 2024-05-31 12:31:14.000 152 21606.68 369.82 42681.36 88888.00 2024-05-31 12:31:15.000 152 21606.75 369.83 42681.38 47792.74 2024-05-31 12:31:16.000 152 21606.75 369.81 42681.39 88888.00 2024-05-31 12:31:17.000 152 21606.73 369.78 42681.40 88888.00 2024-05-31 12:31:18.000 152 21606.72 369.77 42681.41 88888.00 2024-05-31 12:31:19.000 152 21606.73 369.76 42681.41 88888.00 2024-05-31 12:31:20.000 152 21606.72 369.75 42681.38 47792.87 2024-05-31 12:31:21.000 152 21606.73 369.75 42681.38 88888.00 2024-05-31 12:31:22.000 152 21606.77 369.77 42681.43 88888.00 2024-05-31 12:31:23.000 152 21606.82 369.79 42681.48 88888.00 2024-05-31 12:31:24.000 152 21606.84 369.79 42681.48 88888.00 2024-05-31 12:31:25.000 152 21606.82 369.78 42681.44 47792.65 2024-05-31 12:31:26.000 152 21606.78 369.76 42681.39 88888.00 2024-05-31 12:31:27.000 152 21606.75 369.74 42681.37 88888.00 2024-05-31 12:31:28.000 152 21606.76 369.70 42681.37 88888.00 2024-05-31 12:31:29.000 152 21606.76 369.70 42681.36 88888.00 2024-05-31 12:31:30.000 152 21606.78 369.72 42681.38 47793.16 2024-05-31 12:31:31.000 152 21606.83 369.68 42681.39 88888.00 2024-05-31 12:31:32.000 152 21606.85 369.65 42681.36 88888.00 2024-05-31 12:31:33.000 152 21606.80 369.67 42681.34 88888.00 2024-05-31 12:31:34.000 152 21606.74 369.68 42681.32 88888.00 2024-05-31 12:31:35.000 152 21606.71 369.66 42681.31 47792.98 2024-05-31 12:31:36.000 152 21606.73 369.66 42681.31 88888.00 2024-05-31 12:31:37.000 152 21606.78 369.65 42681.33 88888.00 2024-05-31 12:31:38.000 152 21606.84 369.63 42681.34 88888.00 2024-05-31 12:31:39.000 152 21606.91 369.61 42681.34 88888.00 2024-05-31 12:31:40.000 152 21606.97 369.56 42681.31 47792.70 2024-05-31 12:31:41.000 152 21606.96 369.51 42681.25 88888.00 2024-05-31 12:31:42.000 152 21606.91 369.51 42681.23 88888.00 2024-05-31 12:31:43.000 152 21606.87 369.54 42681.23 88888.00 2024-05-31 12:31:44.000 152 21606.88 369.53 42681.23 88888.00 2024-05-31 12:31:45.000 152 21606.91 369.50 42681.22 47792.93 2024-05-31 12:31:46.000 152 21606.92 369.48 42681.21 88888.00 2024-05-31 12:31:47.000 152 21606.90 369.51 42681.20 88888.00 2024-05-31 12:31:48.000 152 21606.86 369.56 42681.17 88888.00 2024-05-31 12:31:49.000 152 21606.84 369.57 42681.14 88888.00 2024-05-31 12:31:50.000 152 21606.83 369.53 42681.13 47792.71 2024-05-31 12:31:51.000 152 21606.82 369.49 42681.14 88888.00 2024-05-31 12:31:52.000 152 21606.83 369.49 42681.15 88888.00 2024-05-31 12:31:53.000 152 21606.86 369.54 42681.17 88888.00 2024-05-31 12:31:54.000 152 21606.90 369.56 42681.18 88888.00 2024-05-31 12:31:55.000 152 21606.89 369.56 42681.19 47792.63 2024-05-31 12:31:56.000 152 21606.85 369.56 42681.21 88888.00 2024-05-31 12:31:57.000 152 21606.84 369.51 42681.21 88888.00 2024-05-31 12:31:58.000 152 21606.89 369.44 42681.19 88888.00 2024-05-31 12:31:59.000 152 21606.95 369.38 42681.18 88888.00 2024-05-31 12:32:00.000 152 21607.00 369.39 42681.18 47792.80 2024-05-31 12:32:01.000 152 21607.05 369.45 42681.17 88888.00 2024-05-31 12:32:02.000 152 21607.06 369.48 42681.16 88888.00 2024-05-31 12:32:03.000 152 21607.01 369.46 42681.13 88888.00 2024-05-31 12:32:04.000 152 21606.97 369.39 42681.07 88888.00 2024-05-31 12:32:05.000 152 21606.94 369.32 42681.01 47793.09 2024-05-31 12:32:06.000 152 21606.92 369.30 42680.98 88888.00 2024-05-31 12:32:07.000 152 21606.91 369.33 42681.02 88888.00 2024-05-31 12:32:08.000 152 21606.95 369.35 42681.03 88888.00 2024-05-31 12:32:09.000 152 21607.03 369.32 42681.01 88888.00 2024-05-31 12:32:10.000 152 21607.10 369.29 42681.00 47792.60 2024-05-31 12:32:11.000 152 21607.10 369.27 42681.02 88888.00 2024-05-31 12:32:12.000 152 21607.08 369.30 42681.07 88888.00 2024-05-31 12:32:13.000 152 21607.07 369.34 42681.13 88888.00 2024-05-31 12:32:14.000 152 21607.03 369.33 42681.14 88888.00 2024-05-31 12:32:15.000 152 21606.96 369.31 42681.11 47793.05 2024-05-31 12:32:16.000 152 21606.93 369.29 42681.06 88888.00 2024-05-31 12:32:17.000 152 21606.96 369.28 42681.06 88888.00 2024-05-31 12:32:18.000 152 21606.97 369.29 42681.11 88888.00 2024-05-31 12:32:19.000 152 21606.91 369.26 42681.11 88888.00 2024-05-31 12:32:20.000 152 21606.84 369.19 42681.09 47792.79 2024-05-31 12:32:21.000 152 21606.83 369.16 42681.09 88888.00 2024-05-31 12:32:22.000 152 21606.90 369.20 42681.10 88888.00 2024-05-31 12:32:23.000 152 21606.92 369.25 42681.11 88888.00 2024-05-31 12:32:24.000 152 21606.85 369.26 42681.11 88888.00 2024-05-31 12:32:25.000 152 21606.78 369.23 42681.12 47792.42 2024-05-31 12:32:26.000 152 21606.73 369.19 42681.14 88888.00 2024-05-31 12:32:27.000 152 21606.68 369.19 42681.17 88888.00 2024-05-31 12:32:28.000 152 21606.63 369.25 42681.17 88888.00 2024-05-31 12:32:29.000 152 21606.62 369.32 42681.16 88888.00 2024-05-31 12:32:30.000 152 21606.62 369.34 42681.18 47792.32 2024-05-31 12:32:31.000 152 21606.59 369.36 42681.23 88888.00 2024-05-31 12:32:32.000 152 21606.55 369.43 42681.29 88888.00 2024-05-31 12:32:33.000 152 21606.50 369.49 42681.29 88888.00 2024-05-31 12:32:34.000 152 21606.45 369.49 42681.27 88888.00 2024-05-31 12:32:35.000 152 21606.46 369.46 42681.27 47792.81 2024-05-31 12:32:36.000 152 21606.47 369.45 42681.22 88888.00 2024-05-31 12:32:37.000 152 21606.49 369.45 42681.18 88888.00 2024-05-31 12:32:38.000 152 21606.53 369.46 42681.21 88888.00 2024-05-31 12:32:39.000 152 21606.54 369.45 42681.27 88888.00 2024-05-31 12:32:40.000 152 21606.53 369.45 42681.31 47792.58 2024-05-31 12:32:41.000 152 21606.57 369.45 42681.33 88888.00 2024-05-31 12:32:42.000 152 21606.63 369.42 42681.31 88888.00 2024-05-31 12:32:43.000 152 21606.68 369.38 42681.26 88888.00 2024-05-31 12:32:44.000 152 21606.68 369.35 42681.23 88888.00 2024-05-31 12:32:45.000 152 21606.68 369.35 42681.25 47792.81 2024-05-31 12:32:46.000 152 21606.71 369.37 42681.30 88888.00 2024-05-31 12:32:47.000 152 21606.73 369.38 42681.31 88888.00 2024-05-31 12:32:48.000 152 21606.67 369.39 42681.27 88888.00 2024-05-31 12:32:49.000 152 21606.59 369.40 42681.25 88888.00 2024-05-31 12:32:50.000 152 21606.56 369.41 42681.28 47792.56 2024-05-31 12:32:51.000 152 21606.55 369.42 42681.32 88888.00 2024-05-31 12:32:52.000 152 21606.48 369.42 42681.33 88888.00 2024-05-31 12:32:53.000 152 21606.40 369.41 42681.32 88888.00 2024-05-31 12:32:54.000 152 21606.40 369.39 42681.29 88888.00 2024-05-31 12:32:55.000 152 21606.42 369.38 42681.21 47792.78 2024-05-31 12:32:56.000 152 21606.41 369.39 42681.14 88888.00 2024-05-31 12:32:57.000 152 21606.41 369.41 42681.13 88888.00 2024-05-31 12:32:58.000 152 21606.47 369.39 42681.15 88888.00 2024-05-31 12:32:59.000 152 21606.50 369.37 42681.18 88888.00 2024-05-31 12:33:00.000 152 21606.48 369.35 42681.21 47792.57 2024-05-31 12:33:01.000 152 21606.47 369.30 42681.19 88888.00 2024-05-31 12:33:02.000 152 21606.49 369.27 42681.13 88888.00 2024-05-31 12:33:03.000 152 21606.60 369.26 42681.07 88888.00 2024-05-31 12:33:04.000 152 21606.74 369.25 42681.04 88888.00 2024-05-31 12:33:05.000 152 21606.82 369.21 42681.04 47792.73 2024-05-31 12:33:06.000 152 21606.85 369.15 42681.04 88888.00 2024-05-31 12:33:07.000 152 21606.91 369.10 42681.04 88888.00 2024-05-31 12:33:08.000 152 21607.02 369.07 42681.05 88888.00 2024-05-31 12:33:09.000 152 21607.10 369.01 42681.06 88888.00 2024-05-31 12:33:10.000 152 21607.12 368.97 42681.02 47792.85 2024-05-31 12:33:11.000 152 21607.14 368.96 42680.97 88888.00 2024-05-31 12:33:12.000 152 21607.16 368.91 42680.92 88888.00 2024-05-31 12:33:13.000 152 21607.19 368.81 42680.91 88888.00 2024-05-31 12:33:14.000 152 21607.24 368.71 42680.96 88888.00 2024-05-31 12:33:15.000 152 21607.30 368.66 42680.98 47792.91 2024-05-31 12:33:16.000 152 21607.32 368.65 42680.98 88888.00 2024-05-31 12:33:17.000 152 21607.30 368.62 42680.95 88888.00 2024-05-31 12:33:18.000 152 21607.28 368.56 42680.93 88888.00 2024-05-31 12:33:19.000 152 21607.28 368.55 42680.90 88888.00 2024-05-31 12:33:20.000 152 21607.26 368.60 42680.90 47792.73 2024-05-31 12:33:21.000 152 21607.25 368.64 42680.90 88888.00 2024-05-31 12:33:22.000 152 21607.23 368.62 42680.89 88888.00 2024-05-31 12:33:23.000 152 21607.22 368.60 42680.88 88888.00 2024-05-31 12:33:24.000 152 21607.21 368.65 42680.89 88888.00 2024-05-31 12:33:25.000 152 21607.18 368.70 42680.88 47793.01 2024-05-31 12:33:26.000 152 21607.16 368.69 42680.83 88888.00 2024-05-31 12:33:27.000 152 21607.17 368.69 42680.79 88888.00 2024-05-31 12:33:28.000 152 21607.17 368.73 42680.78 88888.00 2024-05-31 12:33:29.000 152 21607.14 368.73 42680.79 88888.00 2024-05-31 12:33:30.000 152 21607.12 368.65 42680.79 47792.52 2024-05-31 12:33:31.000 152 21607.10 368.58 42680.77 88888.00 2024-05-31 12:33:32.000 152 21607.10 368.58 42680.77 88888.00 2024-05-31 12:33:33.000 152 21607.14 368.62 42680.77 88888.00 2024-05-31 12:33:34.000 152 21607.16 368.62 42680.74 88888.00 2024-05-31 12:33:35.000 152 21607.15 368.62 42680.74 47792.55 2024-05-31 12:33:36.000 152 21607.14 368.67 42680.75 88888.00 2024-05-31 12:33:37.000 152 21607.12 368.70 42680.71 88888.00 2024-05-31 12:33:38.000 152 21607.12 368.69 42680.70 88888.00 2024-05-31 12:33:39.000 152 21607.12 368.68 42680.73 88888.00 2024-05-31 12:33:40.000 152 21607.11 368.69 42680.72 47792.60 2024-05-31 12:33:41.000 152 21607.10 368.68 42680.68 88888.00 2024-05-31 12:33:42.000 152 21607.13 368.70 42680.67 88888.00 2024-05-31 12:33:43.000 152 21607.14 368.72 42680.71 88888.00 2024-05-31 12:33:44.000 152 21607.11 368.69 42680.75 88888.00 2024-05-31 12:33:45.000 152 21607.12 368.64 42680.77 47792.89 2024-05-31 12:33:46.000 152 21607.13 368.60 42680.78 88888.00 2024-05-31 12:33:47.000 152 21607.08 368.59 42680.77 88888.00 2024-05-31 12:33:48.000 152 21607.04 368.62 42680.73 88888.00 2024-05-31 12:33:49.000 152 21607.06 368.63 42680.73 88888.00 2024-05-31 12:33:50.000 152 21607.09 368.63 42680.74 47792.32 2024-05-31 12:33:51.000 152 21607.08 368.65 42680.76 88888.00 2024-05-31 12:33:52.000 152 21607.10 368.69 42680.78 88888.00 2024-05-31 12:33:53.000 152 21607.15 368.69 42680.78 88888.00 2024-05-31 12:33:54.000 152 21607.16 368.66 42680.78 88888.00 2024-05-31 12:33:55.000 152 21607.14 368.66 42680.78 47792.73 2024-05-31 12:33:56.000 152 21607.10 368.67 42680.78 88888.00 2024-05-31 12:33:57.000 152 21607.10 368.66 42680.77 88888.00 2024-05-31 12:33:58.000 152 21607.12 368.66 42680.78 88888.00 2024-05-31 12:33:59.000 152 21607.12 368.66 42680.78 88888.00 2024-05-31 12:34:00.000 152 21607.14 368.63 42680.79 47792.53 2024-05-31 12:34:01.000 152 21607.15 368.61 42680.82 88888.00 2024-05-31 12:34:02.000 152 21607.09 368.65 42680.84 88888.00 2024-05-31 12:34:03.000 152 21607.03 368.71 42680.85 88888.00 2024-05-31 12:34:04.000 152 21607.03 368.72 42680.84 88888.00 2024-05-31 12:34:05.000 152 21607.03 368.71 42680.83 47792.52 2024-05-31 12:34:06.000 152 21606.97 368.71 42680.82 88888.00 2024-05-31 12:34:07.000 152 21606.90 368.72 42680.82 88888.00 2024-05-31 12:34:08.000 152 21606.87 368.75 42680.84 88888.00 2024-05-31 12:34:09.000 152 21606.83 368.79 42680.84 88888.00 2024-05-31 12:34:10.000 152 21606.78 368.82 42680.80 47793.15 2024-05-31 12:34:11.000 152 21606.73 368.85 42680.77 88888.00 2024-05-31 12:34:12.000 152 21606.72 368.88 42680.77 88888.00 2024-05-31 12:34:13.000 152 21606.75 368.88 42680.81 88888.00 2024-05-31 12:34:14.000 152 21606.77 368.85 42680.82 88888.00 2024-05-31 12:34:15.000 152 21606.74 368.78 42680.79 47792.81 2024-05-31 12:34:16.000 152 21606.70 368.71 42680.73 88888.00 2024-05-31 12:34:17.000 152 21606.73 368.71 42680.71 88888.00 2024-05-31 12:34:18.000 152 21606.82 368.73 42680.73 88888.00 2024-05-31 12:34:19.000 152 21606.88 368.70 42680.77 88888.00 2024-05-31 12:34:20.000 152 21606.87 368.65 42680.79 47792.79 2024-05-31 12:34:21.000 152 21606.89 368.63 42680.80 88888.00 2024-05-31 12:34:22.000 152 21606.91 368.62 42680.81 88888.00 2024-05-31 12:34:23.000 152 21606.89 368.62 42680.82 88888.00 2024-05-31 12:34:24.000 152 21606.88 368.60 42680.85 88888.00 2024-05-31 12:34:25.000 152 21606.94 368.60 42680.86 47792.22 2024-05-31 12:34:26.000 152 21606.98 368.62 42680.83 88888.00 2024-05-31 12:34:27.000 152 21606.95 368.65 42680.77 88888.00 2024-05-31 12:34:28.000 152 21606.93 368.67 42680.74 88888.00 2024-05-31 12:34:29.000 152 21606.93 368.65 42680.79 88888.00 2024-05-31 12:34:30.000 152 21606.94 368.64 42680.84 47792.57 2024-05-31 12:34:31.000 152 21606.95 368.68 42680.85 88888.00 2024-05-31 12:34:32.000 152 21606.93 368.70 42680.81 88888.00 2024-05-31 12:34:33.000 152 21606.92 368.68 42680.77 88888.00 2024-05-31 12:34:34.000 152 21606.97 368.66 42680.78 88888.00 2024-05-31 12:34:35.000 152 21607.01 368.65 42680.79 47792.56 2024-05-31 12:34:36.000 152 21607.00 368.62 42680.79 88888.00 2024-05-31 12:34:37.000 152 21606.98 368.61 42680.77 88888.00 2024-05-31 12:34:38.000 152 21606.98 368.64 42680.79 88888.00 2024-05-31 12:34:39.000 152 21606.97 368.69 42680.85 88888.00 2024-05-31 12:34:40.000 152 21606.94 368.73 42680.88 47792.91 2024-05-31 12:34:41.000 152 21606.90 368.70 42680.85 88888.00 2024-05-31 12:34:42.000 152 21606.84 368.69 42680.78 88888.00 2024-05-31 12:34:43.000 152 21606.81 368.71 42680.74 88888.00 2024-05-31 12:34:44.000 152 21606.79 368.73 42680.77 88888.00 2024-05-31 12:34:45.000 152 21606.74 368.72 42680.82 47792.39 2024-05-31 12:34:46.000 152 21606.70 368.71 42680.86 88888.00 2024-05-31 12:34:47.000 152 21606.69 368.70 42680.88 88888.00 2024-05-31 12:34:48.000 152 21606.65 368.72 42680.89 88888.00 2024-05-31 12:34:49.000 152 21606.59 368.77 42680.89 88888.00 2024-05-31 12:34:50.000 152 21606.58 368.82 42680.88 47792.27 2024-05-31 12:34:51.000 152 21606.62 368.81 42680.84 88888.00 2024-05-31 12:34:52.000 152 21606.63 368.76 42680.81 88888.00 2024-05-31 12:34:53.000 152 21606.61 368.75 42680.83 88888.00 2024-05-31 12:34:54.000 152 21606.59 368.76 42680.90 88888.00 2024-05-31 12:34:55.000 152 21606.58 368.76 42680.94 99999.00 2024-05-31 12:34:56.000 152 21606.54 368.77 42680.93 99999.00 2024-05-31 12:34:57.000 152 21606.51 368.75 42680.93 99999.00 2024-05-31 12:34:58.000 152 21606.48 368.75 42680.96 99999.00 2024-05-31 12:34:59.000 152 21606.44 368.79 42681.00 99999.00 2024-05-31 12:35:00.000 152 21606.38 368.82 42681.01 47792.27 2024-05-31 12:35:01.000 152 21606.36 368.81 42680.98 88888.00 2024-05-31 12:35:02.000 152 21606.38 368.79 42680.96 88888.00 2024-05-31 12:35:03.000 152 21606.41 368.80 42680.98 88888.00 2024-05-31 12:35:04.000 152 21606.44 368.86 42680.98 88888.00 2024-05-31 12:35:05.000 152 21606.42 368.89 42680.96 47792.41 2024-05-31 12:35:06.000 152 21606.42 368.88 42680.95 88888.00 2024-05-31 12:35:07.000 152 21606.50 368.88 42680.96 88888.00 2024-05-31 12:35:08.000 152 21606.55 368.88 42680.95 88888.00 2024-05-31 12:35:09.000 152 21606.51 368.86 42680.94 88888.00 2024-05-31 12:35:10.000 152 21606.49 368.82 42680.97 47792.40 2024-05-31 12:35:11.000 152 21606.49 368.80 42681.04 88888.00 2024-05-31 12:35:12.000 152 21606.46 368.78 42681.06 88888.00 2024-05-31 12:35:13.000 152 21606.42 368.79 42681.06 88888.00 2024-05-31 12:35:14.000 152 21606.44 368.85 42681.06 88888.00 2024-05-31 12:35:15.000 152 21606.48 368.92 42681.09 47792.56 2024-05-31 12:35:16.000 152 21606.51 368.88 42681.11 88888.00 2024-05-31 12:35:17.000 152 21606.50 368.82 42681.11 88888.00 2024-05-31 12:35:18.000 152 21606.52 368.80 42681.11 88888.00 2024-05-31 12:35:19.000 152 21606.56 368.74 42681.12 88888.00 2024-05-31 12:35:20.000 152 21606.55 368.65 42681.13 47792.80 2024-05-31 12:35:21.000 152 21606.53 368.62 42681.14 88888.00 2024-05-31 12:35:22.000 152 21606.53 368.64 42681.09 88888.00 2024-05-31 12:35:23.000 152 21606.54 368.68 42681.02 88888.00 2024-05-31 12:35:24.000 152 21606.54 368.70 42681.00 88888.00 2024-05-31 12:35:25.000 152 21606.51 368.68 42680.99 47792.60 2024-05-31 12:35:26.000 152 21606.46 368.63 42680.98 88888.00 2024-05-31 12:35:27.000 152 21606.44 368.58 42680.98 88888.00 2024-05-31 12:35:28.000 152 21606.49 368.55 42680.97 88888.00 2024-05-31 12:35:29.000 152 21606.55 368.52 42680.97 88888.00 2024-05-31 12:35:30.000 152 21606.58 368.52 42680.98 47792.55 2024-05-31 12:35:31.000 152 21606.59 368.54 42681.01 88888.00 2024-05-31 12:35:32.000 152 21606.60 368.58 42681.01 88888.00 2024-05-31 12:35:33.000 152 21606.60 368.61 42680.98 88888.00 2024-05-31 12:35:34.000 152 21606.60 368.59 42680.97 88888.00 2024-05-31 12:35:35.000 152 21606.59 368.54 42680.94 47792.70 2024-05-31 12:35:36.000 152 21606.56 368.51 42680.90 88888.00 2024-05-31 12:35:37.000 152 21606.57 368.51 42680.89 88888.00 2024-05-31 12:35:38.000 152 21606.57 368.54 42680.89 88888.00 2024-05-31 12:35:39.000 152 21606.54 368.52 42680.85 88888.00 2024-05-31 12:35:40.000 152 21606.56 368.47 42680.83 47792.39 2024-05-31 12:35:41.000 152 21606.63 368.44 42680.85 88888.00 2024-05-31 12:35:42.000 152 21606.68 368.45 42680.87 88888.00 2024-05-31 12:35:43.000 152 21606.69 368.46 42680.86 88888.00 2024-05-31 12:35:44.000 152 21606.67 368.44 42680.82 88888.00 2024-05-31 12:35:45.000 152 21606.65 368.41 42680.81 47792.58 2024-05-31 12:35:46.000 152 21606.62 368.39 42680.83 88888.00 2024-05-31 12:35:47.000 152 21606.61 368.37 42680.86 88888.00 2024-05-31 12:35:48.000 152 21606.59 368.36 42680.86 88888.00 2024-05-31 12:35:49.000 152 21606.56 368.35 42680.82 88888.00 2024-05-31 12:35:50.000 152 21606.50 368.35 42680.81 47792.24 2024-05-31 12:35:51.000 152 21606.44 368.37 42680.82 88888.00 2024-05-31 12:35:52.000 152 21606.36 368.42 42680.82 88888.00 2024-05-31 12:35:53.000 152 21606.30 368.47 42680.82 88888.00 2024-05-31 12:35:54.000 152 21606.26 368.51 42680.84 88888.00 2024-05-31 12:35:55.000 152 21606.23 368.56 42680.87 47792.51 2024-05-31 12:35:56.000 152 21606.18 368.59 42680.91 88888.00 2024-05-31 12:35:57.000 152 21606.13 368.60 42680.94 88888.00 2024-05-31 12:35:58.000 152 21606.09 368.60 42680.92 88888.00 2024-05-31 12:35:59.000 152 21606.06 368.63 42680.88 88888.00 2024-05-31 12:36:00.000 152 21606.04 368.68 42680.88 47792.30 2024-05-31 12:36:01.000 152 21606.00 368.73 42680.92 88888.00 2024-05-31 12:36:02.000 152 21605.96 368.79 42680.97 88888.00 2024-05-31 12:36:03.000 152 21605.87 368.84 42681.01 88888.00 2024-05-31 12:36:04.000 152 21605.76 368.85 42681.04 88888.00 2024-05-31 12:36:05.000 152 21605.73 368.83 42681.09 47792.63 2024-05-31 12:36:06.000 152 21605.75 368.81 42681.14 88888.00 2024-05-31 12:36:07.000 152 21605.75 368.83 42681.15 88888.00 2024-05-31 12:36:08.000 152 21605.71 368.86 42681.12 88888.00 2024-05-31 12:36:09.000 152 21605.68 368.83 42681.08 88888.00 2024-05-31 12:36:10.000 152 21605.66 368.83 42681.08 47792.32 2024-05-31 12:36:11.000 152 21605.62 368.90 42681.12 88888.00 2024-05-31 12:36:12.000 152 21605.58 368.92 42681.14 88888.00 2024-05-31 12:36:13.000 152 21605.60 368.87 42681.15 88888.00 2024-05-31 12:36:14.000 152 21605.61 368.82 42681.18 88888.00 2024-05-31 12:36:15.000 152 21605.58 368.81 42681.19 47792.12 2024-05-31 12:36:16.000 152 21605.59 368.79 42681.17 88888.00 2024-05-31 12:36:17.000 152 21605.66 368.77 42681.16 88888.00 2024-05-31 12:36:18.000 152 21605.69 368.77 42681.19 88888.00 2024-05-31 12:36:19.000 152 21605.67 368.76 42681.21 88888.00 2024-05-31 12:36:20.000 152 21605.66 368.74 42681.20 47792.19 2024-05-31 12:36:21.000 152 21605.70 368.74 42681.22 88888.00 2024-05-31 12:36:22.000 152 21605.72 368.76 42681.22 88888.00 2024-05-31 12:36:23.000 152 21605.73 368.75 42681.21 88888.00 2024-05-31 12:36:24.000 152 21605.76 368.74 42681.21 88888.00 2024-05-31 12:36:25.000 152 21605.79 368.69 42681.21 47792.44 2024-05-31 12:36:26.000 152 21605.80 368.62 42681.21 88888.00 2024-05-31 12:36:27.000 152 21605.81 368.60 42681.22 88888.00 2024-05-31 12:36:28.000 152 21605.81 368.62 42681.24 88888.00 2024-05-31 12:36:29.000 152 21605.85 368.63 42681.29 88888.00 2024-05-31 12:36:30.000 152 21605.89 368.62 42681.32 47792.40 2024-05-31 12:36:31.000 152 21605.90 368.61 42681.29 88888.00 2024-05-31 12:36:32.000 152 21605.89 368.61 42681.26 88888.00 2024-05-31 12:36:33.000 152 21605.90 368.58 42681.24 88888.00 2024-05-31 12:36:34.000 152 21605.91 368.54 42681.21 88888.00 2024-05-31 12:36:35.000 152 21605.92 368.52 42681.20 47792.20 2024-05-31 12:36:36.000 152 21605.95 368.50 42681.24 88888.00 2024-05-31 12:36:37.000 152 21606.06 368.49 42681.25 88888.00 2024-05-31 12:36:38.000 152 21606.18 368.50 42681.23 88888.00 2024-05-31 12:36:39.000 152 21606.24 368.48 42681.23 88888.00 2024-05-31 12:36:40.000 152 21606.24 368.46 42681.25 47792.18 2024-05-31 12:36:41.000 152 21606.28 368.42 42681.21 88888.00 2024-05-31 12:36:42.000 152 21606.37 368.35 42681.10 88888.00 2024-05-31 12:36:43.000 152 21606.47 368.26 42681.02 88888.00 2024-05-31 12:36:44.000 152 21606.57 368.17 42681.02 88888.00 2024-05-31 12:36:45.000 152 21606.65 368.12 42681.02 47792.95 2024-05-31 12:36:46.000 152 21606.65 368.12 42681.01 88888.00 2024-05-31 12:36:47.000 152 21606.65 368.12 42681.00 88888.00 2024-05-31 12:36:48.000 152 21606.68 368.11 42680.99 88888.00 2024-05-31 12:36:49.000 152 21606.72 368.09 42680.97 88888.00 2024-05-31 12:36:50.000 152 21606.73 368.06 42680.93 47792.73 2024-05-31 12:36:51.000 152 21606.73 368.02 42680.89 88888.00 2024-05-31 12:36:52.000 152 21606.72 368.02 42680.86 88888.00 2024-05-31 12:36:53.000 152 21606.69 368.02 42680.82 88888.00 2024-05-31 12:36:54.000 152 21606.70 368.02 42680.83 88888.00 2024-05-31 12:36:55.000 152 21606.70 368.02 42680.90 47792.04 2024-05-31 12:36:56.000 152 21606.68 367.99 42680.94 88888.00 2024-05-31 12:36:57.000 152 21606.66 367.96 42680.89 88888.00 2024-05-31 12:36:58.000 152 21606.63 368.00 42680.82 88888.00 2024-05-31 12:36:59.000 152 21606.61 368.04 42680.80 88888.00 2024-05-31 12:37:00.000 152 21606.62 368.03 42680.82 47792.26 2024-05-31 12:37:01.000 152 21606.66 368.03 42680.84 88888.00 2024-05-31 12:37:02.000 152 21606.68 368.06 42680.84 88888.00 2024-05-31 12:37:03.000 152 21606.64 368.05 42680.80 88888.00 2024-05-31 12:37:04.000 152 21606.60 368.04 42680.76 88888.00 2024-05-31 12:37:05.000 152 21606.61 368.06 42680.74 47792.73 2024-05-31 12:37:06.000 152 21606.64 368.05 42680.71 88888.00 2024-05-31 12:37:07.000 152 21606.63 367.99 42680.65 88888.00 2024-05-31 12:37:08.000 152 21606.61 367.97 42680.64 88888.00 2024-05-31 12:37:09.000 152 21606.60 367.99 42680.68 88888.00 2024-05-31 12:37:10.000 152 21606.60 367.98 42680.70 47792.12 2024-05-31 12:37:11.000 152 21606.61 367.97 42680.69 88888.00 2024-05-31 12:37:12.000 152 21606.62 368.00 42680.69 88888.00 2024-05-31 12:37:13.000 152 21606.62 368.06 42680.73 88888.00 2024-05-31 12:37:14.000 152 21606.60 368.13 42680.77 88888.00 2024-05-31 12:37:15.000 152 21606.53 368.17 42680.73 47791.92 2024-05-31 12:37:16.000 152 21606.48 368.17 42680.66 88888.00 2024-05-31 12:37:17.000 152 21606.49 368.13 42680.66 88888.00 2024-05-31 12:37:18.000 152 21606.51 368.11 42680.71 88888.00 2024-05-31 12:37:19.000 152 21606.52 368.14 42680.75 88888.00 2024-05-31 12:37:20.000 152 21606.54 368.19 42680.76 47792.02 2024-05-31 12:37:21.000 152 21606.52 368.22 42680.76 88888.00 2024-05-31 12:37:22.000 152 21606.47 368.21 42680.71 88888.00 2024-05-31 12:37:23.000 152 21606.43 368.20 42680.64 88888.00 2024-05-31 12:37:24.000 152 21606.42 368.21 42680.65 88888.00 2024-05-31 12:37:25.000 152 21606.46 368.20 42680.70 47792.22 2024-05-31 12:37:26.000 152 21606.53 368.18 42680.73 88888.00 2024-05-31 12:37:27.000 152 21606.57 368.17 42680.68 88888.00 2024-05-31 12:37:28.000 152 21606.59 368.19 42680.62 88888.00 2024-05-31 12:37:29.000 152 21606.58 368.22 42680.60 88888.00 2024-05-31 12:37:30.000 152 21606.55 368.21 42680.57 47792.33 2024-05-31 12:37:31.000 152 21606.50 368.16 42680.56 88888.00 2024-05-31 12:37:32.000 152 21606.44 368.14 42680.56 88888.00 2024-05-31 12:37:33.000 152 21606.41 368.19 42680.60 88888.00 2024-05-31 12:37:34.000 152 21606.41 368.24 42680.64 88888.00 2024-05-31 12:37:35.000 152 21606.39 368.24 42680.68 47792.17 2024-05-31 12:37:36.000 152 21606.33 368.21 42680.67 88888.00 2024-05-31 12:37:37.000 152 21606.30 368.18 42680.63 88888.00 2024-05-31 12:37:38.000 152 21606.31 368.17 42680.62 88888.00 2024-05-31 12:37:39.000 152 21606.34 368.17 42680.65 88888.00 2024-05-31 12:37:40.000 152 21606.37 368.19 42680.68 47792.64 2024-05-31 12:37:41.000 152 21606.43 368.23 42680.67 88888.00 2024-05-31 12:37:42.000 152 21606.49 368.24 42680.63 88888.00 2024-05-31 12:37:43.000 152 21606.50 368.21 42680.61 88888.00 2024-05-31 12:37:44.000 152 21606.46 368.21 42680.62 88888.00 2024-05-31 12:37:45.000 152 21606.44 368.25 42680.66 47792.16 2024-05-31 12:37:46.000 152 21606.40 368.26 42680.67 88888.00 2024-05-31 12:37:47.000 152 21606.35 368.22 42680.62 88888.00 2024-05-31 12:37:48.000 152 21606.37 368.16 42680.59 88888.00 2024-05-31 12:37:49.000 152 21606.40 368.10 42680.59 88888.00 2024-05-31 12:37:50.000 152 21606.43 368.07 42680.61 47792.16 2024-05-31 12:37:51.000 152 21606.45 368.07 42680.63 88888.00 2024-05-31 12:37:52.000 152 21606.46 368.07 42680.66 88888.00 2024-05-31 12:37:53.000 152 21606.48 368.06 42680.68 88888.00 2024-05-31 12:37:54.000 152 21606.51 368.06 42680.66 88888.00 2024-05-31 12:37:55.000 152 21606.49 368.06 42680.65 47791.94 2024-05-31 12:37:56.000 152 21606.41 368.09 42680.66 88888.00 2024-05-31 12:37:57.000 152 21606.34 368.12 42680.62 88888.00 2024-05-31 12:37:58.000 152 21606.32 368.14 42680.59 88888.00 2024-05-31 12:37:59.000 152 21606.29 368.15 42680.60 88888.00 2024-05-31 12:38:00.000 152 21606.27 368.18 42680.63 47792.18 2024-05-31 12:38:01.000 152 21606.30 368.20 42680.69 88888.00 2024-05-31 12:38:02.000 152 21606.31 368.17 42680.72 88888.00 2024-05-31 12:38:03.000 152 21606.28 368.13 42680.68 88888.00 2024-05-31 12:38:04.000 152 21606.28 368.13 42680.64 88888.00 2024-05-31 12:38:05.000 152 21606.32 368.13 42680.64 47792.26 2024-05-31 12:38:06.000 152 21606.33 368.12 42680.66 88888.00 2024-05-31 12:38:07.000 152 21606.28 368.12 42680.70 88888.00 2024-05-31 12:38:08.000 152 21606.27 368.10 42680.74 88888.00 2024-05-31 12:38:09.000 152 21606.31 368.07 42680.76 88888.00 2024-05-31 12:38:10.000 152 21606.32 368.05 42680.74 47791.90 2024-05-31 12:38:11.000 152 21606.28 368.04 42680.71 88888.00 2024-05-31 12:38:12.000 152 21606.25 368.03 42680.69 88888.00 2024-05-31 12:38:13.000 152 21606.28 368.05 42680.71 88888.00 2024-05-31 12:38:14.000 152 21606.33 368.03 42680.73 88888.00 2024-05-31 12:38:15.000 152 21606.35 367.97 42680.71 47791.96 2024-05-31 12:38:16.000 152 21606.32 367.90 42680.68 88888.00 2024-05-31 12:38:17.000 152 21606.28 367.88 42680.68 88888.00 2024-05-31 12:38:18.000 152 21606.28 367.90 42680.71 88888.00 2024-05-31 12:38:19.000 152 21606.32 367.90 42680.70 88888.00 2024-05-31 12:38:20.000 152 21606.37 367.85 42680.66 47792.17 2024-05-31 12:38:21.000 152 21606.40 367.79 42680.61 88888.00 2024-05-31 12:38:22.000 152 21606.41 367.76 42680.56 88888.00 2024-05-31 12:38:23.000 152 21606.39 367.78 42680.55 88888.00 2024-05-31 12:38:24.000 152 21606.40 367.78 42680.55 88888.00 2024-05-31 12:38:25.000 152 21606.42 367.74 42680.54 47792.25 2024-05-31 12:38:26.000 152 21606.44 367.69 42680.57 88888.00 2024-05-31 12:38:27.000 152 21606.47 367.67 42680.61 88888.00 2024-05-31 12:38:28.000 152 21606.48 367.68 42680.60 88888.00 2024-05-31 12:38:29.000 152 21606.49 367.71 42680.57 88888.00 2024-05-31 12:38:30.000 152 21606.52 367.71 42680.56 47792.03 2024-05-31 12:38:31.000 152 21606.57 367.67 42680.56 88888.00 2024-05-31 12:38:32.000 152 21606.58 367.63 42680.56 88888.00 2024-05-31 12:38:33.000 152 21606.56 367.63 42680.53 88888.00 2024-05-31 12:38:34.000 152 21606.55 367.68 42680.52 88888.00 2024-05-31 12:38:35.000 152 21606.57 367.74 42680.54 47792.01 2024-05-31 12:38:36.000 152 21606.59 367.72 42680.55 88888.00 2024-05-31 12:38:37.000 152 21606.60 367.70 42680.55 88888.00 2024-05-31 12:38:38.000 152 21606.60 367.70 42680.54 88888.00 2024-05-31 12:38:39.000 152 21606.58 367.71 42680.50 88888.00 2024-05-31 12:38:40.000 152 21606.58 367.71 42680.45 47792.27 2024-05-31 12:38:41.000 152 21606.60 367.71 42680.47 88888.00 2024-05-31 12:38:42.000 152 21606.59 367.69 42680.53 88888.00 2024-05-31 12:38:43.000 152 21606.55 367.69 42680.53 88888.00 2024-05-31 12:38:44.000 152 21606.52 367.72 42680.48 88888.00 2024-05-31 12:38:45.000 152 21606.51 367.75 42680.50 47791.86 2024-05-31 12:38:46.000 152 21606.47 367.75 42680.53 88888.00 2024-05-31 12:38:47.000 152 21606.43 367.74 42680.52 88888.00 2024-05-31 12:38:48.000 152 21606.46 367.71 42680.52 88888.00 2024-05-31 12:38:49.000 152 21606.51 367.66 42680.51 88888.00 2024-05-31 12:38:50.000 152 21606.52 367.65 42680.50 47792.13 2024-05-31 12:38:51.000 152 21606.53 367.71 42680.52 88888.00 2024-05-31 12:38:52.000 152 21606.57 367.78 42680.53 88888.00 2024-05-31 12:38:53.000 152 21606.61 367.81 42680.53 88888.00 2024-05-31 12:38:54.000 152 21606.62 367.81 42680.53 88888.00 2024-05-31 12:38:55.000 152 21606.62 367.77 42680.48 47792.37 2024-05-31 12:38:56.000 152 21606.63 367.72 42680.43 88888.00 2024-05-31 12:38:57.000 152 21606.64 367.68 42680.43 88888.00 2024-05-31 12:38:58.000 152 21606.65 367.68 42680.46 88888.00 2024-05-31 12:38:59.000 152 21606.68 367.69 42680.48 88888.00 2024-05-31 12:39:00.000 152 21606.68 367.69 42680.46 47791.92 2024-05-31 12:39:01.000 152 21606.64 367.69 42680.41 88888.00 2024-05-31 12:39:02.000 152 21606.64 367.70 42680.37 88888.00 2024-05-31 12:39:03.000 152 21606.68 367.71 42680.37 88888.00 2024-05-31 12:39:04.000 152 21606.70 367.71 42680.41 88888.00 2024-05-31 12:39:05.000 152 21606.68 367.71 42680.44 47792.44 2024-05-31 12:39:06.000 152 21606.64 367.69 42680.44 88888.00 2024-05-31 12:39:07.000 152 21606.65 367.69 42680.44 88888.00 2024-05-31 12:39:08.000 152 21606.66 367.70 42680.44 88888.00 2024-05-31 12:39:09.000 152 21606.63 367.73 42680.46 88888.00 2024-05-31 12:39:10.000 152 21606.62 367.75 42680.47 47792.09 2024-05-31 12:39:11.000 152 21606.62 367.72 42680.41 88888.00 2024-05-31 12:39:12.000 152 21606.57 367.63 42680.35 88888.00 2024-05-31 12:39:13.000 152 21606.51 367.54 42680.38 88888.00 2024-05-31 12:39:14.000 152 21606.51 367.52 42680.43 88888.00 2024-05-31 12:39:15.000 152 21606.56 367.56 42680.43 47792.26 2024-05-31 12:39:16.000 152 21606.61 367.59 42680.40 88888.00 2024-05-31 12:39:17.000 152 21606.67 367.55 42680.38 88888.00 2024-05-31 12:39:18.000 152 21606.72 367.52 42680.35 88888.00 2024-05-31 12:39:19.000 152 21606.73 367.54 42680.33 88888.00 2024-05-31 12:39:20.000 152 21606.70 367.53 42680.30 47792.28 2024-05-31 12:39:21.000 152 21606.68 367.49 42680.28 88888.00 2024-05-31 12:39:22.000 152 21606.68 367.46 42680.28 88888.00 2024-05-31 12:39:23.000 152 21606.69 367.43 42680.30 88888.00 2024-05-31 12:39:24.000 152 21606.71 367.40 42680.34 88888.00 2024-05-31 12:39:25.000 152 21606.69 367.40 42680.37 47791.88 2024-05-31 12:39:26.000 152 21606.65 367.40 42680.36 88888.00 2024-05-31 12:39:27.000 152 21606.60 367.39 42680.38 88888.00 2024-05-31 12:39:28.000 152 21606.58 367.34 42680.41 88888.00 2024-05-31 12:39:29.000 152 21606.60 367.26 42680.41 88888.00 2024-05-31 12:39:30.000 152 21606.65 367.20 42680.35 47791.86 2024-05-31 12:39:31.000 152 21606.70 367.19 42680.29 88888.00 2024-05-31 12:39:32.000 152 21606.73 367.21 42680.26 88888.00 2024-05-31 12:39:33.000 152 21606.73 367.20 42680.24 88888.00 2024-05-31 12:39:34.000 152 21606.71 367.14 42680.22 88888.00 2024-05-31 12:39:35.000 152 21606.69 367.07 42680.21 47792.01 2024-05-31 12:39:36.000 152 21606.70 367.03 42680.22 88888.00 2024-05-31 12:39:37.000 152 21606.73 367.00 42680.21 88888.00 2024-05-31 12:39:38.000 152 21606.76 366.96 42680.18 88888.00 2024-05-31 12:39:39.000 152 21606.75 366.94 42680.14 88888.00 2024-05-31 12:39:40.000 152 21606.75 366.97 42680.12 47791.92 2024-05-31 12:39:41.000 152 21606.78 367.02 42680.15 88888.00 2024-05-31 12:39:42.000 152 21606.81 367.04 42680.18 88888.00 2024-05-31 12:39:43.000 152 21606.78 367.03 42680.18 88888.00 2024-05-31 12:39:44.000 152 21606.75 367.01 42680.18 88888.00 2024-05-31 12:39:45.000 152 21606.76 366.96 42680.16 47791.60 2024-05-31 12:39:46.000 152 21606.79 366.92 42680.14 88888.00 2024-05-31 12:39:47.000 152 21606.80 366.91 42680.12 88888.00 2024-05-31 12:39:48.000 152 21606.79 366.92 42680.10 88888.00 2024-05-31 12:39:49.000 152 21606.82 366.93 42680.10 88888.00 2024-05-31 12:39:50.000 152 21606.87 366.90 42680.10 47791.60 2024-05-31 12:39:51.000 152 21606.91 366.88 42680.08 88888.00 2024-05-31 12:39:52.000 152 21606.91 366.87 42680.03 88888.00 2024-05-31 12:39:53.000 152 21606.90 366.85 42679.98 88888.00 2024-05-31 12:39:54.000 152 21606.90 366.83 42679.96 88888.00 2024-05-31 12:39:55.000 152 21606.90 366.84 42679.98 47792.04 2024-05-31 12:39:56.000 152 21606.89 366.85 42680.01 88888.00 2024-05-31 12:39:57.000 152 21606.90 366.83 42680.01 88888.00 2024-05-31 12:39:58.000 152 21606.90 366.77 42680.00 88888.00 2024-05-31 12:39:59.000 152 21606.88 366.77 42680.00 88888.00 2024-05-31 12:40:00.000 152 21606.88 366.81 42679.98 47792.00 2024-05-31 12:40:01.000 152 21606.87 366.85 42679.95 88888.00 2024-05-31 12:40:02.000 152 21606.88 366.92 42679.94 88888.00 2024-05-31 12:40:03.000 152 21606.89 366.94 42679.95 88888.00 2024-05-31 12:40:04.000 152 21606.88 366.92 42679.94 88888.00 2024-05-31 12:40:05.000 152 21606.87 366.92 42679.97 47791.71 2024-05-31 12:40:06.000 152 21606.87 366.94 42680.02 88888.00 2024-05-31 12:40:07.000 152 21606.84 366.93 42680.04 88888.00 2024-05-31 12:40:08.000 152 21606.82 366.95 42680.05 88888.00 2024-05-31 12:40:09.000 152 21606.83 366.96 42680.04 88888.00 2024-05-31 12:40:10.000 152 21606.85 366.95 42680.02 47791.65 2024-05-31 12:40:11.000 152 21606.85 366.95 42680.02 88888.00 2024-05-31 12:40:12.000 152 21606.82 366.94 42680.00 88888.00 2024-05-31 12:40:13.000 152 21606.84 366.92 42679.98 88888.00 2024-05-31 12:40:14.000 152 21606.91 366.94 42680.02 88888.00 2024-05-31 12:40:15.000 152 21606.94 366.99 42680.06 47791.56 2024-05-31 12:40:16.000 152 21606.90 366.99 42680.09 88888.00 2024-05-31 12:40:17.000 152 21606.85 366.97 42680.07 88888.00 2024-05-31 12:40:18.000 152 21606.82 366.95 42680.02 88888.00 2024-05-31 12:40:19.000 152 21606.80 366.94 42680.02 88888.00 2024-05-31 12:40:20.000 152 21606.77 366.97 42680.09 47791.59 2024-05-31 12:40:21.000 152 21606.70 367.04 42680.12 88888.00 2024-05-31 12:40:22.000 152 21606.64 367.11 42680.13 88888.00 2024-05-31 12:40:23.000 152 21606.61 367.11 42680.12 88888.00 2024-05-31 12:40:24.000 152 21606.63 367.05 42680.10 88888.00 2024-05-31 12:40:25.000 152 21606.65 367.00 42680.07 47791.30 2024-05-31 12:40:26.000 152 21606.66 366.97 42680.06 88888.00 2024-05-31 12:40:27.000 152 21606.69 366.97 42680.06 88888.00 2024-05-31 12:40:28.000 152 21606.72 367.00 42680.11 88888.00 2024-05-31 12:40:29.000 152 21606.69 367.01 42680.13 88888.00 2024-05-31 12:40:30.000 152 21606.68 367.01 42680.14 47791.73 2024-05-31 12:40:31.000 152 21606.66 366.99 42680.09 88888.00 2024-05-31 12:40:32.000 152 21606.64 366.96 42680.04 88888.00 2024-05-31 12:40:33.000 152 21606.62 366.98 42680.09 88888.00 2024-05-31 12:40:34.000 152 21606.60 367.00 42680.19 88888.00 2024-05-31 12:40:35.000 152 21606.60 366.99 42680.25 47791.66 2024-05-31 12:40:36.000 152 21606.61 366.96 42680.27 88888.00 2024-05-31 12:40:37.000 152 21606.59 366.94 42680.24 88888.00 2024-05-31 12:40:38.000 152 21606.55 366.94 42680.18 88888.00 2024-05-31 12:40:39.000 152 21606.56 366.95 42680.16 88888.00 2024-05-31 12:40:40.000 152 21606.55 366.96 42680.18 47791.49 2024-05-31 12:40:41.000 152 21606.52 366.99 42680.21 88888.00 2024-05-31 12:40:42.000 152 21606.48 367.03 42680.25 88888.00 2024-05-31 12:40:43.000 152 21606.47 367.06 42680.27 88888.00 2024-05-31 12:40:44.000 152 21606.48 367.05 42680.24 88888.00 2024-05-31 12:40:45.000 152 21606.48 367.01 42680.19 47791.92 2024-05-31 12:40:46.000 152 21606.46 366.99 42680.17 88888.00 2024-05-31 12:40:47.000 152 21606.43 367.00 42680.18 88888.00 2024-05-31 12:40:48.000 152 21606.42 367.03 42680.18 88888.00 2024-05-31 12:40:49.000 152 21606.42 367.02 42680.21 88888.00 2024-05-31 12:40:50.000 152 21606.38 366.99 42680.26 47791.74 2024-05-31 12:40:51.000 152 21606.33 366.95 42680.26 88888.00 2024-05-31 12:40:52.000 152 21606.31 366.96 42680.25 88888.00 2024-05-31 12:40:53.000 152 21606.26 366.96 42680.25 88888.00 2024-05-31 12:40:54.000 152 21606.23 366.90 42680.23 88888.00 2024-05-31 12:40:55.000 152 21606.28 366.86 42680.21 47791.71 2024-05-31 12:40:56.000 152 21606.32 366.87 42680.18 88888.00 2024-05-31 12:40:57.000 152 21606.31 366.89 42680.19 88888.00 2024-05-31 12:40:58.000 152 21606.29 366.94 42680.24 88888.00 2024-05-31 12:40:59.000 152 21606.30 366.98 42680.24 88888.00 2024-05-31 12:41:00.000 152 21606.29 366.99 42680.17 47791.97 2024-05-31 12:41:01.000 152 21606.27 366.98 42680.12 88888.00 2024-05-31 12:41:02.000 152 21606.24 366.97 42680.10 88888.00 2024-05-31 12:41:03.000 152 21606.26 366.99 42680.10 88888.00 2024-05-31 12:41:04.000 152 21606.31 367.02 42680.12 88888.00 2024-05-31 12:41:05.000 152 21606.32 367.01 42680.17 47791.76 2024-05-31 12:41:06.000 152 21606.29 367.02 42680.23 88888.00 2024-05-31 12:41:07.000 152 21606.26 367.05 42680.28 88888.00 2024-05-31 12:41:08.000 152 21606.22 367.04 42680.27 88888.00 2024-05-31 12:41:09.000 152 21606.19 366.99 42680.22 88888.00 2024-05-31 12:41:10.000 152 21606.17 366.97 42680.19 47791.76 2024-05-31 12:41:11.000 152 21606.14 367.00 42680.18 88888.00 2024-05-31 12:41:12.000 152 21606.12 367.01 42680.20 88888.00 2024-05-31 12:41:13.000 152 21606.13 366.96 42680.24 88888.00 2024-05-31 12:41:14.000 152 21606.13 366.93 42680.25 88888.00 2024-05-31 12:41:15.000 152 21606.11 366.95 42680.27 47791.63 2024-05-31 12:41:16.000 152 21606.08 367.00 42680.29 88888.00 2024-05-31 12:41:17.000 152 21606.06 367.02 42680.31 88888.00 2024-05-31 12:41:18.000 152 21606.06 367.02 42680.33 88888.00 2024-05-31 12:41:19.000 152 21606.07 367.04 42680.35 88888.00 2024-05-31 12:41:20.000 152 21606.07 367.06 42680.32 47791.77 2024-05-31 12:41:21.000 152 21606.07 367.06 42680.26 88888.00 2024-05-31 12:41:22.000 152 21606.06 367.06 42680.23 88888.00 2024-05-31 12:41:23.000 152 21606.08 367.07 42680.25 88888.00 2024-05-31 12:41:24.000 152 21606.10 367.04 42680.29 88888.00 2024-05-31 12:41:25.000 152 21606.06 366.98 42680.30 47791.45 2024-05-31 12:41:26.000 152 21605.98 366.96 42680.31 88888.00 2024-05-31 12:41:27.000 152 21605.95 367.01 42680.32 88888.00 2024-05-31 12:41:28.000 152 21605.95 367.06 42680.32 88888.00 2024-05-31 12:41:29.000 152 21605.94 367.05 42680.33 88888.00 2024-05-31 12:41:30.000 152 21605.94 367.04 42680.35 47791.75 2024-05-31 12:41:31.000 152 21605.94 367.05 42680.35 88888.00 2024-05-31 12:41:32.000 152 21605.88 367.06 42680.31 88888.00 2024-05-31 12:41:33.000 152 21605.81 367.06 42680.29 88888.00 2024-05-31 12:41:34.000 152 21605.78 367.07 42680.32 88888.00 2024-05-31 12:41:35.000 152 21605.76 367.07 42680.34 47791.85 2024-05-31 12:41:36.000 152 21605.73 367.07 42680.32 88888.00 2024-05-31 12:41:37.000 152 21605.78 367.09 42680.32 88888.00 2024-05-31 12:41:38.000 152 21605.82 367.12 42680.32 88888.00 2024-05-31 12:41:39.000 152 21605.79 367.13 42680.30 88888.00 2024-05-31 12:41:40.000 152 21605.75 367.15 42680.25 47791.61 2024-05-31 12:41:41.000 152 21605.78 367.15 42680.24 88888.00 2024-05-31 12:41:42.000 152 21605.82 367.14 42680.28 88888.00 2024-05-31 12:41:43.000 152 21605.83 367.10 42680.33 88888.00 2024-05-31 12:41:44.000 152 21605.84 367.07 42680.39 88888.00 2024-05-31 12:41:45.000 152 21605.83 367.06 42680.41 47791.95 2024-05-31 12:41:46.000 152 21605.80 367.04 42680.38 88888.00 2024-05-31 12:41:47.000 152 21605.79 367.01 42680.34 88888.00 2024-05-31 12:41:48.000 152 21605.81 367.00 42680.34 88888.00 2024-05-31 12:41:49.000 152 21605.82 366.99 42680.35 88888.00 2024-05-31 12:41:50.000 152 21605.82 366.99 42680.38 47791.81 2024-05-31 12:41:51.000 152 21605.80 367.02 42680.38 88888.00 2024-05-31 12:41:52.000 152 21605.76 367.02 42680.38 88888.00 2024-05-31 12:41:53.000 152 21605.77 366.99 42680.39 88888.00 2024-05-31 12:41:54.000 152 21605.80 366.96 42680.38 88888.00 2024-05-31 12:41:55.000 152 21605.78 366.96 42680.35 47791.75 2024-05-31 12:41:56.000 152 21605.76 366.94 42680.35 88888.00 2024-05-31 12:41:57.000 152 21605.78 366.95 42680.37 88888.00 2024-05-31 12:41:58.000 152 21605.79 366.94 42680.39 88888.00 2024-05-31 12:41:59.000 152 21605.75 366.90 42680.39 88888.00 2024-05-31 12:42:00.000 152 21605.68 366.86 42680.39 47791.53 2024-05-31 12:42:01.000 152 21605.66 366.86 42680.44 88888.00 2024-05-31 12:42:02.000 152 21605.68 366.90 42680.48 88888.00 2024-05-31 12:42:03.000 152 21605.70 366.92 42680.45 88888.00 2024-05-31 12:42:04.000 152 21605.71 366.93 42680.41 88888.00 2024-05-31 12:42:05.000 152 21605.70 366.96 42680.38 47791.54 2024-05-31 12:42:06.000 152 21605.68 367.00 42680.34 88888.00 2024-05-31 12:42:07.000 152 21605.66 367.04 42680.34 88888.00 2024-05-31 12:42:08.000 152 21605.64 367.05 42680.39 88888.00 2024-05-31 12:42:09.000 152 21605.63 367.03 42680.45 88888.00 2024-05-31 12:42:10.000 152 21605.65 367.04 42680.48 47791.99 2024-05-31 12:42:11.000 152 21605.62 367.05 42680.48 88888.00 2024-05-31 12:42:12.000 152 21605.56 367.03 42680.46 88888.00 2024-05-31 12:42:13.000 152 21605.52 367.01 42680.43 88888.00 2024-05-31 12:42:14.000 152 21605.55 367.02 42680.44 88888.00 2024-05-31 12:42:15.000 152 21605.59 367.06 42680.49 47791.44 2024-05-31 12:42:16.000 152 21605.55 367.10 42680.53 88888.00 2024-05-31 12:42:17.000 152 21605.49 367.11 42680.56 88888.00 2024-05-31 12:42:18.000 152 21605.47 367.10 42680.57 88888.00 2024-05-31 12:42:19.000 152 21605.47 367.11 42680.56 88888.00 2024-05-31 12:42:20.000 152 21605.42 367.14 42680.52 47791.88 2024-05-31 12:42:21.000 152 21605.37 367.19 42680.54 88888.00 2024-05-31 12:42:22.000 152 21605.37 367.22 42680.59 88888.00 2024-05-31 12:42:23.000 152 21605.38 367.21 42680.60 88888.00 2024-05-31 12:42:24.000 152 21605.35 367.18 42680.57 88888.00 2024-05-31 12:42:25.000 152 21605.28 367.18 42680.57 47791.73 2024-05-31 12:42:26.000 152 21605.22 367.23 42680.57 88888.00 2024-05-31 12:42:27.000 152 21605.22 367.25 42680.56 88888.00 2024-05-31 12:42:28.000 152 21605.23 367.24 42680.54 88888.00 2024-05-31 12:42:29.000 152 21605.24 367.22 42680.56 88888.00 2024-05-31 12:42:30.000 152 21605.24 367.20 42680.61 47791.50 2024-05-31 12:42:31.000 152 21605.23 367.17 42680.62 88888.00 2024-05-31 12:42:32.000 152 21605.23 367.17 42680.62 88888.00 2024-05-31 12:42:33.000 152 21605.26 367.20 42680.66 88888.00 2024-05-31 12:42:34.000 152 21605.27 367.21 42680.68 88888.00 2024-05-31 12:42:35.000 152 21605.25 367.19 42680.66 47792.44 2024-05-31 12:42:36.000 152 21605.25 367.15 42680.61 88888.00 2024-05-31 12:42:37.000 152 21605.28 367.15 42680.60 88888.00 2024-05-31 12:42:38.000 152 21605.31 367.17 42680.64 88888.00 2024-05-31 12:42:39.000 152 21605.32 367.18 42680.69 88888.00 2024-05-31 12:42:40.000 152 21605.36 367.19 42680.70 47791.99 2024-05-31 12:42:41.000 152 21605.36 367.19 42680.67 88888.00 2024-05-31 12:42:42.000 152 21605.33 367.15 42680.66 88888.00 2024-05-31 12:42:43.000 152 21605.31 367.13 42680.67 88888.00 2024-05-31 12:42:44.000 152 21605.31 367.12 42680.66 88888.00 2024-05-31 12:42:45.000 152 21605.33 367.13 42680.65 47791.26 2024-05-31 12:42:46.000 152 21605.34 367.13 42680.65 88888.00 2024-05-31 12:42:47.000 152 21605.31 367.11 42680.64 88888.00 2024-05-31 12:42:48.000 152 21605.28 367.11 42680.63 88888.00 2024-05-31 12:42:49.000 152 21605.27 367.11 42680.69 88888.00 2024-05-31 12:42:50.000 152 21605.24 367.10 42680.71 47791.57 2024-05-31 12:42:51.000 152 21605.19 367.10 42680.68 88888.00 2024-05-31 12:42:52.000 152 21605.17 367.10 42680.63 88888.00 2024-05-31 12:42:53.000 152 21605.18 367.10 42680.61 88888.00 2024-05-31 12:42:54.000 152 21605.19 367.16 42680.65 88888.00 2024-05-31 12:42:55.000 152 21605.17 367.21 42680.72 47791.30 2024-05-31 12:42:56.000 152 21605.14 367.18 42680.73 88888.00 2024-05-31 12:42:57.000 152 21605.09 367.18 42680.73 88888.00 2024-05-31 12:42:58.000 152 21604.99 367.22 42680.72 88888.00 2024-05-31 12:42:59.000 152 21604.89 367.20 42680.70 88888.00 2024-05-31 12:43:00.000 152 21604.87 367.19 42680.69 47791.44 2024-05-31 12:43:01.000 152 21604.91 367.23 42680.69 88888.00 2024-05-31 12:43:02.000 152 21604.94 367.26 42680.71 88888.00 2024-05-31 12:43:03.000 152 21604.97 367.25 42680.76 88888.00 2024-05-31 12:43:04.000 152 21604.99 367.22 42680.79 88888.00 2024-05-31 12:43:05.000 152 21605.01 367.18 42680.81 47791.74 2024-05-31 12:43:06.000 152 21605.02 367.13 42680.78 88888.00 2024-05-31 12:43:07.000 152 21605.03 367.11 42680.76 88888.00 2024-05-31 12:43:08.000 152 21605.06 367.13 42680.76 88888.00 2024-05-31 12:43:09.000 152 21605.09 367.13 42680.76 88888.00 2024-05-31 12:43:10.000 152 21605.11 367.11 42680.74 47791.84 2024-05-31 12:43:11.000 152 21605.12 367.09 42680.72 88888.00 2024-05-31 12:43:12.000 152 21605.16 367.08 42680.72 88888.00 2024-05-31 12:43:13.000 152 21605.23 367.12 42680.74 88888.00 2024-05-31 12:43:14.000 152 21605.24 367.16 42680.75 88888.00 2024-05-31 12:43:15.000 152 21605.19 367.14 42680.75 47791.66 2024-05-31 12:43:16.000 152 21605.16 367.09 42680.77 88888.00 2024-05-31 12:43:17.000 152 21605.16 367.04 42680.79 88888.00 2024-05-31 12:43:18.000 152 21605.17 367.01 42680.79 88888.00 2024-05-31 12:43:19.000 152 21605.20 367.03 42680.81 88888.00 2024-05-31 12:43:20.000 152 21605.22 367.07 42680.83 47791.56 2024-05-31 12:43:21.000 152 21605.21 367.09 42680.82 88888.00 2024-05-31 12:43:22.000 152 21605.17 367.08 42680.81 88888.00 2024-05-31 12:43:23.000 152 21605.10 367.03 42680.80 88888.00 2024-05-31 12:43:24.000 152 21605.04 367.02 42680.79 88888.00 2024-05-31 12:43:25.000 152 21605.01 367.05 42680.77 47791.93 2024-05-31 12:43:26.000 152 21605.00 367.06 42680.77 88888.00 2024-05-31 12:43:27.000 152 21604.98 367.04 42680.78 88888.00 2024-05-31 12:43:28.000 152 21604.97 367.01 42680.76 88888.00 2024-05-31 12:43:29.000 152 21604.99 367.00 42680.74 88888.00 2024-05-31 12:43:30.000 152 21605.04 367.01 42680.72 47791.67 2024-05-31 12:43:31.000 152 21605.07 367.02 42680.72 88888.00 2024-05-31 12:43:32.000 152 21605.04 367.01 42680.74 88888.00 2024-05-31 12:43:33.000 152 21605.03 367.02 42680.77 88888.00 2024-05-31 12:43:34.000 152 21605.05 367.00 42680.75 88888.00 2024-05-31 12:43:35.000 152 21605.04 366.98 42680.72 47791.63 2024-05-31 12:43:36.000 152 21605.02 366.98 42680.69 88888.00 2024-05-31 12:43:37.000 152 21605.04 366.99 42680.67 88888.00 2024-05-31 12:43:38.000 152 21605.12 366.99 42680.69 88888.00 2024-05-31 12:43:39.000 152 21605.16 366.97 42680.68 88888.00 2024-05-31 12:43:40.000 152 21605.11 366.97 42680.67 47791.47 2024-05-31 12:43:41.000 152 21605.05 367.04 42680.71 88888.00 2024-05-31 12:43:42.000 152 21605.03 367.08 42680.78 88888.00 2024-05-31 12:43:43.000 152 21605.04 367.05 42680.77 88888.00 2024-05-31 12:43:44.000 152 21605.04 367.01 42680.73 88888.00 2024-05-31 12:43:45.000 152 21605.03 366.99 42680.75 47791.37 2024-05-31 12:43:46.000 152 21605.02 366.96 42680.75 88888.00 2024-05-31 12:43:47.000 152 21605.03 366.97 42680.70 88888.00 2024-05-31 12:43:48.000 152 21605.03 367.01 42680.65 88888.00 2024-05-31 12:43:49.000 152 21605.02 366.99 42680.63 88888.00 2024-05-31 12:43:50.000 152 21605.01 366.96 42680.62 47791.68 2024-05-31 12:43:51.000 152 21605.02 366.98 42680.63 88888.00 2024-05-31 12:43:52.000 152 21605.02 367.02 42680.66 88888.00 2024-05-31 12:43:53.000 152 21605.02 367.05 42680.70 88888.00 2024-05-31 12:43:54.000 152 21605.02 367.04 42680.73 88888.00 2024-05-31 12:43:55.000 152 21605.03 367.01 42680.75 47790.80 2024-05-31 12:43:56.000 152 21605.02 366.96 42680.76 88888.00 2024-05-31 12:43:57.000 152 21605.00 366.94 42680.75 88888.00 2024-05-31 12:43:58.000 152 21604.98 366.96 42680.75 88888.00 2024-05-31 12:43:59.000 152 21604.94 366.99 42680.71 88888.00 2024-05-31 12:44:00.000 152 21604.90 366.99 42680.64 47791.32 2024-05-31 12:44:01.000 152 21604.90 366.96 42680.63 88888.00 2024-05-31 12:44:02.000 152 21604.91 366.94 42680.65 88888.00 2024-05-31 12:44:03.000 152 21604.88 366.96 42680.64 88888.00 2024-05-31 12:44:04.000 152 21604.84 367.00 42680.62 88888.00 2024-05-31 12:44:05.000 152 21604.81 367.03 42680.62 47791.52 2024-05-31 12:44:06.000 152 21604.80 367.07 42680.64 88888.00 2024-05-31 12:44:07.000 152 21604.81 367.11 42680.64 88888.00 2024-05-31 12:44:08.000 152 21604.80 367.14 42680.61 88888.00 2024-05-31 12:44:09.000 152 21604.75 367.15 42680.62 88888.00 2024-05-31 12:44:10.000 152 21604.73 367.12 42680.66 47791.75 2024-05-31 12:44:11.000 152 21604.76 367.07 42680.68 88888.00 2024-05-31 12:44:12.000 152 21604.78 367.06 42680.67 88888.00 2024-05-31 12:44:13.000 152 21604.73 367.07 42680.66 88888.00 2024-05-31 12:44:14.000 152 21604.69 367.10 42680.63 88888.00 2024-05-31 12:44:15.000 152 21604.68 367.12 42680.66 47791.61 2024-05-31 12:44:16.000 152 21604.65 367.10 42680.72 88888.00 2024-05-31 12:44:17.000 152 21604.60 367.09 42680.78 88888.00 2024-05-31 12:44:18.000 152 21604.62 367.10 42680.81 88888.00 2024-05-31 12:44:19.000 152 21604.65 367.11 42680.81 88888.00 2024-05-31 12:44:20.000 152 21604.64 367.11 42680.81 47791.14 2024-05-31 12:44:21.000 152 21604.57 367.12 42680.78 88888.00 2024-05-31 12:44:22.000 152 21604.48 367.10 42680.71 88888.00 2024-05-31 12:44:23.000 152 21604.47 367.12 42680.68 88888.00 2024-05-31 12:44:24.000 152 21604.50 367.13 42680.72 88888.00 2024-05-31 12:44:25.000 152 21604.51 367.10 42680.77 47791.36 2024-05-31 12:44:26.000 152 21604.47 367.05 42680.76 88888.00 2024-05-31 12:44:27.000 152 21604.46 367.00 42680.74 88888.00 2024-05-31 12:44:28.000 152 21604.46 366.98 42680.77 88888.00 2024-05-31 12:44:29.000 152 21604.46 366.97 42680.82 88888.00 2024-05-31 12:44:30.000 152 21604.48 366.94 42680.83 47791.22 2024-05-31 12:44:31.000 152 21604.49 366.93 42680.79 88888.00 2024-05-31 12:44:32.000 152 21604.48 366.95 42680.74 88888.00 2024-05-31 12:44:33.000 152 21604.47 366.98 42680.72 88888.00 2024-05-31 12:44:34.000 152 21604.46 366.99 42680.72 88888.00 2024-05-31 12:44:35.000 152 21604.44 366.99 42680.71 47791.44 2024-05-31 12:44:36.000 152 21604.44 366.98 42680.69 88888.00 2024-05-31 12:44:37.000 152 21604.47 366.97 42680.71 88888.00 2024-05-31 12:44:38.000 152 21604.48 366.96 42680.71 88888.00 2024-05-31 12:44:39.000 152 21604.49 366.97 42680.68 88888.00 2024-05-31 12:44:40.000 152 21604.48 366.98 42680.65 47791.24 2024-05-31 12:44:41.000 152 21604.48 366.94 42680.66 88888.00 2024-05-31 12:44:42.000 152 21604.52 366.92 42680.69 88888.00 2024-05-31 12:44:43.000 152 21604.51 366.95 42680.75 88888.00 2024-05-31 12:44:44.000 152 21604.45 367.00 42680.81 88888.00 2024-05-31 12:44:45.000 152 21604.46 367.01 42680.85 47791.12 2024-05-31 12:44:46.000 152 21604.50 367.01 42680.84 88888.00 2024-05-31 12:44:47.000 152 21604.45 367.01 42680.83 88888.00 2024-05-31 12:44:48.000 152 21604.38 367.02 42680.83 88888.00 2024-05-31 12:44:49.000 152 21604.36 367.05 42680.79 88888.00 2024-05-31 12:44:50.000 152 21604.37 367.09 42680.76 47791.17 2024-05-31 12:44:51.000 152 21604.34 367.11 42680.78 88888.00 2024-05-31 12:44:52.000 152 21604.31 367.09 42680.79 88888.00 2024-05-31 12:44:53.000 152 21604.33 367.06 42680.73 88888.00 2024-05-31 12:44:54.000 152 21604.35 367.02 42680.69 88888.00 2024-05-31 12:44:55.000 152 21604.32 367.01 42680.69 47791.65 2024-05-31 12:44:56.000 152 21604.29 367.01 42680.69 88888.00 2024-05-31 12:44:57.000 152 21604.32 367.00 42680.68 88888.00 2024-05-31 12:44:58.000 152 21604.34 366.99 42680.68 88888.00 2024-05-31 12:44:59.000 152 21604.31 367.00 42680.73 88888.00 2024-05-31 12:45:00.000 152 21604.32 367.01 42680.78 47791.36 2024-05-31 12:45:01.000 152 21604.38 367.05 42680.78 88888.00 2024-05-31 12:45:02.000 152 21604.42 367.09 42680.78 88888.00 2024-05-31 12:45:03.000 152 21604.42 367.09 42680.79 88888.00 2024-05-31 12:45:04.000 152 21604.41 367.04 42680.81 88888.00 2024-05-31 12:45:05.000 152 21604.43 367.00 42680.82 47791.41 2024-05-31 12:45:06.000 152 21604.43 366.98 42680.78 88888.00 2024-05-31 12:45:07.000 152 21604.42 366.97 42680.71 88888.00 2024-05-31 12:45:08.000 152 21604.42 366.95 42680.71 88888.00 2024-05-31 12:45:09.000 152 21604.47 366.95 42680.73 88888.00 2024-05-31 12:45:10.000 152 21604.52 366.96 42680.76 47791.35 2024-05-31 12:45:11.000 152 21604.55 366.96 42680.74 88888.00 2024-05-31 12:45:12.000 152 21604.52 366.96 42680.70 88888.00 2024-05-31 12:45:13.000 152 21604.49 366.99 42680.68 88888.00 2024-05-31 12:45:14.000 152 21604.50 367.01 42680.65 88888.00 2024-05-31 12:45:15.000 152 21604.52 366.99 42680.64 47791.00 2024-05-31 12:45:16.000 152 21604.51 366.97 42680.67 88888.00 2024-05-31 12:45:17.000 152 21604.49 366.99 42680.71 88888.00 2024-05-31 12:45:18.000 152 21604.48 366.99 42680.72 88888.00 2024-05-31 12:45:19.000 152 21604.46 366.95 42680.69 88888.00 2024-05-31 12:45:20.000 152 21604.44 366.89 42680.68 47791.15 2024-05-31 12:45:21.000 152 21604.45 366.86 42680.69 88888.00 2024-05-31 12:45:22.000 152 21604.44 366.85 42680.72 88888.00 2024-05-31 12:45:23.000 152 21604.40 366.85 42680.73 88888.00 2024-05-31 12:45:24.000 152 21604.40 366.88 42680.71 88888.00 2024-05-31 12:45:25.000 152 21604.43 366.90 42680.69 47791.07 2024-05-31 12:45:26.000 152 21604.50 366.90 42680.69 88888.00 2024-05-31 12:45:27.000 152 21604.54 366.89 42680.71 88888.00 2024-05-31 12:45:28.000 152 21604.54 366.89 42680.66 88888.00 2024-05-31 12:45:29.000 152 21604.53 366.89 42680.59 88888.00 2024-05-31 12:45:30.000 152 21604.53 366.86 42680.54 47791.07 2024-05-31 12:45:31.000 152 21604.53 366.81 42680.54 88888.00 2024-05-31 12:45:32.000 152 21604.55 366.79 42680.58 88888.00 2024-05-31 12:45:33.000 152 21604.56 366.80 42680.62 88888.00 2024-05-31 12:45:34.000 152 21604.55 366.80 42680.62 88888.00 2024-05-31 12:45:35.000 152 21604.56 366.78 42680.58 47791.32 2024-05-31 12:45:36.000 152 21604.58 366.78 42680.57 88888.00 2024-05-31 12:45:37.000 152 21604.61 366.77 42680.59 88888.00 2024-05-31 12:45:38.000 152 21604.59 366.76 42680.59 88888.00 2024-05-31 12:45:39.000 152 21604.54 366.77 42680.56 88888.00 2024-05-31 12:45:40.000 152 21604.52 366.78 42680.54 47791.53 2024-05-31 12:45:41.000 152 21604.53 366.80 42680.56 88888.00 2024-05-31 12:45:42.000 152 21604.56 366.83 42680.56 88888.00 2024-05-31 12:45:43.000 152 21604.56 366.83 42680.54 88888.00 2024-05-31 12:45:44.000 152 21604.50 366.83 42680.53 88888.00 2024-05-31 12:45:45.000 152 21604.48 366.87 42680.55 47791.33 2024-05-31 12:45:46.000 152 21604.48 366.89 42680.55 88888.00 2024-05-31 12:45:47.000 152 21604.45 366.89 42680.54 88888.00 2024-05-31 12:45:48.000 152 21604.43 366.87 42680.52 88888.00 2024-05-31 12:45:49.000 152 21604.43 366.86 42680.54 88888.00 2024-05-31 12:45:50.000 152 21604.43 366.84 42680.55 47791.45 2024-05-31 12:45:51.000 152 21604.42 366.85 42680.55 88888.00 2024-05-31 12:45:52.000 152 21604.38 366.85 42680.57 88888.00 2024-05-31 12:45:53.000 152 21604.35 366.84 42680.60 88888.00 2024-05-31 12:45:54.000 152 21604.33 366.81 42680.59 88888.00 2024-05-31 12:45:55.000 152 21604.33 366.81 42680.56 47790.96 2024-05-31 12:45:56.000 152 21604.35 366.82 42680.56 88888.00 2024-05-31 12:45:57.000 152 21604.38 366.82 42680.54 88888.00 2024-05-31 12:45:58.000 152 21604.41 366.77 42680.52 88888.00 2024-05-31 12:45:59.000 152 21604.44 366.73 42680.53 88888.00 2024-05-31 12:46:00.000 152 21604.43 366.72 42680.55 47791.05 2024-05-31 12:46:01.000 152 21604.42 366.71 42680.54 88888.00 2024-05-31 12:46:02.000 152 21604.44 366.69 42680.54 88888.00 2024-05-31 12:46:03.000 152 21604.46 366.66 42680.53 88888.00 2024-05-31 12:46:04.000 152 21604.47 366.64 42680.50 88888.00 2024-05-31 12:46:05.000 152 21604.49 366.66 42680.49 47791.24 2024-05-31 12:46:06.000 152 21604.53 366.69 42680.52 88888.00 2024-05-31 12:46:07.000 152 21604.56 366.65 42680.55 88888.00 2024-05-31 12:46:08.000 152 21604.57 366.58 42680.52 88888.00 2024-05-31 12:46:09.000 152 21604.58 366.58 42680.47 88888.00 2024-05-31 12:46:10.000 152 21604.57 366.59 42680.44 47791.04 2024-05-31 12:46:11.000 152 21604.56 366.57 42680.46 88888.00 2024-05-31 12:46:12.000 152 21604.56 366.53 42680.48 88888.00 2024-05-31 12:46:13.000 152 21604.59 366.49 42680.48 88888.00 2024-05-31 12:46:14.000 152 21604.60 366.48 42680.47 88888.00 2024-05-31 12:46:15.000 152 21604.60 366.51 42680.44 47791.14 2024-05-31 12:46:16.000 152 21604.59 366.47 42680.36 88888.00 2024-05-31 12:46:17.000 152 21604.59 366.41 42680.32 88888.00 2024-05-31 12:46:18.000 152 21604.59 366.40 42680.36 88888.00 2024-05-31 12:46:19.000 152 21604.59 366.45 42680.39 88888.00 2024-05-31 12:46:20.000 152 21604.62 366.48 42680.39 47791.20 2024-05-31 12:46:21.000 152 21604.62 366.49 42680.41 88888.00 2024-05-31 12:46:22.000 152 21604.58 366.49 42680.43 88888.00 2024-05-31 12:46:23.000 152 21604.58 366.49 42680.41 88888.00 2024-05-31 12:46:24.000 152 21604.59 366.45 42680.37 88888.00 2024-05-31 12:46:25.000 152 21604.56 366.40 42680.32 47790.99 2024-05-31 12:46:26.000 152 21604.52 366.38 42680.33 88888.00 2024-05-31 12:46:27.000 152 21604.51 366.37 42680.40 88888.00 2024-05-31 12:46:28.000 152 21604.50 366.35 42680.44 88888.00 2024-05-31 12:46:29.000 152 21604.51 366.32 42680.41 88888.00 2024-05-31 12:46:30.000 152 21604.54 366.34 42680.38 47790.76 2024-05-31 12:46:31.000 152 21604.56 366.35 42680.36 88888.00 2024-05-31 12:46:32.000 152 21604.54 366.34 42680.32 88888.00 2024-05-31 12:46:33.000 152 21604.50 366.35 42680.28 88888.00 2024-05-31 12:46:34.000 152 21604.47 366.37 42680.28 88888.00 2024-05-31 12:46:35.000 152 21604.47 366.39 42680.33 47791.37 2024-05-31 12:46:36.000 152 21604.50 366.39 42680.38 88888.00 2024-05-31 12:46:37.000 152 21604.51 366.39 42680.38 88888.00 2024-05-31 12:46:38.000 152 21604.47 366.42 42680.31 88888.00 2024-05-31 12:46:39.000 152 21604.41 366.46 42680.25 88888.00 2024-05-31 12:46:40.000 152 21604.36 366.49 42680.23 47790.74 2024-05-31 12:46:41.000 152 21604.34 366.49 42680.24 88888.00 2024-05-31 12:46:42.000 152 21604.33 366.48 42680.24 88888.00 2024-05-31 12:46:43.000 152 21604.31 366.47 42680.25 88888.00 2024-05-31 12:46:44.000 152 21604.29 366.46 42680.26 88888.00 2024-05-31 12:46:45.000 152 21604.31 366.46 42680.27 47790.71 2024-05-31 12:46:46.000 152 21604.33 366.48 42680.28 88888.00 2024-05-31 12:46:47.000 152 21604.31 366.52 42680.29 88888.00 2024-05-31 12:46:48.000 152 21604.31 366.56 42680.32 88888.00 2024-05-31 12:46:49.000 152 21604.31 366.56 42680.35 88888.00 2024-05-31 12:46:50.000 152 21604.27 366.54 42680.34 47791.54 2024-05-31 12:46:51.000 152 21604.22 366.54 42680.33 88888.00 2024-05-31 12:46:52.000 152 21604.18 366.53 42680.33 88888.00 2024-05-31 12:46:53.000 152 21604.17 366.51 42680.33 88888.00 2024-05-31 12:46:54.000 152 21604.15 366.49 42680.32 88888.00 2024-05-31 12:46:55.000 152 21604.08 366.50 42680.32 47790.65 2024-05-31 12:46:56.000 152 21604.05 366.53 42680.34 88888.00 2024-05-31 12:46:57.000 152 21604.09 366.55 42680.41 88888.00 2024-05-31 12:46:58.000 152 21604.16 366.52 42680.45 88888.00 2024-05-31 12:46:59.000 152 21604.21 366.49 42680.41 88888.00 2024-05-31 12:47:00.000 152 21604.22 366.47 42680.34 47790.71 2024-05-31 12:47:01.000 152 21604.21 366.47 42680.31 88888.00 2024-05-31 12:47:02.000 152 21604.20 366.48 42680.30 88888.00 2024-05-31 12:47:03.000 152 21604.20 366.49 42680.30 88888.00 2024-05-31 12:47:04.000 152 21604.22 366.50 42680.30 88888.00 2024-05-31 12:47:05.000 152 21604.24 366.47 42680.30 47790.75 2024-05-31 12:47:06.000 152 21604.26 366.43 42680.29 88888.00 2024-05-31 12:47:07.000 152 21604.27 366.40 42680.29 88888.00 2024-05-31 12:47:08.000 152 21604.25 366.40 42680.28 88888.00 2024-05-31 12:47:09.000 152 21604.25 366.40 42680.24 88888.00 2024-05-31 12:47:10.000 152 21604.30 366.38 42680.22 47790.95 2024-05-31 12:47:11.000 152 21604.35 366.35 42680.23 88888.00 2024-05-31 12:47:12.000 152 21604.37 366.32 42680.24 88888.00 2024-05-31 12:47:13.000 152 21604.40 366.26 42680.26 88888.00 2024-05-31 12:47:14.000 152 21604.41 366.23 42680.28 88888.00 2024-05-31 12:47:15.000 152 21604.38 366.27 42680.27 47791.32 2024-05-31 12:47:16.000 152 21604.34 366.31 42680.26 88888.00 2024-05-31 12:47:17.000 152 21604.34 366.31 42680.29 88888.00 2024-05-31 12:47:18.000 152 21604.38 366.30 42680.32 88888.00 2024-05-31 12:47:19.000 152 21604.40 366.30 42680.34 88888.00 2024-05-31 12:47:20.000 152 21604.36 366.29 42680.34 47791.09 2024-05-31 12:47:21.000 152 21604.32 366.26 42680.32 88888.00 2024-05-31 12:47:22.000 152 21604.31 366.24 42680.31 88888.00 2024-05-31 12:47:23.000 152 21604.32 366.22 42680.29 88888.00 2024-05-31 12:47:24.000 152 21604.31 366.23 42680.25 88888.00 2024-05-31 12:47:25.000 152 21604.31 366.25 42680.22 47791.05 2024-05-31 12:47:26.000 152 21604.31 366.25 42680.19 88888.00 2024-05-31 12:47:27.000 152 21604.33 366.25 42680.17 88888.00 2024-05-31 12:47:28.000 152 21604.36 366.26 42680.17 88888.00 2024-05-31 12:47:29.000 152 21604.35 366.24 42680.20 88888.00 2024-05-31 12:47:30.000 152 21604.34 366.18 42680.20 47790.92 2024-05-31 12:47:31.000 152 21604.34 366.16 42680.18 88888.00 2024-05-31 12:47:32.000 152 21604.31 366.23 42680.16 88888.00 2024-05-31 12:47:33.000 152 21604.28 366.27 42680.15 88888.00 2024-05-31 12:47:34.000 152 21604.30 366.25 42680.14 88888.00 2024-05-31 12:47:35.000 152 21604.34 366.23 42680.18 47790.99 2024-05-31 12:47:36.000 152 21604.38 366.24 42680.23 88888.00 2024-05-31 12:47:37.000 152 21604.39 366.24 42680.24 88888.00 2024-05-31 12:47:38.000 152 21604.39 366.21 42680.21 88888.00 2024-05-31 12:47:39.000 152 21604.40 366.17 42680.17 88888.00 2024-05-31 12:47:40.000 152 21604.41 366.16 42680.13 47790.85 2024-05-31 12:47:41.000 152 21604.44 366.20 42680.14 88888.00 2024-05-31 12:47:42.000 152 21604.47 366.19 42680.15 88888.00 2024-05-31 12:47:43.000 152 21604.50 366.13 42680.14 88888.00 2024-05-31 12:47:44.000 152 21604.50 366.12 42680.14 88888.00 2024-05-31 12:47:45.000 152 21604.46 366.13 42680.15 47790.97 2024-05-31 12:47:46.000 152 21604.43 366.12 42680.15 88888.00 2024-05-31 12:47:47.000 152 21604.46 366.09 42680.11 88888.00 2024-05-31 12:47:48.000 152 21604.49 366.08 42680.08 88888.00 2024-05-31 12:47:49.000 152 21604.49 366.08 42680.11 88888.00 2024-05-31 12:47:50.000 152 21604.48 366.07 42680.14 47790.96 2024-05-31 12:47:51.000 152 21604.45 366.02 42680.16 88888.00 2024-05-31 12:47:52.000 152 21604.44 365.99 42680.16 88888.00 2024-05-31 12:47:53.000 152 21604.45 366.00 42680.15 88888.00 2024-05-31 12:47:54.000 152 21604.45 366.04 42680.12 88888.00 2024-05-31 12:47:55.000 152 21604.45 366.11 42680.10 47790.93 2024-05-31 12:47:56.000 152 21604.47 366.14 42680.07 88888.00 2024-05-31 12:47:57.000 152 21604.50 366.13 42680.06 88888.00 2024-05-31 12:47:58.000 152 21604.52 366.09 42680.06 88888.00 2024-05-31 12:47:59.000 152 21604.51 366.08 42680.06 88888.00 2024-05-31 12:48:00.000 152 21604.52 366.09 42680.07 47790.91 2024-05-31 12:48:01.000 152 21604.55 366.09 42680.07 88888.00 2024-05-31 12:48:02.000 152 21604.58 366.08 42680.07 88888.00 2024-05-31 12:48:03.000 152 21604.63 366.07 42680.09 88888.00 2024-05-31 12:48:04.000 152 21604.69 366.08 42680.08 88888.00 2024-05-31 12:48:05.000 152 21604.69 366.08 42680.04 47790.68 2024-05-31 12:48:06.000 152 21604.66 366.02 42679.99 88888.00 2024-05-31 12:48:07.000 152 21604.65 365.96 42679.95 88888.00 2024-05-31 12:48:08.000 152 21604.61 365.94 42679.93 88888.00 2024-05-31 12:48:09.000 152 21604.58 365.94 42679.89 88888.00 2024-05-31 12:48:10.000 152 21604.60 365.94 42679.87 47790.92 2024-05-31 12:48:11.000 152 21604.59 365.90 42679.86 88888.00 2024-05-31 12:48:12.000 152 21604.56 365.87 42679.86 88888.00 2024-05-31 12:48:13.000 152 21604.56 365.88 42679.87 88888.00 2024-05-31 12:48:14.000 152 21604.57 365.92 42679.88 88888.00 2024-05-31 12:48:15.000 152 21604.60 365.93 42679.89 47790.89 2024-05-31 12:48:16.000 152 21604.64 365.93 42679.91 88888.00 2024-05-31 12:48:17.000 152 21604.65 365.94 42679.93 88888.00 2024-05-31 12:48:18.000 152 21604.61 365.93 42679.93 88888.00 2024-05-31 12:48:19.000 152 21604.59 365.93 42679.93 88888.00 2024-05-31 12:48:20.000 152 21604.60 365.94 42679.96 47790.73 2024-05-31 12:48:21.000 152 21604.62 365.94 42679.97 88888.00 2024-05-31 12:48:22.000 152 21604.62 365.93 42679.98 88888.00 2024-05-31 12:48:23.000 152 21604.62 365.87 42680.00 88888.00 2024-05-31 12:48:24.000 152 21604.64 365.83 42679.99 88888.00 2024-05-31 12:48:25.000 152 21604.68 365.87 42679.98 47790.91 2024-05-31 12:48:26.000 152 21604.69 365.89 42679.97 88888.00 2024-05-31 12:48:27.000 152 21604.65 365.87 42679.97 88888.00 2024-05-31 12:48:28.000 152 21604.61 365.85 42679.98 88888.00 2024-05-31 12:48:29.000 152 21604.63 365.86 42679.94 88888.00 2024-05-31 12:48:30.000 152 21604.66 365.87 42679.89 47790.95 2024-05-31 12:48:31.000 152 21604.67 365.88 42679.87 88888.00 2024-05-31 12:48:32.000 152 21604.66 365.86 42679.86 88888.00 2024-05-31 12:48:33.000 152 21604.68 365.82 42679.88 88888.00 2024-05-31 12:48:34.000 152 21604.71 365.76 42679.89 88888.00 2024-05-31 12:48:35.000 152 21604.75 365.74 42679.89 47790.78 2024-05-31 12:48:36.000 152 21604.77 365.73 42679.89 88888.00 2024-05-31 12:48:37.000 152 21604.77 365.71 42679.87 88888.00 2024-05-31 12:48:38.000 152 21604.77 365.70 42679.83 88888.00 2024-05-31 12:48:39.000 152 21604.80 365.73 42679.83 88888.00 2024-05-31 12:48:40.000 152 21604.82 365.77 42679.84 47790.52 2024-05-31 12:48:41.000 152 21604.85 365.78 42679.86 88888.00 2024-05-31 12:48:42.000 152 21604.88 365.77 42679.86 88888.00 2024-05-31 12:48:43.000 152 21604.87 365.72 42679.81 88888.00 2024-05-31 12:48:44.000 152 21604.86 365.69 42679.75 88888.00 2024-05-31 12:48:45.000 152 21604.89 365.69 42679.78 47790.50 2024-05-31 12:48:46.000 152 21604.92 365.70 42679.83 88888.00 2024-05-31 12:48:47.000 152 21604.90 365.69 42679.84 88888.00 2024-05-31 12:48:48.000 152 21604.86 365.69 42679.78 88888.00 2024-05-31 12:48:49.000 152 21604.85 365.71 42679.72 88888.00 2024-05-31 12:48:50.000 152 21604.85 365.72 42679.71 47790.41 2024-05-31 12:48:51.000 152 21604.84 365.70 42679.72 88888.00 2024-05-31 12:48:52.000 152 21604.82 365.67 42679.72 88888.00 2024-05-31 12:48:53.000 152 21604.83 365.66 42679.70 88888.00 2024-05-31 12:48:54.000 152 21604.85 365.66 42679.68 88888.00 2024-05-31 12:48:55.000 152 21604.85 365.67 42679.68 47790.59 2024-05-31 12:48:56.000 152 21604.82 365.69 42679.66 88888.00 2024-05-31 12:48:57.000 152 21604.79 365.68 42679.63 88888.00 2024-05-31 12:48:58.000 152 21604.82 365.65 42679.63 88888.00 2024-05-31 12:48:59.000 152 21604.84 365.65 42679.63 88888.00 2024-05-31 12:49:00.000 152 21604.84 365.65 42679.59 47790.52 2024-05-31 12:49:01.000 152 21604.85 365.64 42679.57 88888.00 2024-05-31 12:49:02.000 152 21604.88 365.64 42679.57 88888.00 2024-05-31 12:49:03.000 152 21604.90 365.61 42679.54 88888.00 2024-05-31 12:49:04.000 152 21604.88 365.59 42679.53 88888.00 2024-05-31 12:49:05.000 152 21604.88 365.56 42679.55 47790.18 2024-05-31 12:49:06.000 152 21604.89 365.55 42679.56 88888.00 2024-05-31 12:49:07.000 152 21604.86 365.55 42679.55 88888.00 2024-05-31 12:49:08.000 152 21604.81 365.54 42679.57 88888.00 2024-05-31 12:49:09.000 152 21604.77 365.52 42679.61 88888.00 2024-05-31 12:49:10.000 152 21604.79 365.50 42679.61 47790.56 2024-05-31 12:49:11.000 152 21604.83 365.47 42679.62 88888.00 2024-05-31 12:49:12.000 152 21604.82 365.45 42679.62 88888.00 2024-05-31 12:49:13.000 152 21604.77 365.43 42679.59 88888.00 2024-05-31 12:49:14.000 152 21604.77 365.40 42679.54 88888.00 2024-05-31 12:49:15.000 152 21604.81 365.39 42679.56 47790.80 2024-05-31 12:49:16.000 152 21604.80 365.41 42679.59 88888.00 2024-05-31 12:49:17.000 152 21604.76 365.45 42679.58 88888.00 2024-05-31 12:49:18.000 152 21604.72 365.49 42679.56 88888.00 2024-05-31 12:49:19.000 152 21604.68 365.49 42679.55 88888.00 2024-05-31 12:49:20.000 152 21604.64 365.46 42679.55 47790.30 2024-05-31 12:49:21.000 152 21604.59 365.45 42679.54 88888.00 2024-05-31 12:49:22.000 152 21604.56 365.46 42679.57 88888.00 2024-05-31 12:49:23.000 152 21604.54 365.46 42679.62 88888.00 2024-05-31 12:49:24.000 152 21604.52 365.44 42679.66 88888.00 2024-05-31 12:49:25.000 152 21604.51 365.46 42679.66 47790.37 2024-05-31 12:49:26.000 152 21604.50 365.52 42679.65 88888.00 2024-05-31 12:49:27.000 152 21604.47 365.53 42679.61 88888.00 2024-05-31 12:49:28.000 152 21604.44 365.49 42679.57 88888.00 2024-05-31 12:49:29.000 152 21604.42 365.46 42679.56 88888.00 2024-05-31 12:49:30.000 152 21604.45 365.45 42679.57 47790.46 2024-05-31 12:49:31.000 152 21604.53 365.48 42679.60 88888.00 2024-05-31 12:49:32.000 152 21604.59 365.54 42679.59 88888.00 2024-05-31 12:49:33.000 152 21604.58 365.54 42679.53 88888.00 2024-05-31 12:49:34.000 152 21604.55 365.49 42679.51 88888.00 2024-05-31 12:49:35.000 152 21604.57 365.46 42679.53 47790.70 2024-05-31 12:49:36.000 152 21604.59 365.44 42679.56 88888.00 2024-05-31 12:49:37.000 152 21604.60 365.42 42679.66 88888.00 2024-05-31 12:49:38.000 152 21604.62 365.39 42679.76 88888.00 2024-05-31 12:49:39.000 152 21604.64 365.34 42679.77 88888.00 2024-05-31 12:49:40.000 152 21604.65 365.32 42679.73 47790.71 2024-05-31 12:49:41.000 152 21604.65 365.32 42679.71 88888.00 2024-05-31 12:49:42.000 152 21604.66 365.32 42679.73 88888.00 2024-05-31 12:49:43.000 152 21604.66 365.33 42679.77 88888.00 2024-05-31 12:49:44.000 152 21604.66 365.36 42679.78 88888.00 2024-05-31 12:49:45.000 152 21604.66 365.38 42679.78 47790.49 2024-05-31 12:49:46.000 152 21604.66 365.37 42679.77 88888.00 2024-05-31 12:49:47.000 152 21604.67 365.35 42679.76 88888.00 2024-05-31 12:49:48.000 152 21604.68 365.35 42679.77 88888.00 2024-05-31 12:49:49.000 152 21604.65 365.38 42679.76 88888.00 2024-05-31 12:49:50.000 152 21604.58 365.38 42679.75 47790.11 2024-05-31 12:49:51.000 152 21604.55 365.37 42679.76 88888.00 2024-05-31 12:49:52.000 152 21604.57 365.39 42679.80 88888.00 2024-05-31 12:49:53.000 152 21604.59 365.38 42679.80 88888.00 2024-05-31 12:49:54.000 152 21604.58 365.30 42679.77 88888.00 2024-05-31 12:49:55.000 152 21604.60 365.25 42679.73 47790.36 2024-05-31 12:49:56.000 152 21604.63 365.25 42679.67 88888.00 2024-05-31 12:49:57.000 152 21604.60 365.24 42679.61 88888.00 2024-05-31 12:49:58.000 152 21604.59 365.24 42679.63 88888.00 2024-05-31 12:49:59.000 152 21604.67 365.24 42679.71 88888.00 2024-05-31 12:50:00.000 152 21604.72 365.20 42679.72 47790.53 2024-05-31 12:50:01.000 152 21604.72 365.13 42679.69 88888.00 2024-05-31 12:50:02.000 152 21604.75 365.12 42679.64 88888.00 2024-05-31 12:50:03.000 152 21604.81 365.12 42679.58 88888.00 2024-05-31 12:50:04.000 152 21604.85 365.09 42679.58 88888.00 2024-05-31 12:50:05.000 152 21604.90 365.07 42679.60 47790.39 2024-05-31 12:50:06.000 152 21604.91 365.06 42679.59 88888.00 2024-05-31 12:50:07.000 152 21604.87 365.04 42679.57 88888.00 2024-05-31 12:50:08.000 152 21604.86 365.04 42679.61 88888.00 2024-05-31 12:50:09.000 152 21604.90 365.04 42679.62 88888.00 2024-05-31 12:50:10.000 152 21604.90 365.02 42679.61 47790.21 2024-05-31 12:50:11.000 152 21604.87 364.96 42679.61 88888.00 2024-05-31 12:50:12.000 152 21604.84 364.88 42679.60 88888.00 2024-05-31 12:50:13.000 152 21604.81 364.82 42679.57 88888.00 2024-05-31 12:50:14.000 152 21604.78 364.83 42679.54 88888.00 2024-05-31 12:50:15.000 152 21604.78 364.90 42679.54 47790.77 2024-05-31 12:50:16.000 152 21604.79 364.96 42679.57 88888.00 2024-05-31 12:50:17.000 152 21604.79 365.02 42679.57 88888.00 2024-05-31 12:50:18.000 152 21604.81 365.05 42679.54 88888.00 2024-05-31 12:50:19.000 152 21604.77 365.00 42679.53 88888.00 2024-05-31 12:50:20.000 152 21604.70 364.96 42679.53 47790.13 2024-05-31 12:50:21.000 152 21604.66 365.00 42679.54 88888.00 2024-05-31 12:50:22.000 152 21604.63 365.06 42679.56 88888.00 2024-05-31 12:50:23.000 152 21604.59 365.09 42679.59 88888.00 2024-05-31 12:50:24.000 152 21604.56 365.10 42679.60 88888.00 2024-05-31 12:50:25.000 152 21604.56 365.11 42679.61 47790.24 2024-05-31 12:50:26.000 152 21604.55 365.12 42679.62 88888.00 2024-05-31 12:50:27.000 152 21604.53 365.12 42679.63 88888.00 2024-05-31 12:50:28.000 152 21604.55 365.11 42679.61 88888.00 2024-05-31 12:50:29.000 152 21604.59 365.07 42679.58 88888.00 2024-05-31 12:50:30.000 152 21604.60 365.03 42679.58 47790.48 2024-05-31 12:50:31.000 152 21604.61 365.06 42679.58 88888.00 2024-05-31 12:50:32.000 152 21604.61 365.14 42679.60 88888.00 2024-05-31 12:50:33.000 152 21604.65 365.16 42679.61 88888.00 2024-05-31 12:50:34.000 152 21604.69 365.13 42679.59 88888.00 2024-05-31 12:50:35.000 152 21604.71 365.11 42679.57 47790.40 2024-05-31 12:50:36.000 152 21604.69 365.11 42679.56 88888.00 2024-05-31 12:50:37.000 152 21604.69 365.07 42679.56 88888.00 2024-05-31 12:50:38.000 152 21604.70 365.03 42679.59 88888.00 2024-05-31 12:50:39.000 152 21604.69 364.98 42679.62 88888.00 2024-05-31 12:50:40.000 152 21604.69 364.93 42679.64 47790.28 2024-05-31 12:50:41.000 152 21604.71 364.91 42679.66 88888.00 2024-05-31 12:50:42.000 152 21604.68 364.91 42679.61 88888.00 2024-05-31 12:50:43.000 152 21604.65 364.90 42679.52 88888.00 2024-05-31 12:50:44.000 152 21604.69 364.87 42679.44 88888.00 2024-05-31 12:50:45.000 152 21604.73 364.84 42679.44 47790.35 2024-05-31 12:50:46.000 152 21604.73 364.85 42679.46 88888.00 2024-05-31 12:50:47.000 152 21604.72 364.85 42679.47 88888.00 2024-05-31 12:50:48.000 152 21604.74 364.83 42679.49 88888.00 2024-05-31 12:50:49.000 152 21604.79 364.83 42679.52 88888.00 2024-05-31 12:50:50.000 152 21604.81 364.82 42679.52 47790.25 2024-05-31 12:50:51.000 152 21604.81 364.83 42679.52 88888.00 2024-05-31 12:50:52.000 152 21604.83 364.83 42679.48 88888.00 2024-05-31 12:50:53.000 152 21604.85 364.80 42679.45 88888.00 2024-05-31 12:50:54.000 152 21604.86 364.74 42679.45 88888.00 2024-05-31 12:50:55.000 152 21604.85 364.68 42679.46 47790.41 2024-05-31 12:50:56.000 152 21604.85 364.65 42679.50 88888.00 2024-05-31 12:50:57.000 152 21604.84 364.68 42679.59 88888.00 2024-05-31 12:50:58.000 152 21604.85 364.71 42679.62 88888.00 2024-05-31 12:50:59.000 152 21604.87 364.70 42679.59 88888.00 2024-05-31 12:51:00.000 152 21604.90 364.66 42679.54 47790.32 2024-05-31 12:51:01.000 152 21604.89 364.66 42679.51 88888.00 2024-05-31 12:51:02.000 152 21604.83 364.67 42679.48 88888.00 2024-05-31 12:51:03.000 152 21604.77 364.66 42679.44 88888.00 2024-05-31 12:51:04.000 152 21604.79 364.65 42679.43 88888.00 2024-05-31 12:51:05.000 152 21604.85 364.67 42679.47 47790.27 2024-05-31 12:51:06.000 152 21604.84 364.71 42679.51 88888.00 2024-05-31 12:51:07.000 152 21604.78 364.73 42679.53 88888.00 2024-05-31 12:51:08.000 152 21604.71 364.75 42679.50 88888.00 2024-05-31 12:51:09.000 152 21604.68 364.73 42679.41 88888.00 2024-05-31 12:51:10.000 152 21604.69 364.70 42679.31 47790.70 2024-05-31 12:51:11.000 152 21604.73 364.66 42679.25 88888.00 2024-05-31 12:51:12.000 152 21604.80 364.64 42679.27 88888.00 2024-05-31 12:51:13.000 152 21604.86 364.66 42679.32 88888.00 2024-05-31 12:51:14.000 152 21604.83 364.69 42679.36 88888.00 2024-05-31 12:51:15.000 152 21604.78 364.70 42679.38 47790.66 2024-05-31 12:51:16.000 152 21604.79 364.71 42679.44 88888.00 2024-05-31 12:51:17.000 152 21604.84 364.69 42679.46 88888.00 2024-05-31 12:51:18.000 152 21604.85 364.66 42679.43 88888.00 2024-05-31 12:51:19.000 152 21604.84 364.65 42679.43 88888.00 2024-05-31 12:51:20.000 152 21604.86 364.64 42679.44 47790.37 2024-05-31 12:51:21.000 152 21604.89 364.62 42679.45 88888.00 2024-05-31 12:51:22.000 152 21604.93 364.60 42679.47 88888.00 2024-05-31 12:51:23.000 152 21604.96 364.58 42679.45 88888.00 2024-05-31 12:51:24.000 152 21604.96 364.57 42679.41 88888.00 2024-05-31 12:51:25.000 152 21604.96 364.56 42679.39 47790.46 2024-05-31 12:51:26.000 152 21604.98 364.50 42679.38 88888.00 2024-05-31 12:51:27.000 152 21604.98 364.46 42679.36 88888.00 2024-05-31 12:51:28.000 152 21604.99 364.44 42679.36 88888.00 2024-05-31 12:51:29.000 152 21605.00 364.42 42679.39 88888.00 2024-05-31 12:51:30.000 152 21605.04 364.45 42679.43 47790.69 2024-05-31 12:51:31.000 152 21605.06 364.52 42679.45 88888.00 2024-05-31 12:51:32.000 152 21605.03 364.53 42679.47 88888.00 2024-05-31 12:51:33.000 152 21605.01 364.47 42679.46 88888.00 2024-05-31 12:51:34.000 152 21605.01 364.43 42679.44 88888.00 2024-05-31 12:51:35.000 152 21605.03 364.42 42679.41 47790.65 2024-05-31 12:51:36.000 152 21605.03 364.40 42679.41 88888.00 2024-05-31 12:51:37.000 152 21605.00 364.40 42679.39 88888.00 2024-05-31 12:51:38.000 152 21605.00 364.40 42679.40 88888.00 2024-05-31 12:51:39.000 152 21605.01 364.39 42679.41 88888.00 2024-05-31 12:51:40.000 152 21605.02 364.39 42679.39 47790.51 2024-05-31 12:51:41.000 152 21604.99 364.42 42679.36 88888.00 2024-05-31 12:51:42.000 152 21604.90 364.45 42679.36 88888.00 2024-05-31 12:51:43.000 152 21604.85 364.49 42679.37 88888.00 2024-05-31 12:51:44.000 152 21604.87 364.53 42679.37 88888.00 2024-05-31 12:51:45.000 152 21604.89 364.55 42679.37 47789.93 2024-05-31 12:51:46.000 152 21604.89 364.58 42679.38 88888.00 2024-05-31 12:51:47.000 152 21604.87 364.60 42679.39 88888.00 2024-05-31 12:51:48.000 152 21604.83 364.59 42679.38 88888.00 2024-05-31 12:51:49.000 152 21604.78 364.60 42679.39 88888.00 2024-05-31 12:51:50.000 152 21604.76 364.60 42679.41 47789.99 2024-05-31 12:51:51.000 152 21604.73 364.56 42679.45 88888.00 2024-05-31 12:51:52.000 152 21604.70 364.54 42679.47 88888.00 2024-05-31 12:51:53.000 152 21604.68 364.56 42679.49 88888.00 2024-05-31 12:51:54.000 152 21604.67 364.59 42679.51 88888.00 2024-05-31 12:51:55.000 152 21604.69 364.61 42679.50 47790.66 2024-05-31 12:51:56.000 152 21604.71 364.61 42679.49 88888.00 2024-05-31 12:51:57.000 152 21604.67 364.62 42679.50 88888.00 2024-05-31 12:51:58.000 152 21604.62 364.62 42679.50 88888.00 2024-05-31 12:51:59.000 152 21604.63 364.62 42679.51 88888.00 2024-05-31 12:52:00.000 152 21604.67 364.61 42679.52 47790.45 2024-05-31 12:52:01.000 152 21604.67 364.57 42679.46 88888.00 2024-05-31 12:52:02.000 152 21604.65 364.55 42679.43 88888.00 2024-05-31 12:52:03.000 152 21604.67 364.57 42679.46 88888.00 2024-05-31 12:52:04.000 152 21604.73 364.59 42679.53 88888.00 2024-05-31 12:52:05.000 152 21604.76 364.61 42679.57 47790.59 2024-05-31 12:52:06.000 152 21604.75 364.67 42679.57 88888.00 2024-05-31 12:52:07.000 152 21604.76 364.75 42679.56 88888.00 2024-05-31 12:52:08.000 152 21604.81 364.77 42679.56 88888.00 2024-05-31 12:52:09.000 152 21604.81 364.71 42679.54 88888.00 2024-05-31 12:52:10.000 152 21604.72 364.63 42679.46 47790.32 2024-05-31 12:52:11.000 152 21604.68 364.62 42679.40 88888.00 2024-05-31 12:52:12.000 152 21604.74 364.61 42679.41 88888.00 2024-05-31 12:52:13.000 152 21604.80 364.59 42679.50 88888.00 2024-05-31 12:52:14.000 152 21604.79 364.58 42679.61 88888.00 2024-05-31 12:52:15.000 152 21604.76 364.54 42679.62 47790.20 2024-05-31 12:52:16.000 152 21604.78 364.49 42679.59 88888.00 2024-05-31 12:52:17.000 152 21604.82 364.48 42679.55 88888.00 2024-05-31 12:52:18.000 152 21604.81 364.47 42679.52 88888.00 2024-05-31 12:52:19.000 152 21604.78 364.44 42679.50 88888.00 2024-05-31 12:52:20.000 152 21604.78 364.43 42679.50 47790.40 2024-05-31 12:52:21.000 152 21604.81 364.46 42679.55 88888.00 2024-05-31 12:52:22.000 152 21604.84 364.50 42679.59 88888.00 2024-05-31 12:52:23.000 152 21604.83 364.50 42679.60 88888.00 2024-05-31 12:52:24.000 152 21604.81 364.50 42679.56 88888.00 2024-05-31 12:52:25.000 152 21604.76 364.51 42679.53 47790.37 2024-05-31 12:52:26.000 152 21604.70 364.48 42679.51 88888.00 2024-05-31 12:52:27.000 152 21604.71 364.45 42679.51 88888.00 2024-05-31 12:52:28.000 152 21604.76 364.48 42679.56 88888.00 2024-05-31 12:52:29.000 152 21604.76 364.50 42679.60 88888.00 2024-05-31 12:52:30.000 152 21604.69 364.47 42679.59 47790.61 2024-05-31 12:52:31.000 152 21604.65 364.47 42679.57 88888.00 2024-05-31 12:52:32.000 152 21604.69 364.51 42679.57 88888.00 2024-05-31 12:52:33.000 152 21604.77 364.52 42679.54 88888.00 2024-05-31 12:52:34.000 152 21604.79 364.50 42679.52 88888.00 2024-05-31 12:52:35.000 152 21604.71 364.45 42679.50 47790.67 2024-05-31 12:52:36.000 152 21604.61 364.43 42679.52 88888.00 2024-05-31 12:52:37.000 152 21604.58 364.47 42679.58 88888.00 2024-05-31 12:52:38.000 152 21604.58 364.45 42679.57 88888.00 2024-05-31 12:52:39.000 152 21604.58 364.37 42679.49 88888.00 2024-05-31 12:52:40.000 152 21604.55 364.33 42679.43 47790.52 2024-05-31 12:52:41.000 152 21604.54 364.35 42679.43 88888.00 2024-05-31 12:52:42.000 152 21604.59 364.42 42679.48 88888.00 2024-05-31 12:52:43.000 152 21604.65 364.46 42679.53 88888.00 2024-05-31 12:52:44.000 152 21604.66 364.43 42679.56 88888.00 2024-05-31 12:52:45.000 152 21604.65 364.41 42679.62 47790.24 2024-05-31 12:52:46.000 152 21604.67 364.41 42679.64 88888.00 2024-05-31 12:52:47.000 152 21604.68 364.40 42679.57 88888.00 2024-05-31 12:52:48.000 152 21604.65 364.38 42679.49 88888.00 2024-05-31 12:52:49.000 152 21604.64 364.34 42679.47 88888.00 2024-05-31 12:52:50.000 152 21604.66 364.30 42679.49 47790.55 2024-05-31 12:52:51.000 152 21604.68 364.33 42679.53 88888.00 2024-05-31 12:52:52.000 152 21604.71 364.37 42679.56 88888.00 2024-05-31 12:52:53.000 152 21604.76 364.34 42679.59 88888.00 2024-05-31 12:52:54.000 152 21604.78 364.29 42679.54 88888.00 2024-05-31 12:52:55.000 152 21604.74 364.26 42679.46 47790.53 2024-05-31 12:52:56.000 152 21604.73 364.30 42679.44 88888.00 2024-05-31 12:52:57.000 152 21604.79 364.37 42679.50 88888.00 2024-05-31 12:52:58.000 152 21604.86 364.37 42679.55 88888.00 2024-05-31 12:52:59.000 152 21604.89 364.33 42679.57 88888.00 2024-05-31 12:53:00.000 152 21604.85 364.30 42679.57 47790.41 2024-05-31 12:53:01.000 152 21604.79 364.29 42679.56 88888.00 2024-05-31 12:53:02.000 152 21604.77 364.31 42679.53 88888.00 2024-05-31 12:53:03.000 152 21604.78 364.34 42679.52 88888.00 2024-05-31 12:53:04.000 152 21604.77 364.34 42679.53 88888.00 2024-05-31 12:53:05.000 152 21604.74 364.29 42679.50 47790.26 2024-05-31 12:53:06.000 152 21604.74 364.24 42679.43 88888.00 2024-05-31 12:53:07.000 152 21604.75 364.20 42679.41 88888.00 2024-05-31 12:53:08.000 152 21604.78 364.22 42679.46 88888.00 2024-05-31 12:53:09.000 152 21604.80 364.24 42679.48 88888.00 2024-05-31 12:53:10.000 152 21604.78 364.24 42679.46 47790.76 2024-05-31 12:53:11.000 152 21604.76 364.22 42679.45 88888.00 2024-05-31 12:53:12.000 152 21604.76 364.20 42679.45 88888.00 2024-05-31 12:53:13.000 152 21604.79 364.16 42679.44 88888.00 2024-05-31 12:53:14.000 152 21604.82 364.12 42679.43 88888.00 2024-05-31 12:53:15.000 152 21604.85 364.10 42679.45 47790.30 2024-05-31 12:53:16.000 152 21604.91 364.13 42679.48 88888.00 2024-05-31 12:53:17.000 152 21604.93 364.19 42679.51 88888.00 2024-05-31 12:53:18.000 152 21604.94 364.23 42679.53 88888.00 2024-05-31 12:53:19.000 152 21604.93 364.21 42679.56 88888.00 2024-05-31 12:53:20.000 152 21604.91 364.12 42679.54 47790.25 2024-05-31 12:53:21.000 152 21604.91 364.01 42679.47 88888.00 2024-05-31 12:53:22.000 152 21604.94 363.98 42679.43 88888.00 2024-05-31 12:53:23.000 152 21604.95 364.03 42679.41 88888.00 2024-05-31 12:53:24.000 152 21604.93 364.08 42679.43 88888.00 2024-05-31 12:53:25.000 152 21604.91 364.06 42679.47 47790.45 2024-05-31 12:53:26.000 152 21604.91 364.01 42679.50 88888.00 2024-05-31 12:53:27.000 152 21604.93 363.98 42679.48 88888.00 2024-05-31 12:53:28.000 152 21604.94 363.96 42679.43 88888.00 2024-05-31 12:53:29.000 152 21604.92 363.94 42679.36 88888.00 2024-05-31 12:53:30.000 152 21604.90 363.98 42679.34 47790.70 2024-05-31 12:53:31.000 152 21604.90 364.03 42679.38 88888.00 2024-05-31 12:53:32.000 152 21604.91 364.03 42679.44 88888.00 2024-05-31 12:53:33.000 152 21604.91 364.01 42679.47 88888.00 2024-05-31 12:53:34.000 152 21604.92 364.01 42679.47 88888.00 2024-05-31 12:53:35.000 152 21604.92 364.01 42679.45 47790.64 2024-05-31 12:53:36.000 152 21604.92 364.02 42679.43 88888.00 2024-05-31 12:53:37.000 152 21604.90 364.02 42679.39 88888.00 2024-05-31 12:53:38.000 152 21604.89 363.99 42679.34 88888.00 2024-05-31 12:53:39.000 152 21604.89 363.95 42679.32 88888.00 2024-05-31 12:53:40.000 152 21604.88 363.96 42679.34 47790.77 2024-05-31 12:53:41.000 152 21604.89 363.99 42679.36 88888.00 2024-05-31 12:53:42.000 152 21604.89 364.01 42679.39 88888.00 2024-05-31 12:53:43.000 152 21604.90 364.02 42679.43 88888.00 2024-05-31 12:53:44.000 152 21604.90 364.02 42679.43 88888.00 2024-05-31 12:53:45.000 152 21604.87 363.98 42679.41 47790.58 2024-05-31 12:53:46.000 152 21604.83 363.95 42679.39 88888.00 2024-05-31 12:53:47.000 152 21604.79 363.96 42679.34 88888.00 2024-05-31 12:53:48.000 152 21604.78 363.98 42679.31 88888.00 2024-05-31 12:53:49.000 152 21604.82 364.00 42679.33 88888.00 2024-05-31 12:53:50.000 152 21604.85 364.02 42679.35 47790.54 2024-05-31 12:53:51.000 152 21604.85 364.00 42679.33 88888.00 2024-05-31 12:53:52.000 152 21604.83 363.97 42679.32 88888.00 2024-05-31 12:53:53.000 152 21604.84 363.96 42679.32 88888.00 2024-05-31 12:53:54.000 152 21604.85 363.94 42679.28 88888.00 2024-05-31 12:53:55.000 152 21604.84 363.92 42679.28 47790.64 2024-05-31 12:53:56.000 152 21604.84 363.93 42679.32 88888.00 2024-05-31 12:53:57.000 152 21604.84 363.96 42679.37 88888.00 2024-05-31 12:53:58.000 152 21604.81 364.00 42679.39 88888.00 2024-05-31 12:53:59.000 152 21604.74 364.03 42679.40 88888.00 2024-05-31 12:54:00.000 152 21604.71 364.01 42679.41 47790.20 2024-05-31 12:54:01.000 152 21604.72 363.91 42679.39 88888.00 2024-05-31 12:54:02.000 152 21604.76 363.83 42679.36 88888.00 2024-05-31 12:54:03.000 152 21604.76 363.83 42679.34 88888.00 2024-05-31 12:54:04.000 152 21604.75 363.82 42679.36 88888.00 2024-05-31 12:54:05.000 152 21604.78 363.82 42679.39 47790.30 2024-05-31 12:54:06.000 152 21604.83 363.86 42679.41 88888.00 2024-05-31 12:54:07.000 152 21604.86 363.88 42679.43 88888.00 2024-05-31 12:54:08.000 152 21604.88 363.81 42679.43 88888.00 2024-05-31 12:54:09.000 152 21604.90 363.74 42679.41 88888.00 2024-05-31 12:54:10.000 152 21604.88 363.70 42679.41 47790.32 2024-05-31 12:54:11.000 152 21604.86 363.68 42679.39 88888.00 2024-05-31 12:54:12.000 152 21604.86 363.69 42679.37 88888.00 2024-05-31 12:54:13.000 152 21604.89 363.73 42679.39 88888.00 2024-05-31 12:54:14.000 152 21604.92 363.79 42679.46 88888.00 2024-05-31 12:54:15.000 152 21604.92 363.79 42679.51 47790.54 2024-05-31 12:54:16.000 152 21604.92 363.79 42679.52 88888.00 2024-05-31 12:54:17.000 152 21604.93 363.79 42679.52 88888.00 2024-05-31 12:54:18.000 152 21604.95 363.77 42679.51 88888.00 2024-05-31 12:54:19.000 152 21604.98 363.74 42679.47 88888.00 2024-05-31 12:54:20.000 152 21605.01 363.74 42679.43 47790.42 2024-05-31 12:54:21.000 152 21605.03 363.73 42679.41 88888.00 2024-05-31 12:54:22.000 152 21605.04 363.68 42679.43 88888.00 2024-05-31 12:54:23.000 152 21605.02 363.62 42679.41 88888.00 2024-05-31 12:54:24.000 152 21605.03 363.59 42679.38 88888.00 2024-05-31 12:54:25.000 152 21605.10 363.57 42679.34 47790.43 2024-05-31 12:54:26.000 152 21605.14 363.57 42679.32 88888.00 2024-05-31 12:54:27.000 152 21605.11 363.55 42679.32 88888.00 2024-05-31 12:54:28.000 152 21605.10 363.55 42679.34 88888.00 2024-05-31 12:54:29.000 152 21605.13 363.58 42679.34 88888.00 2024-05-31 12:54:30.000 152 21605.17 363.63 42679.35 47790.42 2024-05-31 12:54:31.000 152 21605.20 363.67 42679.37 88888.00 2024-05-31 12:54:32.000 152 21605.19 363.67 42679.38 88888.00 2024-05-31 12:54:33.000 152 21605.15 363.64 42679.38 88888.00 2024-05-31 12:54:34.000 152 21605.13 363.62 42679.39 88888.00 2024-05-31 12:54:35.000 152 21605.13 363.63 42679.38 47790.48 2024-05-31 12:54:36.000 152 21605.15 363.63 42679.34 88888.00 2024-05-31 12:54:37.000 152 21605.15 363.63 42679.34 88888.00 2024-05-31 12:54:38.000 152 21605.17 363.63 42679.38 88888.00 2024-05-31 12:54:39.000 152 21605.18 363.64 42679.47 88888.00 2024-05-31 12:54:40.000 152 21605.16 363.61 42679.54 47790.48 2024-05-31 12:54:41.000 152 21605.13 363.57 42679.52 88888.00 2024-05-31 12:54:42.000 152 21605.13 363.57 42679.45 88888.00 2024-05-31 12:54:43.000 152 21605.14 363.57 42679.38 88888.00 2024-05-31 12:54:44.000 152 21605.13 363.54 42679.34 88888.00 2024-05-31 12:54:45.000 152 21605.13 363.49 42679.34 47790.29 2024-05-31 12:54:46.000 152 21605.15 363.46 42679.34 88888.00 2024-05-31 12:54:47.000 152 21605.16 363.49 42679.35 88888.00 2024-05-31 12:54:48.000 152 21605.16 363.50 42679.35 88888.00 2024-05-31 12:54:49.000 152 21605.16 363.47 42679.36 88888.00 2024-05-31 12:54:50.000 152 21605.17 363.41 42679.37 47790.16 2024-05-31 12:54:51.000 152 21605.16 363.35 42679.35 88888.00 2024-05-31 12:54:52.000 152 21605.16 363.33 42679.33 88888.00 2024-05-31 12:54:53.000 152 21605.16 363.37 42679.34 88888.00 2024-05-31 12:54:54.000 152 21605.16 363.39 42679.34 88888.00 2024-05-31 12:54:55.000 152 21605.16 363.39 42679.28 47790.56 2024-05-31 12:54:56.000 152 21605.15 363.40 42679.24 88888.00 2024-05-31 12:54:57.000 152 21605.13 363.41 42679.25 88888.00 2024-05-31 12:54:58.000 152 21605.17 363.42 42679.29 88888.00 2024-05-31 12:54:59.000 152 21605.23 363.38 42679.29 88888.00 2024-05-31 12:55:00.000 152 21605.25 363.34 42679.27 47790.38 2024-05-31 12:55:01.000 152 21605.25 363.36 42679.27 88888.00 2024-05-31 12:55:02.000 152 21605.28 363.40 42679.24 88888.00 2024-05-31 12:55:03.000 152 21605.30 363.42 42679.24 88888.00 2024-05-31 12:55:04.000 152 21605.30 363.46 42679.31 88888.00 2024-05-31 12:55:05.000 152 21605.33 363.48 42679.36 47790.32 2024-05-31 12:55:06.000 152 21605.36 363.48 42679.34 88888.00 2024-05-31 12:55:07.000 152 21605.36 363.47 42679.27 88888.00 2024-05-31 12:55:08.000 152 21605.34 363.42 42679.18 88888.00 2024-05-31 12:55:09.000 152 21605.31 363.32 42679.14 88888.00 2024-05-31 12:55:10.000 152 21605.33 363.26 42679.14 47790.19 2024-05-31 12:55:11.000 152 21605.35 363.27 42679.15 88888.00 2024-05-31 12:55:12.000 152 21605.33 363.30 42679.17 88888.00 2024-05-31 12:55:13.000 152 21605.29 363.34 42679.24 88888.00 2024-05-31 12:55:14.000 152 21605.28 363.38 42679.31 88888.00 2024-05-31 12:55:15.000 152 21605.26 363.36 42679.31 47790.12 2024-05-31 12:55:16.000 152 21605.23 363.29 42679.24 88888.00 2024-05-31 12:55:17.000 152 21605.21 363.28 42679.15 88888.00 2024-05-31 12:55:18.000 152 21605.23 363.31 42679.11 88888.00 2024-05-31 12:55:19.000 152 21605.25 363.32 42679.12 88888.00 2024-05-31 12:55:20.000 152 21605.24 363.29 42679.17 47790.45 2024-05-31 12:55:21.000 152 21605.21 363.29 42679.21 88888.00 2024-05-31 12:55:22.000 152 21605.19 363.34 42679.22 88888.00 2024-05-31 12:55:23.000 152 21605.22 363.36 42679.23 88888.00 2024-05-31 12:55:24.000 152 21605.25 363.31 42679.22 88888.00 2024-05-31 12:55:25.000 152 21605.26 363.24 42679.20 47790.22 2024-05-31 12:55:26.000 152 21605.26 363.23 42679.17 88888.00 2024-05-31 12:55:27.000 152 21605.31 363.27 42679.15 88888.00 2024-05-31 12:55:28.000 152 21605.34 363.32 42679.16 88888.00 2024-05-31 12:55:29.000 152 21605.33 363.37 42679.18 88888.00 2024-05-31 12:55:30.000 152 21605.31 363.37 42679.19 47790.09 2024-05-31 12:55:31.000 152 21605.29 363.31 42679.18 88888.00 2024-05-31 12:55:32.000 152 21605.26 363.24 42679.15 88888.00 2024-05-31 12:55:33.000 152 21605.23 363.18 42679.10 88888.00 2024-05-31 12:55:34.000 152 21605.21 363.14 42679.07 88888.00 2024-05-31 12:55:35.000 152 21605.21 363.15 42679.08 47790.35 2024-05-31 12:55:36.000 152 21605.26 363.17 42679.09 88888.00 2024-05-31 12:55:37.000 152 21605.32 363.19 42679.12 88888.00 2024-05-31 12:55:38.000 152 21605.35 363.22 42679.14 88888.00 2024-05-31 12:55:39.000 152 21605.35 363.24 42679.13 88888.00 2024-05-31 12:55:40.000 152 21605.34 363.21 42679.12 47790.55 2024-05-31 12:55:41.000 152 21605.33 363.18 42679.11 88888.00 2024-05-31 12:55:42.000 152 21605.34 363.14 42679.10 88888.00 2024-05-31 12:55:43.000 152 21605.36 363.11 42679.10 88888.00 2024-05-31 12:55:44.000 152 21605.40 363.09 42679.11 88888.00 2024-05-31 12:55:45.000 152 21605.43 363.10 42679.16 47790.73 2024-05-31 12:55:46.000 152 21605.47 363.14 42679.21 88888.00 2024-05-31 12:55:47.000 152 21605.49 363.18 42679.21 88888.00 2024-05-31 12:55:48.000 152 21605.48 363.18 42679.18 88888.00 2024-05-31 12:55:49.000 152 21605.43 363.17 42679.18 88888.00 2024-05-31 12:55:50.000 152 21605.37 363.16 42679.19 47790.46 2024-05-31 12:55:51.000 152 21605.34 363.15 42679.17 88888.00 2024-05-31 12:55:52.000 152 21605.34 363.18 42679.15 88888.00 2024-05-31 12:55:53.000 152 21605.35 363.24 42679.17 88888.00 2024-05-31 12:55:54.000 152 21605.38 363.26 42679.21 88888.00 2024-05-31 12:55:55.000 152 21605.42 363.23 42679.23 47790.74 2024-05-31 12:55:56.000 152 21605.45 363.22 42679.19 88888.00 2024-05-31 12:55:57.000 152 21605.44 363.19 42679.17 88888.00 2024-05-31 12:55:58.000 152 21605.39 363.12 42679.15 88888.00 2024-05-31 12:55:59.000 152 21605.32 363.08 42679.13 88888.00 2024-05-31 12:56:00.000 152 21605.24 363.11 42679.14 47790.20 2024-05-31 12:56:01.000 152 21605.25 363.16 42679.18 88888.00 2024-05-31 12:56:02.000 152 21605.31 363.19 42679.22 88888.00 2024-05-31 12:56:03.000 152 21605.31 363.24 42679.24 88888.00 2024-05-31 12:56:04.000 152 21605.23 363.30 42679.22 88888.00 2024-05-31 12:56:05.000 152 21605.15 363.30 42679.19 47790.29 2024-05-31 12:56:06.000 152 21605.13 363.23 42679.16 88888.00 2024-05-31 12:56:07.000 152 21605.12 363.13 42679.12 88888.00 2024-05-31 12:56:08.000 152 21605.15 363.09 42679.08 88888.00 2024-05-31 12:56:09.000 152 21605.21 363.15 42679.10 88888.00 2024-05-31 12:56:10.000 152 21605.25 363.24 42679.18 47790.28 2024-05-31 12:56:11.000 152 21605.23 363.27 42679.24 88888.00 2024-05-31 12:56:12.000 152 21605.22 363.27 42679.30 88888.00 2024-05-31 12:56:13.000 152 21605.22 363.28 42679.34 88888.00 2024-05-31 12:56:14.000 152 21605.23 363.30 42679.32 88888.00 2024-05-31 12:56:15.000 152 21605.22 363.28 42679.29 47790.57 2024-05-31 12:56:16.000 152 21605.16 363.25 42679.26 88888.00 2024-05-31 12:56:17.000 152 21605.14 363.24 42679.22 88888.00 2024-05-31 12:56:18.000 152 21605.18 363.24 42679.21 88888.00 2024-05-31 12:56:19.000 152 21605.24 363.27 42679.27 88888.00 2024-05-31 12:56:20.000 152 21605.24 363.30 42679.34 47790.43 2024-05-31 12:56:21.000 152 21605.21 363.29 42679.37 88888.00 2024-05-31 12:56:22.000 152 21605.17 363.26 42679.37 88888.00 2024-05-31 12:56:23.000 152 21605.12 363.21 42679.34 88888.00 2024-05-31 12:56:24.000 152 21605.09 363.17 42679.32 88888.00 2024-05-31 12:56:25.000 152 21605.08 363.14 42679.32 47790.43 2024-05-31 12:56:26.000 152 21605.06 363.16 42679.35 88888.00 2024-05-31 12:56:27.000 152 21605.05 363.22 42679.40 88888.00 2024-05-31 12:56:28.000 152 21605.06 363.26 42679.43 88888.00 2024-05-31 12:56:29.000 152 21605.08 363.26 42679.41 88888.00 2024-05-31 12:56:30.000 152 21605.09 363.25 42679.43 47790.49 2024-05-31 12:56:31.000 152 21605.08 363.23 42679.41 88888.00 2024-05-31 12:56:32.000 152 21605.04 363.21 42679.35 88888.00 2024-05-31 12:56:33.000 152 21605.03 363.20 42679.31 88888.00 2024-05-31 12:56:34.000 152 21605.08 363.22 42679.34 88888.00 2024-05-31 12:56:35.000 152 21605.12 363.23 42679.40 47790.67 2024-05-31 12:56:36.000 152 21605.10 363.20 42679.43 88888.00 2024-05-31 12:56:37.000 152 21605.09 363.16 42679.43 88888.00 2024-05-31 12:56:38.000 152 21605.15 363.12 42679.44 88888.00 2024-05-31 12:56:39.000 152 21605.18 363.06 42679.42 88888.00 2024-05-31 12:56:40.000 152 21605.17 363.03 42679.39 47790.31 2024-05-31 12:56:41.000 152 21605.17 363.07 42679.38 88888.00 2024-05-31 12:56:42.000 152 21605.15 363.17 42679.38 88888.00 2024-05-31 12:56:43.000 152 21605.13 363.24 42679.41 88888.00 2024-05-31 12:56:44.000 152 21605.12 363.23 42679.47 88888.00 2024-05-31 12:56:45.000 152 21605.11 363.18 42679.49 47790.22 2024-05-31 12:56:46.000 152 21605.12 363.19 42679.47 88888.00 2024-05-31 12:56:47.000 152 21605.17 363.21 42679.45 88888.00 2024-05-31 12:56:48.000 152 21605.19 363.16 42679.42 88888.00 2024-05-31 12:56:49.000 152 21605.20 363.09 42679.42 88888.00 2024-05-31 12:56:50.000 152 21605.23 363.07 42679.46 47790.36 2024-05-31 12:56:51.000 152 21605.27 363.13 42679.50 88888.00 2024-05-31 12:56:52.000 152 21605.29 363.22 42679.52 88888.00 2024-05-31 12:56:53.000 152 21605.27 363.25 42679.51 88888.00 2024-05-31 12:56:54.000 152 21605.25 363.19 42679.50 88888.00 2024-05-31 12:56:55.000 152 21605.24 363.13 42679.47 47790.70 2024-05-31 12:56:56.000 152 21605.24 363.12 42679.44 88888.00 2024-05-31 12:56:57.000 152 21605.22 363.11 42679.43 88888.00 2024-05-31 12:56:58.000 152 21605.17 363.10 42679.44 88888.00 2024-05-31 12:56:59.000 152 21605.13 363.13 42679.47 88888.00 2024-05-31 12:57:00.000 152 21605.13 363.21 42679.53 47790.48 2024-05-31 12:57:01.000 152 21605.16 363.26 42679.58 88888.00 2024-05-31 12:57:02.000 152 21605.22 363.26 42679.59 88888.00 2024-05-31 12:57:03.000 152 21605.25 363.20 42679.56 88888.00 2024-05-31 12:57:04.000 152 21605.21 363.11 42679.52 88888.00 2024-05-31 12:57:05.000 152 21605.17 363.09 42679.48 47790.61 2024-05-31 12:57:06.000 152 21605.16 363.13 42679.48 88888.00 2024-05-31 12:57:07.000 152 21605.14 363.11 42679.54 88888.00 2024-05-31 12:57:08.000 152 21605.13 363.06 42679.62 88888.00 2024-05-31 12:57:09.000 152 21605.12 363.08 42679.65 88888.00 2024-05-31 12:57:10.000 152 21605.13 363.13 42679.63 47790.52 2024-05-31 12:57:11.000 152 21605.14 363.14 42679.61 88888.00 2024-05-31 12:57:12.000 152 21605.09 363.11 42679.54 88888.00 2024-05-31 12:57:13.000 152 21605.01 363.07 42679.47 88888.00 2024-05-31 12:57:14.000 152 21604.99 363.07 42679.48 88888.00 2024-05-31 12:57:15.000 152 21605.03 363.06 42679.51 47790.50 2024-05-31 12:57:16.000 152 21605.07 363.05 42679.50 88888.00 2024-05-31 12:57:17.000 152 21605.08 363.08 42679.50 88888.00 2024-05-31 12:57:18.000 152 21605.05 363.10 42679.52 88888.00 2024-05-31 12:57:19.000 152 21605.03 363.07 42679.54 88888.00 2024-05-31 12:57:20.000 152 21605.03 363.05 42679.52 47790.26 2024-05-31 12:57:21.000 152 21605.05 363.06 42679.49 88888.00 2024-05-31 12:57:22.000 152 21605.06 363.06 42679.49 88888.00 2024-05-31 12:57:23.000 152 21605.09 363.07 42679.50 88888.00 2024-05-31 12:57:24.000 152 21605.11 363.12 42679.54 88888.00 2024-05-31 12:57:25.000 152 21605.10 363.17 42679.57 47790.18 2024-05-31 12:57:26.000 152 21605.04 363.16 42679.59 88888.00 2024-05-31 12:57:27.000 152 21605.05 363.14 42679.56 88888.00 2024-05-31 12:57:28.000 152 21605.12 363.13 42679.57 88888.00 2024-05-31 12:57:29.000 152 21605.13 363.08 42679.61 88888.00 2024-05-31 12:57:30.000 152 21605.10 363.00 42679.59 47790.21 2024-05-31 12:57:31.000 152 21605.12 362.99 42679.55 88888.00 2024-05-31 12:57:32.000 152 21605.13 363.04 42679.57 88888.00 2024-05-31 12:57:33.000 152 21605.09 363.04 42679.62 88888.00 2024-05-31 12:57:34.000 152 21605.05 363.01 42679.62 88888.00 2024-05-31 12:57:35.000 152 21605.03 363.01 42679.60 47790.19 2024-05-31 12:57:36.000 152 21604.99 362.98 42679.58 88888.00 2024-05-31 12:57:37.000 152 21604.93 362.94 42679.56 88888.00 2024-05-31 12:57:38.000 152 21604.91 362.96 42679.56 88888.00 2024-05-31 12:57:39.000 152 21604.94 363.00 42679.57 88888.00 2024-05-31 12:57:40.000 152 21604.96 362.97 42679.52 47790.34 2024-05-31 12:57:41.000 152 21604.95 362.95 42679.50 88888.00 2024-05-31 12:57:42.000 152 21604.94 362.94 42679.52 88888.00 2024-05-31 12:57:43.000 152 21604.90 362.91 42679.54 88888.00 2024-05-31 12:57:44.000 152 21604.91 362.88 42679.55 88888.00 2024-05-31 12:57:45.000 152 21604.97 362.85 42679.55 47790.76 2024-05-31 12:57:46.000 152 21605.01 362.82 42679.54 88888.00 2024-05-31 12:57:47.000 152 21605.05 362.82 42679.54 88888.00 2024-05-31 12:57:48.000 152 21605.07 362.83 42679.53 88888.00 2024-05-31 12:57:49.000 152 21605.09 362.81 42679.51 88888.00 2024-05-31 12:57:50.000 152 21605.11 362.81 42679.50 47790.47 2024-05-31 12:57:51.000 152 21605.10 362.82 42679.48 88888.00 2024-05-31 12:57:52.000 152 21605.08 362.84 42679.50 88888.00 2024-05-31 12:57:53.000 152 21605.08 362.86 42679.54 88888.00 2024-05-31 12:57:54.000 152 21605.08 362.86 42679.55 88888.00 2024-05-31 12:57:55.000 152 21605.09 362.84 42679.57 47790.39 2024-05-31 12:57:56.000 152 21605.09 362.79 42679.57 88888.00 2024-05-31 12:57:57.000 152 21605.08 362.72 42679.56 88888.00 2024-05-31 12:57:58.000 152 21605.05 362.69 42679.54 88888.00 2024-05-31 12:57:59.000 152 21605.01 362.69 42679.52 88888.00 2024-05-31 12:58:00.000 152 21605.04 362.70 42679.53 47790.61 2024-05-31 12:58:01.000 152 21605.12 362.71 42679.56 88888.00 2024-05-31 12:58:02.000 152 21605.13 362.73 42679.56 88888.00 2024-05-31 12:58:03.000 152 21605.06 362.77 42679.54 88888.00 2024-05-31 12:58:04.000 152 21604.97 362.77 42679.51 88888.00 2024-05-31 12:58:05.000 152 21604.91 362.72 42679.46 47790.43 2024-05-31 12:58:06.000 152 21604.89 362.69 42679.41 88888.00 2024-05-31 12:58:07.000 152 21604.87 362.68 42679.40 88888.00 2024-05-31 12:58:08.000 152 21604.83 362.64 42679.41 88888.00 2024-05-31 12:58:09.000 152 21604.80 362.63 42679.45 88888.00 2024-05-31 12:58:10.000 152 21604.81 362.64 42679.47 47790.24 2024-05-31 12:58:11.000 152 21604.85 362.68 42679.47 88888.00 2024-05-31 12:58:12.000 152 21604.87 362.70 42679.44 88888.00 2024-05-31 12:58:13.000 152 21604.88 362.66 42679.40 88888.00 2024-05-31 12:58:14.000 152 21604.93 362.62 42679.40 88888.00 2024-05-31 12:58:15.000 152 21604.98 362.60 42679.40 47790.24 2024-05-31 12:58:16.000 152 21604.99 362.58 42679.40 88888.00 2024-05-31 12:58:17.000 152 21605.02 362.60 42679.41 88888.00 2024-05-31 12:58:18.000 152 21605.08 362.64 42679.44 88888.00 2024-05-31 12:58:19.000 152 21605.15 362.62 42679.45 88888.00 2024-05-31 12:58:20.000 152 21605.18 362.57 42679.46 47790.81 2024-05-31 12:58:21.000 152 21605.19 362.52 42679.47 88888.00 2024-05-31 12:58:22.000 152 21605.21 362.46 42679.45 88888.00 2024-05-31 12:58:23.000 152 21605.23 362.43 42679.45 88888.00 2024-05-31 12:58:24.000 152 21605.23 362.47 42679.48 88888.00 2024-05-31 12:58:25.000 152 21605.23 362.49 42679.51 47790.71 2024-05-31 12:58:26.000 152 21605.24 362.44 42679.50 88888.00 2024-05-31 12:58:27.000 152 21605.26 362.42 42679.46 88888.00 2024-05-31 12:58:28.000 152 21605.24 362.45 42679.44 88888.00 2024-05-31 12:58:29.000 152 21605.21 362.44 42679.44 88888.00 2024-05-31 12:58:30.000 152 21605.20 362.40 42679.45 47790.71 2024-05-31 12:58:31.000 152 21605.23 362.37 42679.45 88888.00 2024-05-31 12:58:32.000 152 21605.22 362.35 42679.46 88888.00 2024-05-31 12:58:33.000 152 21605.17 362.39 42679.50 88888.00 2024-05-31 12:58:34.000 152 21605.15 362.43 42679.51 88888.00 2024-05-31 12:58:35.000 152 21605.14 362.43 42679.48 47790.43 2024-05-31 12:58:36.000 152 21605.10 362.44 42679.46 88888.00 2024-05-31 12:58:37.000 152 21605.06 362.45 42679.44 88888.00 2024-05-31 12:58:38.000 152 21605.06 362.42 42679.40 88888.00 2024-05-31 12:58:39.000 152 21605.08 362.37 42679.41 88888.00 2024-05-31 12:58:40.000 152 21605.10 362.30 42679.44 47790.25 2024-05-31 12:58:41.000 152 21605.11 362.25 42679.46 88888.00 2024-05-31 12:58:42.000 152 21605.14 362.26 42679.49 88888.00 2024-05-31 12:58:43.000 152 21605.17 362.28 42679.46 88888.00 2024-05-31 12:58:44.000 152 21605.16 362.27 42679.38 88888.00 2024-05-31 12:58:45.000 152 21605.12 362.22 42679.36 47790.21 2024-05-31 12:58:46.000 152 21605.13 362.19 42679.40 88888.00 2024-05-31 12:58:47.000 152 21605.16 362.18 42679.44 88888.00 2024-05-31 12:58:48.000 152 21605.18 362.17 42679.44 88888.00 2024-05-31 12:58:49.000 152 21605.20 362.19 42679.42 88888.00 2024-05-31 12:58:50.000 152 21605.27 362.23 42679.43 47790.66 2024-05-31 12:58:51.000 152 21605.31 362.24 42679.44 88888.00 2024-05-31 12:58:52.000 152 21605.27 362.19 42679.40 88888.00 2024-05-31 12:58:53.000 152 21605.21 362.18 42679.36 88888.00 2024-05-31 12:58:54.000 152 21605.20 362.19 42679.32 88888.00 2024-05-31 12:58:55.000 152 21605.24 362.21 42679.30 47790.63 2024-05-31 12:58:56.000 152 21605.27 362.21 42679.29 88888.00 2024-05-31 12:58:57.000 152 21605.27 362.23 42679.31 88888.00 2024-05-31 12:58:58.000 152 21605.27 362.26 42679.37 88888.00 2024-05-31 12:58:59.000 152 21605.29 362.24 42679.41 88888.00 2024-05-31 12:59:00.000 152 21605.31 362.18 42679.43 47790.58 2024-05-31 12:59:01.000 152 21605.31 362.15 42679.41 88888.00 2024-05-31 12:59:02.000 152 21605.31 362.18 42679.39 88888.00 2024-05-31 12:59:03.000 152 21605.28 362.21 42679.38 88888.00 2024-05-31 12:59:04.000 152 21605.25 362.23 42679.37 88888.00 2024-05-31 12:59:05.000 152 21605.24 362.23 42679.35 47790.60 2024-05-31 12:59:06.000 152 21605.22 362.25 42679.40 88888.00 2024-05-31 12:59:07.000 152 21605.21 362.29 42679.50 88888.00 2024-05-31 12:59:08.000 152 21605.22 362.27 42679.52 88888.00 2024-05-31 12:59:09.000 152 21605.23 362.18 42679.46 88888.00 2024-05-31 12:59:10.000 152 21605.19 362.16 42679.41 47790.64 2024-05-31 12:59:11.000 152 21605.18 362.20 42679.39 88888.00 2024-05-31 12:59:12.000 152 21605.20 362.25 42679.36 88888.00 2024-05-31 12:59:13.000 152 21605.20 362.25 42679.37 88888.00 2024-05-31 12:59:14.000 152 21605.19 362.24 42679.43 88888.00 2024-05-31 12:59:15.000 152 21605.22 362.24 42679.45 47790.59 2024-05-31 12:59:16.000 152 21605.23 362.23 42679.44 88888.00 2024-05-31 12:59:17.000 152 21605.21 362.18 42679.41 88888.00 2024-05-31 12:59:18.000 152 21605.22 362.12 42679.42 88888.00 2024-05-31 12:59:19.000 152 21605.24 362.13 42679.43 88888.00 2024-05-31 12:59:20.000 152 21605.21 362.18 42679.38 47790.32 2024-05-31 12:59:21.000 152 21605.18 362.20 42679.33 88888.00 2024-05-31 12:59:22.000 152 21605.20 362.21 42679.35 88888.00 2024-05-31 12:59:23.000 152 21605.25 362.20 42679.39 88888.00 2024-05-31 12:59:24.000 152 21605.29 362.16 42679.39 88888.00 2024-05-31 12:59:25.000 152 21605.32 362.10 42679.38 47790.00 2024-05-31 12:59:26.000 152 21605.34 362.04 42679.39 88888.00 2024-05-31 12:59:27.000 152 21605.37 362.02 42679.40 88888.00 2024-05-31 12:59:28.000 152 21605.40 362.01 42679.37 88888.00 2024-05-31 12:59:29.000 152 21605.41 361.99 42679.32 88888.00 2024-05-31 12:59:30.000 152 21605.41 362.01 42679.31 47790.73 2024-05-31 12:59:31.000 152 21605.42 362.05 42679.33 88888.00 2024-05-31 12:59:32.000 152 21605.48 362.05 42679.33 88888.00 2024-05-31 12:59:33.000 152 21605.51 362.02 42679.31 88888.00 2024-05-31 12:59:34.000 152 21605.48 361.99 42679.30 88888.00 2024-05-31 12:59:35.000 152 21605.44 362.01 42679.33 47790.28 2024-05-31 12:59:36.000 152 21605.45 362.07 42679.37 88888.00 2024-05-31 12:59:37.000 152 21605.47 362.10 42679.37 88888.00 2024-05-31 12:59:38.000 152 21605.43 362.03 42679.37 88888.00 2024-05-31 12:59:39.000 152 21605.39 361.96 42679.41 88888.00 2024-05-31 12:59:40.000 152 21605.40 362.01 42679.46 47790.81 2024-05-31 12:59:41.000 152 21605.42 362.05 42679.44 88888.00 2024-05-31 12:59:42.000 152 21605.40 362.02 42679.37 88888.00 2024-05-31 12:59:43.000 152 21605.40 362.00 42679.32 88888.00 2024-05-31 12:59:44.000 152 21605.40 361.97 42679.26 88888.00 2024-05-31 12:59:45.000 152 21605.40 361.91 42679.24 47790.67 2024-05-31 12:59:46.000 152 21605.35 361.88 42679.32 88888.00 2024-05-31 12:59:47.000 152 21605.31 361.91 42679.41 88888.00 2024-05-31 12:59:48.000 152 21605.28 361.95 42679.39 88888.00 2024-05-31 12:59:49.000 152 21605.27 361.93 42679.34 88888.00 2024-05-31 12:59:50.000 152 21605.32 361.93 42679.36 47790.85 2024-05-31 12:59:51.000 152 21605.38 361.95 42679.41 88888.00 2024-05-31 12:59:52.000 152 21605.41 361.92 42679.38 88888.00 2024-05-31 12:59:53.000 152 21605.42 361.87 42679.33 88888.00 2024-05-31 12:59:54.000 152 21605.44 361.89 42679.34 88888.00 2024-05-31 12:59:55.000 152 21605.49 361.91 42679.37 47790.75 2024-05-31 12:59:56.000 152 21605.53 361.90 42679.38 88888.00 2024-05-31 12:59:57.000 152 21605.59 361.90 42679.38 88888.00 2024-05-31 12:59:58.000 152 21605.60 361.90 42679.35 88888.00 2024-05-31 12:59:59.000 152 21605.56 361.86 42679.29 88888.00 2024-05-31 13:00:00.000 152 21605.51 361.83 42679.28 47790.63 2024-05-31 13:00:01.000 152 21605.49 361.82 42679.29 88888.00 2024-05-31 13:00:02.000 152 21605.53 361.85 42679.31 88888.00 2024-05-31 13:00:03.000 152 21605.59 361.87 42679.31 88888.00 2024-05-31 13:00:04.000 152 21605.62 361.87 42679.31 88888.00 2024-05-31 13:00:05.000 152 21605.63 361.88 42679.29 47790.47 2024-05-31 13:00:06.000 152 21605.63 361.91 42679.27 88888.00 2024-05-31 13:00:07.000 152 21605.65 361.95 42679.24 88888.00 2024-05-31 13:00:08.000 152 21605.68 361.95 42679.22 88888.00 2024-05-31 13:00:09.000 152 21605.65 361.91 42679.20 88888.00 2024-05-31 13:00:10.000 152 21605.59 361.87 42679.21 47790.37 2024-05-31 13:00:11.000 152 21605.56 361.85 42679.25 88888.00 2024-05-31 13:00:12.000 152 21605.58 361.84 42679.27 88888.00 2024-05-31 13:00:13.000 152 21605.62 361.86 42679.29 88888.00 2024-05-31 13:00:14.000 152 21605.67 361.86 42679.31 88888.00 2024-05-31 13:00:15.000 152 21605.69 361.85 42679.31 47790.45 2024-05-31 13:00:16.000 152 21605.68 361.82 42679.26 88888.00 2024-05-31 13:00:17.000 152 21605.67 361.80 42679.22 88888.00 2024-05-31 13:00:18.000 152 21605.71 361.80 42679.23 88888.00 2024-05-31 13:00:19.000 152 21605.75 361.82 42679.22 88888.00 2024-05-31 13:00:20.000 152 21605.76 361.85 42679.16 47790.62 2024-05-31 13:00:21.000 152 21605.77 361.83 42679.12 88888.00 2024-05-31 13:00:22.000 152 21605.81 361.79 42679.11 88888.00 2024-05-31 13:00:23.000 152 21605.83 361.78 42679.13 88888.00 2024-05-31 13:00:24.000 152 21605.85 361.79 42679.16 88888.00 2024-05-31 13:00:25.000 152 21605.84 361.79 42679.15 47790.56 2024-05-31 13:00:26.000 152 21605.86 361.76 42679.11 88888.00 2024-05-31 13:00:27.000 152 21605.92 361.73 42679.09 88888.00 2024-05-31 13:00:28.000 152 21605.93 361.70 42679.12 88888.00 2024-05-31 13:00:29.000 152 21605.90 361.69 42679.15 88888.00 2024-05-31 13:00:30.000 152 21605.89 361.71 42679.17 47790.49 2024-05-31 13:00:31.000 152 21605.94 361.76 42679.17 88888.00 2024-05-31 13:00:32.000 152 21605.97 361.79 42679.17 88888.00 2024-05-31 13:00:33.000 152 21605.94 361.77 42679.21 88888.00 2024-05-31 13:00:34.000 152 21605.92 361.74 42679.26 88888.00 2024-05-31 13:00:35.000 152 21605.88 361.69 42679.26 47790.45 2024-05-31 13:00:36.000 152 21605.81 361.64 42679.23 88888.00 2024-05-31 13:00:37.000 152 21605.77 361.64 42679.21 88888.00 2024-05-31 13:00:38.000 152 21605.78 361.66 42679.21 88888.00 2024-05-31 13:00:39.000 152 21605.79 361.67 42679.22 88888.00 2024-05-31 13:00:40.000 152 21605.81 361.64 42679.21 47790.59 2024-05-31 13:00:41.000 152 21605.85 361.61 42679.20 88888.00 2024-05-31 13:00:42.000 152 21605.87 361.60 42679.21 88888.00 2024-05-31 13:00:43.000 152 21605.87 361.58 42679.21 88888.00 2024-05-31 13:00:44.000 152 21605.88 361.53 42679.21 88888.00 2024-05-31 13:00:45.000 152 21605.92 361.52 42679.21 47790.52 2024-05-31 13:00:46.000 152 21605.97 361.56 42679.23 88888.00 2024-05-31 13:00:47.000 152 21606.03 361.59 42679.22 88888.00 2024-05-31 13:00:48.000 152 21606.10 361.58 42679.21 88888.00 2024-05-31 13:00:49.000 152 21606.16 361.56 42679.21 88888.00 2024-05-31 13:00:50.000 152 21606.19 361.57 42679.24 47790.69 2024-05-31 13:00:51.000 152 21606.14 361.55 42679.26 88888.00 2024-05-31 13:00:52.000 152 21606.07 361.50 42679.21 88888.00 2024-05-31 13:00:53.000 152 21606.06 361.48 42679.16 88888.00 2024-05-31 13:00:54.000 152 21606.09 361.47 42679.14 88888.00 2024-05-31 13:00:55.000 152 21606.15 361.45 42679.15 47790.23 2024-05-31 13:00:56.000 152 21606.18 361.42 42679.12 88888.00 2024-05-31 13:00:57.000 152 21606.17 361.40 42679.08 88888.00 2024-05-31 13:00:58.000 152 21606.18 361.38 42679.09 88888.00 2024-05-31 13:00:59.000 152 21606.20 361.34 42679.09 88888.00 2024-05-31 13:01:00.000 152 21606.18 361.30 42679.06 47790.64 2024-05-31 13:01:01.000 152 21606.14 361.30 42679.02 88888.00 2024-05-31 13:01:02.000 152 21606.11 361.33 42679.00 88888.00 2024-05-31 13:01:03.000 152 21606.12 361.39 42679.04 88888.00 2024-05-31 13:01:04.000 152 21606.12 361.41 42679.13 88888.00 2024-05-31 13:01:05.000 152 21606.12 361.39 42679.16 47790.55 2024-05-31 13:01:06.000 152 21606.12 361.36 42679.12 88888.00 2024-05-31 13:01:07.000 152 21606.09 361.35 42679.06 88888.00 2024-05-31 13:01:08.000 152 21606.06 361.33 42679.03 88888.00 2024-05-31 13:01:09.000 152 21606.07 361.31 42679.04 88888.00 2024-05-31 13:01:10.000 152 21606.08 361.30 42679.10 47790.38 2024-05-31 13:01:11.000 152 21606.08 361.33 42679.15 88888.00 2024-05-31 13:01:12.000 152 21606.08 361.38 42679.14 88888.00 2024-05-31 13:01:13.000 152 21606.07 361.40 42679.11 88888.00 2024-05-31 13:01:14.000 152 21606.05 361.35 42679.07 88888.00 2024-05-31 13:01:15.000 152 21606.02 361.28 42679.01 47790.43 2024-05-31 13:01:16.000 152 21606.03 361.24 42678.98 88888.00 2024-05-31 13:01:17.000 152 21606.05 361.24 42679.00 88888.00 2024-05-31 13:01:18.000 152 21606.03 361.25 42679.02 88888.00 2024-05-31 13:01:19.000 152 21606.03 361.26 42679.01 88888.00 2024-05-31 13:01:20.000 152 21606.07 361.25 42678.98 47790.32 2024-05-31 13:01:21.000 152 21606.14 361.25 42678.98 88888.00 2024-05-31 13:01:22.000 152 21606.18 361.25 42679.02 88888.00 2024-05-31 13:01:23.000 152 21606.17 361.25 42679.07 88888.00 2024-05-31 13:01:24.000 152 21606.16 361.24 42679.07 88888.00 2024-05-31 13:01:25.000 152 21606.15 361.21 42679.05 47790.50 2024-05-31 13:01:26.000 152 21606.11 361.19 42679.02 88888.00 2024-05-31 13:01:27.000 152 21606.05 361.16 42678.98 88888.00 2024-05-31 13:01:28.000 152 21606.01 361.14 42678.97 88888.00 2024-05-31 13:01:29.000 152 21606.02 361.13 42679.01 88888.00 2024-05-31 13:01:30.000 152 21606.04 361.14 42679.07 47790.14 2024-05-31 13:01:31.000 152 21606.03 361.15 42679.09 88888.00 2024-05-31 13:01:32.000 152 21606.00 361.14 42679.06 88888.00 2024-05-31 13:01:33.000 152 21606.00 361.09 42679.03 88888.00 2024-05-31 13:01:34.000 152 21606.02 361.03 42679.04 88888.00 2024-05-31 13:01:35.000 152 21606.06 361.00 42679.06 47790.43 2024-05-31 13:01:36.000 152 21606.09 361.02 42679.05 88888.00 2024-05-31 13:01:37.000 152 21606.08 361.06 42679.06 88888.00 2024-05-31 13:01:38.000 152 21606.05 361.08 42679.06 88888.00 2024-05-31 13:01:39.000 152 21606.02 361.09 42679.04 88888.00 2024-05-31 13:01:40.000 152 21606.00 361.08 42679.02 47790.72 2024-05-31 13:01:41.000 152 21606.01 361.08 42679.02 88888.00 2024-05-31 13:01:42.000 152 21606.00 361.05 42679.00 88888.00 2024-05-31 13:01:43.000 152 21606.00 361.06 42678.98 88888.00 2024-05-31 13:01:44.000 152 21606.03 361.12 42679.02 88888.00 2024-05-31 13:01:45.000 152 21606.05 361.15 42679.02 47790.64 2024-05-31 13:01:46.000 152 21606.07 361.12 42678.96 88888.00 2024-05-31 13:01:47.000 152 21606.07 361.09 42678.93 88888.00 2024-05-31 13:01:48.000 152 21606.05 361.09 42678.96 88888.00 2024-05-31 13:01:49.000 152 21606.03 361.07 42679.01 88888.00 2024-05-31 13:01:50.000 152 21606.02 361.02 42679.02 47790.67 2024-05-31 13:01:51.000 152 21605.99 361.00 42679.03 88888.00 2024-05-31 13:01:52.000 152 21605.97 361.04 42679.07 88888.00 2024-05-31 13:01:53.000 152 21605.98 361.13 42679.11 88888.00 2024-05-31 13:01:54.000 152 21606.00 361.15 42679.13 88888.00 2024-05-31 13:01:55.000 152 21605.98 361.12 42679.12 47790.29 2024-05-31 13:01:56.000 152 21605.92 361.09 42679.12 88888.00 2024-05-31 13:01:57.000 152 21605.89 361.07 42679.13 88888.00 2024-05-31 13:01:58.000 152 21605.90 361.07 42679.14 88888.00 2024-05-31 13:01:59.000 152 21605.87 361.09 42679.13 88888.00 2024-05-31 13:02:00.000 152 21605.81 361.10 42679.13 47790.43 2024-05-31 13:02:01.000 152 21605.78 361.12 42679.15 88888.00 2024-05-31 13:02:02.000 152 21605.78 361.16 42679.19 88888.00 2024-05-31 13:02:03.000 152 21605.78 361.16 42679.18 88888.00 2024-05-31 13:02:04.000 152 21605.77 361.14 42679.16 88888.00 2024-05-31 13:02:05.000 152 21605.75 361.15 42679.18 47790.81 2024-05-31 13:02:06.000 152 21605.75 361.17 42679.24 88888.00 2024-05-31 13:02:07.000 152 21605.78 361.15 42679.24 88888.00 2024-05-31 13:02:08.000 152 21605.81 361.11 42679.20 88888.00 2024-05-31 13:02:09.000 152 21605.82 361.12 42679.18 88888.00 2024-05-31 13:02:10.000 152 21605.84 361.14 42679.20 47790.33 2024-05-31 13:02:11.000 152 21605.82 361.08 42679.21 88888.00 2024-05-31 13:02:12.000 152 21605.77 360.98 42679.18 88888.00 2024-05-31 13:02:13.000 152 21605.76 360.97 42679.18 88888.00 2024-05-31 13:02:14.000 152 21605.77 361.01 42679.18 88888.00 2024-05-31 13:02:15.000 152 21605.75 361.02 42679.15 47790.40 2024-05-31 13:02:16.000 152 21605.75 361.00 42679.14 88888.00 2024-05-31 13:02:17.000 152 21605.80 361.01 42679.17 88888.00 2024-05-31 13:02:18.000 152 21605.85 361.02 42679.19 88888.00 2024-05-31 13:02:19.000 152 21605.87 361.02 42679.19 88888.00 2024-05-31 13:02:20.000 152 21605.84 361.02 42679.17 47790.34 2024-05-31 13:02:21.000 152 21605.81 361.04 42679.14 88888.00 2024-05-31 13:02:22.000 152 21605.82 361.04 42679.14 88888.00 2024-05-31 13:02:23.000 152 21605.83 361.03 42679.20 88888.00 2024-05-31 13:02:24.000 152 21605.80 361.06 42679.26 88888.00 2024-05-31 13:02:25.000 152 21605.76 361.14 42679.27 47790.38 2024-05-31 13:02:26.000 152 21605.78 361.20 42679.27 88888.00 2024-05-31 13:02:27.000 152 21605.79 361.21 42679.24 88888.00 2024-05-31 13:02:28.000 152 21605.73 361.17 42679.22 88888.00 2024-05-31 13:02:29.000 152 21605.65 361.14 42679.25 88888.00 2024-05-31 13:02:30.000 152 21605.61 361.13 42679.29 47790.88 2024-05-31 13:02:31.000 152 21605.62 361.14 42679.31 88888.00 2024-05-31 13:02:32.000 152 21605.59 361.14 42679.31 88888.00 2024-05-31 13:02:33.000 152 21605.52 361.11 42679.30 88888.00 2024-05-31 13:02:34.000 152 21605.48 361.03 42679.31 88888.00 2024-05-31 13:02:35.000 152 21605.47 360.96 42679.33 47790.25 2024-05-31 13:02:36.000 152 21605.47 360.95 42679.31 88888.00 2024-05-31 13:02:37.000 152 21605.46 360.98 42679.27 88888.00 2024-05-31 13:02:38.000 152 21605.47 361.01 42679.25 88888.00 2024-05-31 13:02:39.000 152 21605.49 361.06 42679.27 88888.00 2024-05-31 13:02:40.000 152 21605.51 361.06 42679.28 47790.61 2024-05-31 13:02:41.000 152 21605.51 361.02 42679.27 88888.00 2024-05-31 13:02:42.000 152 21605.53 361.01 42679.26 88888.00 2024-05-31 13:02:43.000 152 21605.57 361.09 42679.28 88888.00 2024-05-31 13:02:44.000 152 21605.61 361.15 42679.26 88888.00 2024-05-31 13:02:45.000 152 21605.62 361.10 42679.21 47790.65 2024-05-31 13:02:46.000 152 21605.60 361.04 42679.22 88888.00 2024-05-31 13:02:47.000 152 21605.57 361.04 42679.28 88888.00 2024-05-31 13:02:48.000 152 21605.59 361.04 42679.31 88888.00 2024-05-31 13:02:49.000 152 21605.64 361.00 42679.31 88888.00 2024-05-31 13:02:50.000 152 21605.65 360.96 42679.26 47790.30 2024-05-31 13:02:51.000 152 21605.63 360.95 42679.24 88888.00 2024-05-31 13:02:52.000 152 21605.60 360.99 42679.27 88888.00 2024-05-31 13:02:53.000 152 21605.56 361.03 42679.27 88888.00 2024-05-31 13:02:54.000 152 21605.52 361.03 42679.28 88888.00 2024-05-31 13:02:55.000 152 21605.53 361.04 42679.30 47790.39 2024-05-31 13:02:56.000 152 21605.55 361.09 42679.32 88888.00 2024-05-31 13:02:57.000 152 21605.55 361.13 42679.36 88888.00 2024-05-31 13:02:58.000 152 21605.51 361.14 42679.40 88888.00 2024-05-31 13:02:59.000 152 21605.44 361.12 42679.39 88888.00 2024-05-31 13:03:00.000 152 21605.36 361.06 42679.37 47790.94 2024-05-31 13:03:01.000 152 21605.33 361.02 42679.35 88888.00 2024-05-31 13:03:02.000 152 21605.37 361.02 42679.34 88888.00 2024-05-31 13:03:03.000 152 21605.43 361.02 42679.37 88888.00 2024-05-31 13:03:04.000 152 21605.48 361.00 42679.44 88888.00 2024-05-31 13:03:05.000 152 21605.49 360.96 42679.46 47790.21 2024-05-31 13:03:06.000 152 21605.48 360.97 42679.43 88888.00 2024-05-31 13:03:07.000 152 21605.47 361.00 42679.38 88888.00 2024-05-31 13:03:08.000 152 21605.48 361.02 42679.36 88888.00 2024-05-31 13:03:09.000 152 21605.55 361.05 42679.36 88888.00 2024-05-31 13:03:10.000 152 21605.62 361.03 42679.39 47790.61 2024-05-31 13:03:11.000 152 21605.68 361.02 42679.43 88888.00 2024-05-31 13:03:12.000 152 21605.73 361.02 42679.45 88888.00 2024-05-31 13:03:13.000 152 21605.75 361.00 42679.43 88888.00 2024-05-31 13:03:14.000 152 21605.76 360.98 42679.38 88888.00 2024-05-31 13:03:15.000 152 21605.77 360.90 42679.32 47790.48 2024-05-31 13:03:16.000 152 21605.81 360.85 42679.30 88888.00 2024-05-31 13:03:17.000 152 21605.85 360.85 42679.34 88888.00 2024-05-31 13:03:18.000 152 21605.85 360.82 42679.38 88888.00 2024-05-31 13:03:19.000 152 21605.87 360.79 42679.43 88888.00 2024-05-31 13:03:20.000 152 21605.93 360.82 42679.46 47790.81 2024-05-31 13:03:21.000 152 21605.98 360.86 42679.44 88888.00 2024-05-31 13:03:22.000 152 21605.98 360.85 42679.43 88888.00 2024-05-31 13:03:23.000 152 21605.95 360.81 42679.43 88888.00 2024-05-31 13:03:24.000 152 21605.95 360.75 42679.43 88888.00 2024-05-31 13:03:25.000 152 21605.97 360.70 42679.43 47790.77 2024-05-31 13:03:26.000 152 21606.00 360.69 42679.43 88888.00 2024-05-31 13:03:27.000 152 21606.01 360.68 42679.41 88888.00 2024-05-31 13:03:28.000 152 21605.98 360.67 42679.40 88888.00 2024-05-31 13:03:29.000 152 21605.96 360.66 42679.41 88888.00 2024-05-31 13:03:30.000 152 21605.95 360.66 42679.40 47790.54 2024-05-31 13:03:31.000 152 21605.93 360.68 42679.36 88888.00 2024-05-31 13:03:32.000 152 21605.94 360.70 42679.34 88888.00 2024-05-31 13:03:33.000 152 21605.95 360.69 42679.30 88888.00 2024-05-31 13:03:34.000 152 21605.93 360.66 42679.28 88888.00 2024-05-31 13:03:35.000 152 21605.94 360.61 42679.32 47790.61 2024-05-31 13:03:36.000 152 21606.03 360.58 42679.35 88888.00 2024-05-31 13:03:37.000 152 21606.10 360.59 42679.34 88888.00 2024-05-31 13:03:38.000 152 21606.11 360.63 42679.31 88888.00 2024-05-31 13:03:39.000 152 21606.10 360.68 42679.29 88888.00 2024-05-31 13:03:40.000 152 21606.08 360.68 42679.27 47790.91 2024-05-31 13:03:41.000 152 21606.08 360.65 42679.23 88888.00 2024-05-31 13:03:42.000 152 21606.12 360.60 42679.23 88888.00 2024-05-31 13:03:43.000 152 21606.16 360.57 42679.26 88888.00 2024-05-31 13:03:44.000 152 21606.15 360.56 42679.25 88888.00 2024-05-31 13:03:45.000 152 21606.11 360.53 42679.23 47790.73 2024-05-31 13:03:46.000 152 21606.10 360.50 42679.27 88888.00 2024-05-31 13:03:47.000 152 21606.11 360.54 42679.30 88888.00 2024-05-31 13:03:48.000 152 21606.10 360.57 42679.27 88888.00 2024-05-31 13:03:49.000 152 21606.09 360.54 42679.21 88888.00 2024-05-31 13:03:50.000 152 21606.09 360.48 42679.18 47790.57 2024-05-31 13:03:51.000 152 21606.06 360.44 42679.18 88888.00 2024-05-31 13:03:52.000 152 21605.99 360.46 42679.21 88888.00 2024-05-31 13:03:53.000 152 21605.94 360.54 42679.23 88888.00 2024-05-31 13:03:54.000 152 21605.97 360.60 42679.26 88888.00 2024-05-31 13:03:55.000 152 21605.99 360.58 42679.28 47790.36 2024-05-31 13:03:56.000 152 21605.99 360.51 42679.27 88888.00 2024-05-31 13:03:57.000 152 21606.02 360.45 42679.23 88888.00 2024-05-31 13:03:58.000 152 21606.05 360.42 42679.19 88888.00 2024-05-31 13:03:59.000 152 21606.07 360.41 42679.16 88888.00 2024-05-31 13:04:00.000 152 21606.11 360.43 42679.15 47790.59 2024-05-31 13:04:01.000 152 21606.15 360.46 42679.18 88888.00 2024-05-31 13:04:02.000 152 21606.16 360.46 42679.19 88888.00 2024-05-31 13:04:03.000 152 21606.18 360.44 42679.20 88888.00 2024-05-31 13:04:04.000 152 21606.23 360.43 42679.19 88888.00 2024-05-31 13:04:05.000 152 21606.26 360.42 42679.19 47790.62 2024-05-31 13:04:06.000 152 21606.27 360.38 42679.19 88888.00 2024-05-31 13:04:07.000 152 21606.31 360.33 42679.19 88888.00 2024-05-31 13:04:08.000 152 21606.34 360.36 42679.19 88888.00 2024-05-31 13:04:09.000 152 21606.29 360.47 42679.20 88888.00 2024-05-31 13:04:10.000 152 21606.22 360.53 42679.19 47790.63 2024-05-31 13:04:11.000 152 21606.19 360.49 42679.18 88888.00 2024-05-31 13:04:12.000 152 21606.23 360.43 42679.18 88888.00 2024-05-31 13:04:13.000 152 21606.23 360.39 42679.17 88888.00 2024-05-31 13:04:14.000 152 21606.19 360.39 42679.15 88888.00 2024-05-31 13:04:15.000 152 21606.22 360.38 42679.15 47790.55 2024-05-31 13:04:16.000 152 21606.26 360.37 42679.14 88888.00 2024-05-31 13:04:17.000 152 21606.26 360.38 42679.10 88888.00 2024-05-31 13:04:18.000 152 21606.19 360.40 42679.08 88888.00 2024-05-31 13:04:19.000 152 21606.15 360.43 42679.07 88888.00 2024-05-31 13:04:20.000 152 21606.18 360.45 42679.05 47790.77 2024-05-31 13:04:21.000 152 21606.20 360.40 42679.04 88888.00 2024-05-31 13:04:22.000 152 21606.16 360.34 42679.09 88888.00 2024-05-31 13:04:23.000 152 21606.13 360.33 42679.14 88888.00 2024-05-31 13:04:24.000 152 21606.15 360.33 42679.14 88888.00 2024-05-31 13:04:25.000 152 21606.18 360.31 42679.14 47790.63 2024-05-31 13:04:26.000 152 21606.17 360.33 42679.15 88888.00 2024-05-31 13:04:27.000 152 21606.15 360.40 42679.18 88888.00 2024-05-31 13:04:28.000 152 21606.14 360.42 42679.21 88888.00 2024-05-31 13:04:29.000 152 21606.16 360.41 42679.21 88888.00 2024-05-31 13:04:30.000 152 21606.17 360.42 42679.18 47790.75 2024-05-31 13:04:31.000 152 21606.16 360.44 42679.18 88888.00 2024-05-31 13:04:32.000 152 21606.13 360.43 42679.15 88888.00 2024-05-31 13:04:33.000 152 21606.17 360.41 42679.09 88888.00 2024-05-31 13:04:34.000 152 21606.23 360.40 42679.07 88888.00 2024-05-31 13:04:35.000 152 21606.24 360.37 42679.11 47790.38 2024-05-31 13:04:36.000 152 21606.22 360.34 42679.15 88888.00 2024-05-31 13:04:37.000 152 21606.20 360.37 42679.16 88888.00 2024-05-31 13:04:38.000 152 21606.21 360.40 42679.14 88888.00 2024-05-31 13:04:39.000 152 21606.25 360.38 42679.12 88888.00 2024-05-31 13:04:40.000 152 21606.28 360.32 42679.12 47790.77 2024-05-31 13:04:41.000 152 21606.30 360.30 42679.12 88888.00 2024-05-31 13:04:42.000 152 21606.32 360.33 42679.13 88888.00 2024-05-31 13:04:43.000 152 21606.36 360.34 42679.15 88888.00 2024-05-31 13:04:44.000 152 21606.41 360.31 42679.16 88888.00 2024-05-31 13:04:45.000 152 21606.42 360.30 42679.16 47791.08 2024-05-31 13:04:46.000 152 21606.39 360.29 42679.14 88888.00 2024-05-31 13:04:47.000 152 21606.33 360.29 42679.10 88888.00 2024-05-31 13:04:48.000 152 21606.30 360.30 42679.11 88888.00 2024-05-31 13:04:49.000 152 21606.28 360.29 42679.14 88888.00 2024-05-31 13:04:50.000 152 21606.28 360.26 42679.14 47790.59 2024-05-31 13:04:51.000 152 21606.32 360.27 42679.14 88888.00 2024-05-31 13:04:52.000 152 21606.36 360.27 42679.17 88888.00 2024-05-31 13:04:53.000 152 21606.36 360.25 42679.16 88888.00 2024-05-31 13:04:54.000 152 21606.32 360.24 42679.14 88888.00 2024-05-31 13:04:55.000 152 21606.28 360.23 42679.13 47790.55 2024-05-31 13:04:56.000 152 21606.28 360.21 42679.12 88888.00 2024-05-31 13:04:57.000 152 21606.30 360.20 42679.12 88888.00 2024-05-31 13:04:58.000 152 21606.29 360.18 42679.12 88888.00 2024-05-31 13:04:59.000 152 21606.28 360.16 42679.13 88888.00 2024-05-31 13:05:00.000 152 21606.31 360.15 42679.14 47790.69 2024-05-31 13:05:01.000 152 21606.31 360.16 42679.12 88888.00 2024-05-31 13:05:02.000 152 21606.27 360.17 42679.11 88888.00 2024-05-31 13:05:03.000 152 21606.24 360.15 42679.10 88888.00 2024-05-31 13:05:04.000 152 21606.24 360.13 42679.11 88888.00 2024-05-31 13:05:05.000 152 21606.26 360.13 42679.11 47790.38 2024-05-31 13:05:06.000 152 21606.27 360.12 42679.11 88888.00 2024-05-31 13:05:07.000 152 21606.28 360.12 42679.16 88888.00 2024-05-31 13:05:08.000 152 21606.29 360.13 42679.24 88888.00 2024-05-31 13:05:09.000 152 21606.27 360.12 42679.23 88888.00 2024-05-31 13:05:10.000 152 21606.22 360.13 42679.17 47790.72 2024-05-31 13:05:11.000 152 21606.18 360.16 42679.14 88888.00 2024-05-31 13:05:12.000 152 21606.19 360.17 42679.16 88888.00 2024-05-31 13:05:13.000 152 21606.20 360.11 42679.18 88888.00 2024-05-31 13:05:14.000 152 21606.20 360.07 42679.19 88888.00 2024-05-31 13:05:15.000 152 21606.25 360.08 42679.24 47790.43 2024-05-31 13:05:16.000 152 21606.32 360.12 42679.26 88888.00 2024-05-31 13:05:17.000 152 21606.35 360.10 42679.23 88888.00 2024-05-31 13:05:18.000 152 21606.35 360.07 42679.23 88888.00 2024-05-31 13:05:19.000 152 21606.34 360.06 42679.27 88888.00 2024-05-31 13:05:20.000 152 21606.35 360.09 42679.27 47790.70 2024-05-31 13:05:21.000 152 21606.36 360.09 42679.23 88888.00 2024-05-31 13:05:22.000 152 21606.37 360.06 42679.20 88888.00 2024-05-31 13:05:23.000 152 21606.39 360.03 42679.19 88888.00 2024-05-31 13:05:24.000 152 21606.41 360.02 42679.19 88888.00 2024-05-31 13:05:25.000 152 21606.40 360.02 42679.21 47790.73 2024-05-31 13:05:26.000 152 21606.36 360.02 42679.23 88888.00 2024-05-31 13:05:27.000 152 21606.31 360.00 42679.18 88888.00 2024-05-31 13:05:28.000 152 21606.31 359.94 42679.12 88888.00 2024-05-31 13:05:29.000 152 21606.35 359.90 42679.13 88888.00 2024-05-31 13:05:30.000 152 21606.35 359.88 42679.14 47790.72 2024-05-31 13:05:31.000 152 21606.34 359.85 42679.14 88888.00 2024-05-31 13:05:32.000 152 21606.34 359.84 42679.16 88888.00 2024-05-31 13:05:33.000 152 21606.34 359.86 42679.21 88888.00 2024-05-31 13:05:34.000 152 21606.33 359.89 42679.25 88888.00 2024-05-31 13:05:35.000 152 21606.29 359.88 42679.25 47790.39 2024-05-31 13:05:36.000 152 21606.24 359.82 42679.22 88888.00 2024-05-31 13:05:37.000 152 21606.21 359.78 42679.19 88888.00 2024-05-31 13:05:38.000 152 21606.22 359.76 42679.18 88888.00 2024-05-31 13:05:39.000 152 21606.21 359.73 42679.16 88888.00 2024-05-31 13:05:40.000 152 21606.19 359.71 42679.14 47790.51 2024-05-31 13:05:41.000 152 21606.18 359.71 42679.16 88888.00 2024-05-31 13:05:42.000 152 21606.15 359.71 42679.17 88888.00 2024-05-31 13:05:43.000 152 21606.13 359.73 42679.19 88888.00 2024-05-31 13:05:44.000 152 21606.12 359.74 42679.21 88888.00 2024-05-31 13:05:45.000 152 21606.15 359.73 42679.23 47790.67 2024-05-31 13:05:46.000 152 21606.17 359.70 42679.22 88888.00 2024-05-31 13:05:47.000 152 21606.17 359.64 42679.17 88888.00 2024-05-31 13:05:48.000 152 21606.15 359.63 42679.16 88888.00 2024-05-31 13:05:49.000 152 21606.15 359.69 42679.19 88888.00 2024-05-31 13:05:50.000 152 21606.18 359.76 42679.21 47790.90 2024-05-31 13:05:51.000 152 21606.24 359.81 42679.24 88888.00 2024-05-31 13:05:52.000 152 21606.26 359.84 42679.27 88888.00 2024-05-31 13:05:53.000 152 21606.20 359.84 42679.29 88888.00 2024-05-31 13:05:54.000 152 21606.15 359.83 42679.27 88888.00 2024-05-31 13:05:55.000 152 21606.11 359.82 42679.21 47790.54 2024-05-31 13:05:56.000 152 21606.11 359.83 42679.18 88888.00 2024-05-31 13:05:57.000 152 21606.12 359.87 42679.21 88888.00 2024-05-31 13:05:58.000 152 21606.11 359.92 42679.26 88888.00 2024-05-31 13:05:59.000 152 21606.08 359.95 42679.28 88888.00 2024-05-31 13:06:00.000 152 21606.03 359.93 42679.27 47790.43 2024-05-31 13:06:01.000 152 21605.98 359.89 42679.21 88888.00 2024-05-31 13:06:02.000 152 21605.99 359.89 42679.18 88888.00 2024-05-31 13:06:03.000 152 21606.03 359.88 42679.15 88888.00 2024-05-31 13:06:04.000 152 21606.05 359.84 42679.14 88888.00 2024-05-31 13:06:05.000 152 21606.10 359.85 42679.19 47790.61 2024-05-31 13:06:06.000 152 21606.15 359.88 42679.24 88888.00 2024-05-31 13:06:07.000 152 21606.14 359.85 42679.24 88888.00 2024-05-31 13:06:08.000 152 21606.12 359.81 42679.21 88888.00 2024-05-31 13:06:09.000 152 21606.13 359.79 42679.19 88888.00 2024-05-31 13:06:10.000 152 21606.15 359.80 42679.21 47790.95 2024-05-31 13:06:11.000 152 21606.15 359.82 42679.25 88888.00 2024-05-31 13:06:12.000 152 21606.15 359.82 42679.27 88888.00 2024-05-31 13:06:13.000 152 21606.15 359.81 42679.29 88888.00 2024-05-31 13:06:14.000 152 21606.13 359.81 42679.29 88888.00 2024-05-31 13:06:15.000 152 21606.15 359.84 42679.31 47790.41 2024-05-31 13:06:16.000 152 21606.20 359.89 42679.33 88888.00 2024-05-31 13:06:17.000 152 21606.26 359.90 42679.33 88888.00 2024-05-31 13:06:18.000 152 21606.28 359.89 42679.32 88888.00 2024-05-31 13:06:19.000 152 21606.28 359.87 42679.33 88888.00 2024-05-31 13:06:20.000 152 21606.23 359.83 42679.32 47790.49 2024-05-31 13:06:21.000 152 21606.15 359.78 42679.30 88888.00 2024-05-31 13:06:22.000 152 21606.12 359.75 42679.30 88888.00 2024-05-31 13:06:23.000 152 21606.11 359.75 42679.30 88888.00 2024-05-31 13:06:24.000 152 21606.08 359.77 42679.29 88888.00 2024-05-31 13:06:25.000 152 21606.06 359.80 42679.29 47790.71 2024-05-31 13:06:26.000 152 21606.08 359.80 42679.33 88888.00 2024-05-31 13:06:27.000 152 21606.08 359.77 42679.35 88888.00 2024-05-31 13:06:28.000 152 21606.06 359.71 42679.33 88888.00 2024-05-31 13:06:29.000 152 21606.03 359.68 42679.31 88888.00 2024-05-31 13:06:30.000 152 21606.03 359.68 42679.33 47790.69 2024-05-31 13:06:31.000 152 21606.00 359.67 42679.37 88888.00 2024-05-31 13:06:32.000 152 21605.97 359.67 42679.41 88888.00 2024-05-31 13:06:33.000 152 21605.97 359.69 42679.45 88888.00 2024-05-31 13:06:34.000 152 21605.98 359.67 42679.47 88888.00 2024-05-31 13:06:35.000 152 21605.98 359.63 42679.46 47790.61 2024-05-31 13:06:36.000 152 21606.01 359.64 42679.43 88888.00 2024-05-31 13:06:37.000 152 21606.01 359.66 42679.42 88888.00 2024-05-31 13:06:38.000 152 21605.99 359.68 42679.46 88888.00 2024-05-31 13:06:39.000 152 21606.00 359.75 42679.47 88888.00 2024-05-31 13:06:40.000 152 21605.99 359.81 42679.43 47790.57 2024-05-31 13:06:41.000 152 21605.97 359.82 42679.41 88888.00 2024-05-31 13:06:42.000 152 21605.95 359.80 42679.44 88888.00 2024-05-31 13:06:43.000 152 21605.93 359.77 42679.45 88888.00 2024-05-31 13:06:44.000 152 21605.89 359.73 42679.41 88888.00 2024-05-31 13:06:45.000 152 21605.86 359.69 42679.35 47790.32 2024-05-31 13:06:46.000 152 21605.85 359.68 42679.31 88888.00 2024-05-31 13:06:47.000 152 21605.89 359.68 42679.31 88888.00 2024-05-31 13:06:48.000 152 21605.98 359.68 42679.34 88888.00 2024-05-31 13:06:49.000 152 21606.06 359.69 42679.39 88888.00 2024-05-31 13:06:50.000 152 21606.03 359.71 42679.42 47790.48 2024-05-31 13:06:51.000 152 21605.96 359.74 42679.44 88888.00 2024-05-31 13:06:52.000 152 21605.96 359.75 42679.44 88888.00 2024-05-31 13:06:53.000 152 21606.00 359.71 42679.43 88888.00 2024-05-31 13:06:54.000 152 21606.00 359.66 42679.41 88888.00 2024-05-31 13:06:55.000 152 21605.95 359.64 42679.38 47790.81 2024-05-31 13:06:56.000 152 21605.94 359.65 42679.39 88888.00 2024-05-31 13:06:57.000 152 21605.99 359.68 42679.43 88888.00 2024-05-31 13:06:58.000 152 21606.03 359.75 42679.46 88888.00 2024-05-31 13:06:59.000 152 21606.01 359.79 42679.45 88888.00 2024-05-31 13:07:00.000 152 21605.96 359.74 42679.44 47790.43 2024-05-31 13:07:01.000 152 21605.95 359.64 42679.44 88888.00 2024-05-31 13:07:02.000 152 21605.98 359.60 42679.41 88888.00 2024-05-31 13:07:03.000 152 21606.00 359.59 42679.36 88888.00 2024-05-31 13:07:04.000 152 21606.00 359.62 42679.36 88888.00 2024-05-31 13:07:05.000 152 21605.99 359.69 42679.40 47790.66 2024-05-31 13:07:06.000 152 21605.96 359.78 42679.46 88888.00 2024-05-31 13:07:07.000 152 21605.91 359.82 42679.51 88888.00 2024-05-31 13:07:08.000 152 21605.85 359.79 42679.52 88888.00 2024-05-31 13:07:09.000 152 21605.84 359.74 42679.50 88888.00 2024-05-31 13:07:10.000 152 21605.83 359.69 42679.47 47790.86 2024-05-31 13:07:11.000 152 21605.80 359.67 42679.46 88888.00 2024-05-31 13:07:12.000 152 21605.78 359.66 42679.46 88888.00 2024-05-31 13:07:13.000 152 21605.77 359.65 42679.51 88888.00 2024-05-31 13:07:14.000 152 21605.72 359.67 42679.56 88888.00 2024-05-31 13:07:15.000 152 21605.66 359.66 42679.55 47790.92 2024-05-31 13:07:16.000 152 21605.66 359.62 42679.52 88888.00 2024-05-31 13:07:17.000 152 21605.68 359.62 42679.51 88888.00 2024-05-31 13:07:18.000 152 21605.68 359.64 42679.51 88888.00 2024-05-31 13:07:19.000 152 21605.69 359.66 42679.55 88888.00 2024-05-31 13:07:20.000 152 21605.72 359.67 42679.62 47790.61 2024-05-31 13:07:21.000 152 21605.74 359.68 42679.62 88888.00 2024-05-31 13:07:22.000 152 21605.74 359.66 42679.57 88888.00 2024-05-31 13:07:23.000 152 21605.74 359.62 42679.55 88888.00 2024-05-31 13:07:24.000 152 21605.77 359.61 42679.56 88888.00 2024-05-31 13:07:25.000 152 21605.79 359.61 42679.57 47790.45 2024-05-31 13:07:26.000 152 21605.82 359.61 42679.61 88888.00 2024-05-31 13:07:27.000 152 21605.83 359.58 42679.64 88888.00 2024-05-31 13:07:28.000 152 21605.82 359.54 42679.65 88888.00 2024-05-31 13:07:29.000 152 21605.80 359.50 42679.65 88888.00 2024-05-31 13:07:30.000 152 21605.78 359.50 42679.62 47790.75 2024-05-31 13:07:31.000 152 21605.75 359.52 42679.56 88888.00 2024-05-31 13:07:32.000 152 21605.74 359.50 42679.51 88888.00 2024-05-31 13:07:33.000 152 21605.79 359.43 42679.50 88888.00 2024-05-31 13:07:34.000 152 21605.84 359.38 42679.50 88888.00 2024-05-31 13:07:35.000 152 21605.85 359.38 42679.52 47790.67 2024-05-31 13:07:36.000 152 21605.84 359.39 42679.57 88888.00 2024-05-31 13:07:37.000 152 21605.86 359.38 42679.59 88888.00 2024-05-31 13:07:38.000 152 21605.90 359.40 42679.60 88888.00 2024-05-31 13:07:39.000 152 21605.92 359.41 42679.57 88888.00 2024-05-31 13:07:40.000 152 21605.94 359.40 42679.54 47790.99 2024-05-31 13:07:41.000 152 21605.97 359.39 42679.57 88888.00 2024-05-31 13:07:42.000 152 21605.97 359.38 42679.62 88888.00 2024-05-31 13:07:43.000 152 21605.95 359.40 42679.64 88888.00 2024-05-31 13:07:44.000 152 21605.91 359.40 42679.62 88888.00 2024-05-31 13:07:45.000 152 21605.88 359.39 42679.60 47791.10 2024-05-31 13:07:46.000 152 21605.88 359.37 42679.60 88888.00 2024-05-31 13:07:47.000 152 21605.88 359.37 42679.61 88888.00 2024-05-31 13:07:48.000 152 21605.88 359.38 42679.64 88888.00 2024-05-31 13:07:49.000 152 21605.89 359.36 42679.65 88888.00 2024-05-31 13:07:50.000 152 21605.88 359.35 42679.65 47790.64 2024-05-31 13:07:51.000 152 21605.86 359.34 42679.67 88888.00 2024-05-31 13:07:52.000 152 21605.85 359.33 42679.67 88888.00 2024-05-31 13:07:53.000 152 21605.84 359.32 42679.64 88888.00 2024-05-31 13:07:54.000 152 21605.82 359.34 42679.62 88888.00 2024-05-31 13:07:55.000 152 21605.80 359.35 42679.59 47790.79 2024-05-31 13:07:56.000 152 21605.81 359.31 42679.55 88888.00 2024-05-31 13:07:57.000 152 21605.82 359.24 42679.53 88888.00 2024-05-31 13:07:58.000 152 21605.82 359.20 42679.53 88888.00 2024-05-31 13:07:59.000 152 21605.79 359.25 42679.56 88888.00 2024-05-31 13:08:00.000 152 21605.74 359.35 42679.60 47790.72 2024-05-31 13:08:01.000 152 21605.68 359.38 42679.62 88888.00 2024-05-31 13:08:02.000 152 21605.66 359.34 42679.59 88888.00 2024-05-31 13:08:03.000 152 21605.65 359.31 42679.55 88888.00 2024-05-31 13:08:04.000 152 21605.67 359.31 42679.58 88888.00 2024-05-31 13:08:05.000 152 21605.71 359.28 42679.62 47790.89 2024-05-31 13:08:06.000 152 21605.75 359.23 42679.61 88888.00 2024-05-31 13:08:07.000 152 21605.77 359.17 42679.59 88888.00 2024-05-31 13:08:08.000 152 21605.81 359.14 42679.61 88888.00 2024-05-31 13:08:09.000 152 21605.84 359.14 42679.62 88888.00 2024-05-31 13:08:10.000 152 21605.84 359.17 42679.62 47790.64 2024-05-31 13:08:11.000 152 21605.81 359.19 42679.62 88888.00 2024-05-31 13:08:12.000 152 21605.78 359.21 42679.62 88888.00 2024-05-31 13:08:13.000 152 21605.80 359.26 42679.64 88888.00 2024-05-31 13:08:14.000 152 21605.83 359.24 42679.62 88888.00 2024-05-31 13:08:15.000 152 21605.80 359.15 42679.57 47790.48 2024-05-31 13:08:16.000 152 21605.74 359.11 42679.56 88888.00 2024-05-31 13:08:17.000 152 21605.76 359.15 42679.61 88888.00 2024-05-31 13:08:18.000 152 21605.79 359.18 42679.62 88888.00 2024-05-31 13:08:19.000 152 21605.79 359.20 42679.61 88888.00 2024-05-31 13:08:20.000 152 21605.78 359.22 42679.64 47790.90 2024-05-31 13:08:21.000 152 21605.78 359.24 42679.65 88888.00 2024-05-31 13:08:22.000 152 21605.76 359.22 42679.60 88888.00 2024-05-31 13:08:23.000 152 21605.72 359.20 42679.56 88888.00 2024-05-31 13:08:24.000 152 21605.72 359.19 42679.57 88888.00 2024-05-31 13:08:25.000 152 21605.74 359.17 42679.59 47790.68 2024-05-31 13:08:26.000 152 21605.74 359.17 42679.61 88888.00 2024-05-31 13:08:27.000 152 21605.73 359.22 42679.61 88888.00 2024-05-31 13:08:28.000 152 21605.74 359.24 42679.59 88888.00 2024-05-31 13:08:29.000 152 21605.74 359.16 42679.59 88888.00 2024-05-31 13:08:30.000 152 21605.72 359.10 42679.59 47790.31 2024-05-31 13:08:31.000 152 21605.71 359.10 42679.61 88888.00 2024-05-31 13:08:32.000 152 21605.71 359.12 42679.64 88888.00 2024-05-31 13:08:33.000 152 21605.73 359.14 42679.67 88888.00 2024-05-31 13:08:34.000 152 21605.74 359.18 42679.68 88888.00 2024-05-31 13:08:35.000 152 21605.74 359.21 42679.68 47790.64 2024-05-31 13:08:36.000 152 21605.75 359.21 42679.64 88888.00 2024-05-31 13:08:37.000 152 21605.73 359.17 42679.58 88888.00 2024-05-31 13:08:38.000 152 21605.69 359.14 42679.54 88888.00 2024-05-31 13:08:39.000 152 21605.65 359.18 42679.55 88888.00 2024-05-31 13:08:40.000 152 21605.63 359.25 42679.61 47791.09 2024-05-31 13:08:41.000 152 21605.66 359.27 42679.66 88888.00 2024-05-31 13:08:42.000 152 21605.70 359.21 42679.66 88888.00 2024-05-31 13:08:43.000 152 21605.72 359.18 42679.66 88888.00 2024-05-31 13:08:44.000 152 21605.69 359.17 42679.68 88888.00 2024-05-31 13:08:45.000 152 21605.64 359.13 42679.60 47790.95 2024-05-31 13:08:46.000 152 21605.57 359.10 42679.53 88888.00 2024-05-31 13:08:47.000 152 21605.53 359.11 42679.52 88888.00 2024-05-31 13:08:48.000 152 21605.54 359.11 42679.54 88888.00 2024-05-31 13:08:49.000 152 21605.59 359.11 42679.62 88888.00 2024-05-31 13:08:50.000 152 21605.62 359.12 42679.76 47790.99 2024-05-31 13:08:51.000 152 21605.60 359.12 42679.81 88888.00 2024-05-31 13:08:52.000 152 21605.57 359.11 42679.80 88888.00 2024-05-31 13:08:53.000 152 21605.55 359.09 42679.78 88888.00 2024-05-31 13:08:54.000 152 21605.49 359.08 42679.76 88888.00 2024-05-31 13:08:55.000 152 21605.45 359.09 42679.73 47790.66 2024-05-31 13:08:56.000 152 21605.47 359.11 42679.72 88888.00 2024-05-31 13:08:57.000 152 21605.52 359.11 42679.73 88888.00 2024-05-31 13:08:58.000 152 21605.57 359.11 42679.79 88888.00 2024-05-31 13:08:59.000 152 21605.59 359.11 42679.82 88888.00 2024-05-31 13:09:00.000 152 21605.56 359.08 42679.84 47790.59 2024-05-31 13:09:01.000 152 21605.50 359.03 42679.83 88888.00 2024-05-31 13:09:02.000 152 21605.50 359.00 42679.84 88888.00 2024-05-31 13:09:03.000 152 21605.55 359.02 42679.90 88888.00 2024-05-31 13:09:04.000 152 21605.60 359.06 42679.92 88888.00 2024-05-31 13:09:05.000 152 21605.63 359.05 42679.87 47791.04 2024-05-31 13:09:06.000 152 21605.61 359.03 42679.86 88888.00 2024-05-31 13:09:07.000 152 21605.56 359.02 42679.88 88888.00 2024-05-31 13:09:08.000 152 21605.53 358.99 42679.85 88888.00 2024-05-31 13:09:09.000 152 21605.56 358.98 42679.81 88888.00 2024-05-31 13:09:10.000 152 21605.59 359.00 42679.81 47791.06 2024-05-31 13:09:11.000 152 21605.60 359.03 42679.81 88888.00 2024-05-31 13:09:12.000 152 21605.59 359.01 42679.81 88888.00 2024-05-31 13:09:13.000 152 21605.58 358.97 42679.80 88888.00 2024-05-31 13:09:14.000 152 21605.60 358.97 42679.78 88888.00 2024-05-31 13:09:15.000 152 21605.60 359.00 42679.78 47790.61 2024-05-31 13:09:16.000 152 21605.60 359.01 42679.79 88888.00 2024-05-31 13:09:17.000 152 21605.59 359.01 42679.81 88888.00 2024-05-31 13:09:18.000 152 21605.57 359.01 42679.80 88888.00 2024-05-31 13:09:19.000 152 21605.53 358.99 42679.77 88888.00 2024-05-31 13:09:20.000 152 21605.52 358.97 42679.77 47790.92 2024-05-31 13:09:21.000 152 21605.55 358.96 42679.79 88888.00 2024-05-31 13:09:22.000 152 21605.57 358.97 42679.84 88888.00 2024-05-31 13:09:23.000 152 21605.55 358.99 42679.88 88888.00 2024-05-31 13:09:24.000 152 21605.54 358.98 42679.87 88888.00 2024-05-31 13:09:25.000 152 21605.56 358.98 42679.87 47791.06 2024-05-31 13:09:26.000 152 21605.59 359.01 42679.88 88888.00 2024-05-31 13:09:27.000 152 21605.58 359.00 42679.84 88888.00 2024-05-31 13:09:28.000 152 21605.56 358.96 42679.80 88888.00 2024-05-31 13:09:29.000 152 21605.60 358.96 42679.81 88888.00 2024-05-31 13:09:30.000 152 21605.61 358.96 42679.84 47790.83 2024-05-31 13:09:31.000 152 21605.59 358.95 42679.86 88888.00 2024-05-31 13:09:32.000 152 21605.56 358.91 42679.84 88888.00 2024-05-31 13:09:33.000 152 21605.55 358.86 42679.82 88888.00 2024-05-31 13:09:34.000 152 21605.57 358.88 42679.84 88888.00 2024-05-31 13:09:35.000 152 21605.55 358.90 42679.81 47790.86 2024-05-31 13:09:36.000 152 21605.51 358.91 42679.75 88888.00 2024-05-31 13:09:37.000 152 21605.53 358.88 42679.75 88888.00 2024-05-31 13:09:38.000 152 21605.58 358.85 42679.80 88888.00 2024-05-31 13:09:39.000 152 21605.63 358.86 42679.82 88888.00 2024-05-31 13:09:40.000 152 21605.62 358.93 42679.81 47790.93 2024-05-31 13:09:41.000 152 21605.56 358.95 42679.82 88888.00 2024-05-31 13:09:42.000 152 21605.55 358.94 42679.86 88888.00 2024-05-31 13:09:43.000 152 21605.58 358.89 42679.88 88888.00 2024-05-31 13:09:44.000 152 21605.58 358.80 42679.83 88888.00 2024-05-31 13:09:45.000 152 21605.60 358.78 42679.82 47790.71 2024-05-31 13:09:46.000 152 21605.66 358.87 42679.85 88888.00 2024-05-31 13:09:47.000 152 21605.70 358.97 42679.89 88888.00 2024-05-31 13:09:48.000 152 21605.68 359.01 42679.94 88888.00 2024-05-31 13:09:49.000 152 21605.61 358.98 42679.93 88888.00 2024-05-31 13:09:50.000 152 21605.56 358.93 42679.90 47790.74 2024-05-31 13:09:51.000 152 21605.60 358.89 42679.91 88888.00 2024-05-31 13:09:52.000 152 21605.65 358.85 42679.89 88888.00 2024-05-31 13:09:53.000 152 21605.67 358.86 42679.83 88888.00 2024-05-31 13:09:54.000 152 21605.69 358.93 42679.80 88888.00 2024-05-31 13:09:55.000 152 21605.75 358.98 42679.81 47790.60 2024-05-31 13:09:56.000 152 21605.79 359.02 42679.87 88888.00 2024-05-31 13:09:57.000 152 21605.76 359.00 42679.91 88888.00 2024-05-31 13:09:58.000 152 21605.72 358.93 42679.90 88888.00 2024-05-31 13:09:59.000 152 21605.72 358.87 42679.88 88888.00 2024-05-31 13:10:00.000 152 21605.74 358.81 42679.82 47790.93 2024-05-31 13:10:01.000 152 21605.73 358.76 42679.77 88888.00 2024-05-31 13:10:02.000 152 21605.70 358.77 42679.78 88888.00 2024-05-31 13:10:03.000 152 21605.68 358.82 42679.81 88888.00 2024-05-31 13:10:04.000 152 21605.66 358.85 42679.81 88888.00 2024-05-31 13:10:05.000 152 21605.62 358.83 42679.82 47790.83 2024-05-31 13:10:06.000 152 21605.64 358.80 42679.84 88888.00 2024-05-31 13:10:07.000 152 21605.67 358.77 42679.84 88888.00 2024-05-31 13:10:08.000 152 21605.66 358.75 42679.79 88888.00 2024-05-31 13:10:09.000 152 21605.64 358.74 42679.76 88888.00 2024-05-31 13:10:10.000 152 21605.62 358.69 42679.75 47790.99 2024-05-31 13:10:11.000 152 21605.63 358.64 42679.72 88888.00 2024-05-31 13:10:12.000 152 21605.69 358.67 42679.73 88888.00 2024-05-31 13:10:13.000 152 21605.74 358.74 42679.77 88888.00 2024-05-31 13:10:14.000 152 21605.72 358.76 42679.81 88888.00 2024-05-31 13:10:15.000 152 21605.67 358.72 42679.83 47791.10 2024-05-31 13:10:16.000 152 21605.68 358.70 42679.82 88888.00 2024-05-31 13:10:17.000 152 21605.72 358.69 42679.79 88888.00 2024-05-31 13:10:18.000 152 21605.73 358.70 42679.78 88888.00 2024-05-31 13:10:19.000 152 21605.74 358.69 42679.77 88888.00 2024-05-31 13:10:20.000 152 21605.80 358.67 42679.73 47790.76 2024-05-31 13:10:21.000 152 21605.84 358.66 42679.72 88888.00 2024-05-31 13:10:22.000 152 21605.79 358.66 42679.74 88888.00 2024-05-31 13:10:23.000 152 21605.71 358.65 42679.76 88888.00 2024-05-31 13:10:24.000 152 21605.70 358.63 42679.76 88888.00 2024-05-31 13:10:25.000 152 21605.73 358.61 42679.71 47791.15 2024-05-31 13:10:26.000 152 21605.76 358.63 42679.67 88888.00 2024-05-31 13:10:27.000 152 21605.78 358.67 42679.68 88888.00 2024-05-31 13:10:28.000 152 21605.80 358.69 42679.73 88888.00 2024-05-31 13:10:29.000 152 21605.82 358.69 42679.81 88888.00 2024-05-31 13:10:30.000 152 21605.84 358.70 42679.84 47790.76 2024-05-31 13:10:31.000 152 21605.85 358.67 42679.80 88888.00 2024-05-31 13:10:32.000 152 21605.84 358.62 42679.75 88888.00 2024-05-31 13:10:33.000 152 21605.81 358.60 42679.72 88888.00 2024-05-31 13:10:34.000 152 21605.77 358.57 42679.72 88888.00 2024-05-31 13:10:35.000 152 21605.79 358.54 42679.72 47790.72 2024-05-31 13:10:36.000 152 21605.82 358.54 42679.74 88888.00 2024-05-31 13:10:37.000 152 21605.82 358.58 42679.79 88888.00 2024-05-31 13:10:38.000 152 21605.82 358.61 42679.83 88888.00 2024-05-31 13:10:39.000 152 21605.80 358.61 42679.84 88888.00 2024-05-31 13:10:40.000 152 21605.78 358.61 42679.84 47790.92 2024-05-31 13:10:41.000 152 21605.75 358.60 42679.82 88888.00 2024-05-31 13:10:42.000 152 21605.70 358.57 42679.81 88888.00 2024-05-31 13:10:43.000 152 21605.65 358.56 42679.78 88888.00 2024-05-31 13:10:44.000 152 21605.61 358.55 42679.73 88888.00 2024-05-31 13:10:45.000 152 21605.66 358.57 42679.72 47790.71 2024-05-31 13:10:46.000 152 21605.75 358.59 42679.72 88888.00 2024-05-31 13:10:47.000 152 21605.78 358.61 42679.73 88888.00 2024-05-31 13:10:48.000 152 21605.78 358.64 42679.76 88888.00 2024-05-31 13:10:49.000 152 21605.78 358.64 42679.79 88888.00 2024-05-31 13:10:50.000 152 21605.77 358.57 42679.80 47790.66 2024-05-31 13:10:51.000 152 21605.74 358.53 42679.80 88888.00 2024-05-31 13:10:52.000 152 21605.75 358.57 42679.80 88888.00 2024-05-31 13:10:53.000 152 21605.79 358.62 42679.80 88888.00 2024-05-31 13:10:54.000 152 21605.82 358.64 42679.82 88888.00 2024-05-31 13:10:55.000 152 21605.81 358.61 42679.81 47791.38 2024-05-31 13:10:56.000 152 21605.76 358.57 42679.77 88888.00 2024-05-31 13:10:57.000 152 21605.75 358.58 42679.76 88888.00 2024-05-31 13:10:58.000 152 21605.75 358.57 42679.77 88888.00 2024-05-31 13:10:59.000 152 21605.75 358.53 42679.77 88888.00 2024-05-31 13:11:00.000 152 21605.76 358.50 42679.77 47790.92 2024-05-31 13:11:01.000 152 21605.81 358.51 42679.75 88888.00 2024-05-31 13:11:02.000 152 21605.86 358.53 42679.77 88888.00 2024-05-31 13:11:03.000 152 21605.86 358.54 42679.79 88888.00 2024-05-31 13:11:04.000 152 21605.83 358.55 42679.78 88888.00 2024-05-31 13:11:05.000 152 21605.80 358.55 42679.81 47790.82 2024-05-31 13:11:06.000 152 21605.74 358.54 42679.84 88888.00 2024-05-31 13:11:07.000 152 21605.71 358.48 42679.81 88888.00 2024-05-31 13:11:08.000 152 21605.69 358.44 42679.77 88888.00 2024-05-31 13:11:09.000 152 21605.67 358.48 42679.77 88888.00 2024-05-31 13:11:10.000 152 21605.68 358.51 42679.79 47790.76 2024-05-31 13:11:11.000 152 21605.71 358.51 42679.76 88888.00 2024-05-31 13:11:12.000 152 21605.72 358.51 42679.73 88888.00 2024-05-31 13:11:13.000 152 21605.72 358.54 42679.75 88888.00 2024-05-31 13:11:14.000 152 21605.72 358.56 42679.77 88888.00 2024-05-31 13:11:15.000 152 21605.70 358.56 42679.78 47790.81 2024-05-31 13:11:16.000 152 21605.65 358.52 42679.77 88888.00 2024-05-31 13:11:17.000 152 21605.60 358.46 42679.73 88888.00 2024-05-31 13:11:18.000 152 21605.63 358.43 42679.77 88888.00 2024-05-31 13:11:19.000 152 21605.66 358.45 42679.82 88888.00 2024-05-31 13:11:20.000 152 21605.64 358.45 42679.82 47791.08 2024-05-31 13:11:21.000 152 21605.66 358.46 42679.82 88888.00 2024-05-31 13:11:22.000 152 21605.74 358.47 42679.83 88888.00 2024-05-31 13:11:23.000 152 21605.75 358.42 42679.82 88888.00 2024-05-31 13:11:24.000 152 21605.72 358.35 42679.78 88888.00 2024-05-31 13:11:25.000 152 21605.72 358.36 42679.80 47790.91 2024-05-31 13:11:26.000 152 21605.80 358.39 42679.83 88888.00 2024-05-31 13:11:27.000 152 21605.85 358.38 42679.86 88888.00 2024-05-31 13:11:28.000 152 21605.84 358.37 42679.92 88888.00 2024-05-31 13:11:29.000 152 21605.81 358.40 42680.00 88888.00 2024-05-31 13:11:30.000 152 21605.83 358.42 42680.00 47790.93 2024-05-31 13:11:31.000 152 21605.84 358.38 42679.91 88888.00 2024-05-31 13:11:32.000 152 21605.81 358.34 42679.84 88888.00 2024-05-31 13:11:33.000 152 21605.76 358.35 42679.83 88888.00 2024-05-31 13:11:34.000 152 21605.75 358.38 42679.85 88888.00 2024-05-31 13:11:35.000 152 21605.79 358.39 42679.89 47790.94 2024-05-31 13:11:36.000 152 21605.80 358.38 42679.93 88888.00 2024-05-31 13:11:37.000 152 21605.79 358.38 42679.94 88888.00 2024-05-31 13:11:38.000 152 21605.79 358.39 42679.93 88888.00 2024-05-31 13:11:39.000 152 21605.78 358.35 42679.87 88888.00 2024-05-31 13:11:40.000 152 21605.75 358.30 42679.83 47790.56 2024-05-31 13:11:41.000 152 21605.72 358.30 42679.85 88888.00 2024-05-31 13:11:42.000 152 21605.73 358.30 42679.88 88888.00 2024-05-31 13:11:43.000 152 21605.75 358.27 42679.88 88888.00 2024-05-31 13:11:44.000 152 21605.78 358.27 42679.88 88888.00 2024-05-31 13:11:45.000 152 21605.82 358.29 42679.88 47790.72 2024-05-31 13:11:46.000 152 21605.86 358.31 42679.87 88888.00 2024-05-31 13:11:47.000 152 21605.88 358.33 42679.85 88888.00 2024-05-31 13:11:48.000 152 21605.87 358.31 42679.86 88888.00 2024-05-31 13:11:49.000 152 21605.88 358.28 42679.90 88888.00 2024-05-31 13:11:50.000 152 21605.88 358.22 42679.90 47790.81 2024-05-31 13:11:51.000 152 21605.84 358.14 42679.86 88888.00 2024-05-31 13:11:52.000 152 21605.81 358.12 42679.86 88888.00 2024-05-31 13:11:53.000 152 21605.81 358.14 42679.87 88888.00 2024-05-31 13:11:54.000 152 21605.88 358.19 42679.89 88888.00 2024-05-31 13:11:55.000 152 21605.96 358.24 42679.90 47790.79 2024-05-31 13:11:56.000 152 21605.98 358.23 42679.89 88888.00 2024-05-31 13:11:57.000 152 21606.00 358.18 42679.90 88888.00 2024-05-31 13:11:58.000 152 21606.00 358.16 42679.91 88888.00 2024-05-31 13:11:59.000 152 21605.97 358.15 42679.91 88888.00 2024-05-31 13:12:00.000 152 21605.91 358.14 42679.91 47790.93 2024-05-31 13:12:01.000 152 21605.90 358.15 42679.88 88888.00 2024-05-31 13:12:02.000 152 21605.95 358.20 42679.85 88888.00 2024-05-31 13:12:03.000 152 21606.03 358.23 42679.86 88888.00 2024-05-31 13:12:04.000 152 21606.08 358.22 42679.89 88888.00 2024-05-31 13:12:05.000 152 21606.08 358.20 42679.89 47790.96 2024-05-31 13:12:06.000 152 21606.06 358.18 42679.89 88888.00 2024-05-31 13:12:07.000 152 21606.03 358.18 42679.88 88888.00 2024-05-31 13:12:08.000 152 21605.99 358.17 42679.87 88888.00 2024-05-31 13:12:09.000 152 21605.99 358.12 42679.87 88888.00 2024-05-31 13:12:10.000 152 21605.98 358.13 42679.88 47790.85 2024-05-31 13:12:11.000 152 21605.96 358.19 42679.91 88888.00 2024-05-31 13:12:12.000 152 21605.96 358.22 42679.94 88888.00 2024-05-31 13:12:13.000 152 21605.98 358.23 42679.94 88888.00 2024-05-31 13:12:14.000 152 21605.98 358.20 42679.91 88888.00 2024-05-31 13:12:15.000 152 21605.95 358.14 42679.89 47790.87 2024-05-31 13:12:16.000 152 21605.92 358.11 42679.92 88888.00 2024-05-31 13:12:17.000 152 21605.88 358.11 42679.97 88888.00 2024-05-31 13:12:18.000 152 21605.82 358.07 42679.98 88888.00 2024-05-31 13:12:19.000 152 21605.81 358.06 42679.96 88888.00 2024-05-31 13:12:20.000 152 21605.85 358.12 42679.96 47790.99 2024-05-31 13:12:21.000 152 21605.90 358.20 42679.96 88888.00 2024-05-31 13:12:22.000 152 21605.90 358.25 42679.94 88888.00 2024-05-31 13:12:23.000 152 21605.84 358.27 42679.91 88888.00 2024-05-31 13:12:24.000 152 21605.81 358.26 42679.89 88888.00 2024-05-31 13:12:25.000 152 21605.80 358.26 42679.89 47791.29 2024-05-31 13:12:26.000 152 21605.76 358.25 42679.91 88888.00 2024-05-31 13:12:27.000 152 21605.76 358.28 42679.93 88888.00 2024-05-31 13:12:28.000 152 21605.81 358.32 42679.91 88888.00 2024-05-31 13:12:29.000 152 21605.78 358.29 42679.88 88888.00 2024-05-31 13:12:30.000 152 21605.73 358.24 42679.88 47790.83 2024-05-31 13:12:31.000 152 21605.72 358.19 42679.93 88888.00 2024-05-31 13:12:32.000 152 21605.72 358.17 42679.97 88888.00 2024-05-31 13:12:33.000 152 21605.69 358.17 42679.99 88888.00 2024-05-31 13:12:34.000 152 21605.67 358.18 42680.00 88888.00 2024-05-31 13:12:35.000 152 21605.72 358.20 42680.02 47790.73 2024-05-31 13:12:36.000 152 21605.80 358.23 42680.05 88888.00 2024-05-31 13:12:37.000 152 21605.86 358.22 42680.06 88888.00 2024-05-31 13:12:38.000 152 21605.87 358.20 42680.05 88888.00 2024-05-31 13:12:39.000 152 21605.81 358.19 42680.05 88888.00 2024-05-31 13:12:40.000 152 21605.77 358.17 42680.05 47791.10 2024-05-31 13:12:41.000 152 21605.79 358.17 42680.02 88888.00 2024-05-31 13:12:42.000 152 21605.82 358.21 42680.00 88888.00 2024-05-31 13:12:43.000 152 21605.81 358.24 42680.02 88888.00 2024-05-31 13:12:44.000 152 21605.79 358.25 42680.08 88888.00 2024-05-31 13:12:45.000 152 21605.81 358.25 42680.12 47790.89 2024-05-31 13:12:46.000 152 21605.81 358.25 42680.15 88888.00 2024-05-31 13:12:47.000 152 21605.77 358.24 42680.16 88888.00 2024-05-31 13:12:48.000 152 21605.72 358.24 42680.17 88888.00 2024-05-31 13:12:49.000 152 21605.70 358.27 42680.17 88888.00 2024-05-31 13:12:50.000 152 21605.67 358.29 42680.14 47790.75 2024-05-31 13:12:51.000 152 21605.62 358.26 42680.11 88888.00 2024-05-31 13:12:52.000 152 21605.58 358.24 42680.12 88888.00 2024-05-31 13:12:53.000 152 21605.56 358.23 42680.14 88888.00 2024-05-31 13:12:54.000 152 21605.52 358.23 42680.14 88888.00 2024-05-31 13:12:55.000 152 21605.44 358.24 42680.17 47791.10 2024-05-31 13:12:56.000 152 21605.40 358.23 42680.20 88888.00 2024-05-31 13:12:57.000 152 21605.42 358.21 42680.19 88888.00 2024-05-31 13:12:58.000 152 21605.44 358.21 42680.15 88888.00 2024-05-31 13:12:59.000 152 21605.42 358.21 42680.15 88888.00 2024-05-31 13:13:00.000 152 21605.37 358.19 42680.18 47790.93 2024-05-31 13:13:01.000 152 21605.35 358.21 42680.20 88888.00 2024-05-31 13:13:02.000 152 21605.38 358.26 42680.19 88888.00 2024-05-31 13:13:03.000 152 21605.42 358.29 42680.21 88888.00 2024-05-31 13:13:04.000 152 21605.46 358.29 42680.23 88888.00 2024-05-31 13:13:05.000 152 21605.46 358.26 42680.23 47791.34 2024-05-31 13:13:06.000 152 21605.42 358.24 42680.20 88888.00 2024-05-31 13:13:07.000 152 21605.39 358.27 42680.20 88888.00 2024-05-31 13:13:08.000 152 21605.40 358.30 42680.24 88888.00 2024-05-31 13:13:09.000 152 21605.43 358.32 42680.28 88888.00 2024-05-31 13:13:10.000 152 21605.46 358.32 42680.27 47791.24 2024-05-31 13:13:11.000 152 21605.44 358.31 42680.21 88888.00 2024-05-31 13:13:12.000 152 21605.39 358.32 42680.19 88888.00 2024-05-31 13:13:13.000 152 21605.35 358.33 42680.18 88888.00 2024-05-31 13:13:14.000 152 21605.36 358.33 42680.19 88888.00 2024-05-31 13:13:15.000 152 21605.37 358.33 42680.21 47791.08 2024-05-31 13:13:16.000 152 21605.35 358.33 42680.24 88888.00 2024-05-31 13:13:17.000 152 21605.37 358.36 42680.31 88888.00 2024-05-31 13:13:18.000 152 21605.43 358.40 42680.38 88888.00 2024-05-31 13:13:19.000 152 21605.46 358.42 42680.40 88888.00 2024-05-31 13:13:20.000 152 21605.41 358.44 42680.37 47791.15 2024-05-31 13:13:21.000 152 21605.33 358.44 42680.36 88888.00 2024-05-31 13:13:22.000 152 21605.27 358.41 42680.36 88888.00 2024-05-31 13:13:23.000 152 21605.29 358.39 42680.32 88888.00 2024-05-31 13:13:24.000 152 21605.33 358.42 42680.29 88888.00 2024-05-31 13:13:25.000 152 21605.33 358.45 42680.31 47791.26 2024-05-31 13:13:26.000 152 21605.32 358.47 42680.35 88888.00 2024-05-31 13:13:27.000 152 21605.32 358.48 42680.36 88888.00 2024-05-31 13:13:28.000 152 21605.30 358.46 42680.34 88888.00 2024-05-31 13:13:29.000 152 21605.26 358.41 42680.30 88888.00 2024-05-31 13:13:30.000 152 21605.24 358.37 42680.27 47791.14 2024-05-31 13:13:31.000 152 21605.25 358.37 42680.27 88888.00 2024-05-31 13:13:32.000 152 21605.27 358.40 42680.30 88888.00 2024-05-31 13:13:33.000 152 21605.31 358.41 42680.31 88888.00 2024-05-31 13:13:34.000 152 21605.35 358.39 42680.32 88888.00 2024-05-31 13:13:35.000 152 21605.38 358.32 42680.34 47791.13 2024-05-31 13:13:36.000 152 21605.36 358.28 42680.38 88888.00 2024-05-31 13:13:37.000 152 21605.32 358.27 42680.38 88888.00 2024-05-31 13:13:38.000 152 21605.24 358.28 42680.36 88888.00 2024-05-31 13:13:39.000 152 21605.19 358.31 42680.37 88888.00 2024-05-31 13:13:40.000 152 21605.19 358.39 42680.39 47791.05 2024-05-31 13:13:41.000 152 21605.25 358.45 42680.43 88888.00 2024-05-31 13:13:42.000 152 21605.26 358.50 42680.46 88888.00 2024-05-31 13:13:43.000 152 21605.20 358.51 42680.47 88888.00 2024-05-31 13:13:44.000 152 21605.14 358.49 42680.46 88888.00 2024-05-31 13:13:45.000 152 21605.09 358.47 42680.49 47791.01 2024-05-31 13:13:46.000 152 21605.05 358.44 42680.51 88888.00 2024-05-31 13:13:47.000 152 21605.07 358.41 42680.50 88888.00 2024-05-31 13:13:48.000 152 21605.15 358.41 42680.48 88888.00 2024-05-31 13:13:49.000 152 21605.16 358.43 42680.50 88888.00 2024-05-31 13:13:50.000 152 21605.13 358.43 42680.57 47791.14 2024-05-31 13:13:51.000 152 21605.15 358.46 42680.61 88888.00 2024-05-31 13:13:52.000 152 21605.23 358.49 42680.60 88888.00 2024-05-31 13:13:53.000 152 21605.25 358.47 42680.61 88888.00 2024-05-31 13:13:54.000 152 21605.20 358.41 42680.62 88888.00 2024-05-31 13:13:55.000 152 21605.19 358.38 42680.60 47791.11 2024-05-31 13:13:56.000 152 21605.22 358.36 42680.52 88888.00 2024-05-31 13:13:57.000 152 21605.21 358.32 42680.46 88888.00 2024-05-31 13:13:58.000 152 21605.20 358.31 42680.45 88888.00 2024-05-31 13:13:59.000 152 21605.25 358.34 42680.49 88888.00 2024-05-31 13:14:00.000 152 21605.31 358.36 42680.52 47791.51 2024-05-31 13:14:01.000 152 21605.34 358.36 42680.54 88888.00 2024-05-31 13:14:02.000 152 21605.35 358.32 42680.52 88888.00 2024-05-31 13:14:03.000 152 21605.38 358.27 42680.47 88888.00 2024-05-31 13:14:04.000 152 21605.44 358.27 42680.44 88888.00 2024-05-31 13:14:05.000 152 21605.44 358.28 42680.39 47791.47 2024-05-31 13:14:06.000 152 21605.41 358.26 42680.36 88888.00 2024-05-31 13:14:07.000 152 21605.41 358.25 42680.41 88888.00 2024-05-31 13:14:08.000 152 21605.42 358.26 42680.53 88888.00 2024-05-31 13:14:09.000 152 21605.41 358.24 42680.57 88888.00 2024-05-31 13:14:10.000 152 21605.37 358.22 42680.54 47791.16 2024-05-31 13:14:11.000 152 21605.33 358.21 42680.54 88888.00 2024-05-31 13:14:12.000 152 21605.34 358.21 42680.55 88888.00 2024-05-31 13:14:13.000 152 21605.35 358.22 42680.52 88888.00 2024-05-31 13:14:14.000 152 21605.33 358.23 42680.48 88888.00 2024-05-31 13:14:15.000 152 21605.32 358.23 42680.48 47791.51 2024-05-31 13:14:16.000 152 21605.36 358.24 42680.52 88888.00 2024-05-31 13:14:17.000 152 21605.38 358.23 42680.53 88888.00 2024-05-31 13:14:18.000 152 21605.35 358.18 42680.53 88888.00 2024-05-31 13:14:19.000 152 21605.32 358.11 42680.52 88888.00 2024-05-31 13:14:20.000 152 21605.30 358.09 42680.50 47791.17 2024-05-31 13:14:21.000 152 21605.31 358.11 42680.49 88888.00 2024-05-31 13:14:22.000 152 21605.32 358.15 42680.52 88888.00 2024-05-31 13:14:23.000 152 21605.34 358.16 42680.54 88888.00 2024-05-31 13:14:24.000 152 21605.36 358.14 42680.54 88888.00 2024-05-31 13:14:25.000 152 21605.39 358.10 42680.52 47791.25 2024-05-31 13:14:26.000 152 21605.44 358.07 42680.48 88888.00 2024-05-31 13:14:27.000 152 21605.47 358.07 42680.46 88888.00 2024-05-31 13:14:28.000 152 21605.45 358.06 42680.46 88888.00 2024-05-31 13:14:29.000 152 21605.44 358.03 42680.44 88888.00 2024-05-31 13:14:30.000 152 21605.45 357.99 42680.44 47791.13 2024-05-31 13:14:31.000 152 21605.48 357.99 42680.46 88888.00 2024-05-31 13:14:32.000 152 21605.53 358.04 42680.46 88888.00 2024-05-31 13:14:33.000 152 21605.60 358.04 42680.45 88888.00 2024-05-31 13:14:34.000 152 21605.65 357.99 42680.47 88888.00 2024-05-31 13:14:35.000 152 21605.67 357.93 42680.46 47791.61 2024-05-31 13:14:36.000 152 21605.67 357.91 42680.45 88888.00 2024-05-31 13:14:37.000 152 21605.62 357.93 42680.47 88888.00 2024-05-31 13:14:38.000 152 21605.59 357.92 42680.49 88888.00 2024-05-31 13:14:39.000 152 21605.62 357.88 42680.50 88888.00 2024-05-31 13:14:40.000 152 21605.70 357.86 42680.54 47791.08 2024-05-31 13:14:41.000 152 21605.75 357.86 42680.59 88888.00 2024-05-31 13:14:42.000 152 21605.72 357.85 42680.60 88888.00 2024-05-31 13:14:43.000 152 21605.69 357.85 42680.56 88888.00 2024-05-31 13:14:44.000 152 21605.72 357.85 42680.51 88888.00 2024-05-31 13:14:45.000 152 21605.79 357.83 42680.47 47791.31 2024-05-31 13:14:46.000 152 21605.82 357.81 42680.44 88888.00 2024-05-31 13:14:47.000 152 21605.79 357.81 42680.43 88888.00 2024-05-31 13:14:48.000 152 21605.77 357.83 42680.46 88888.00 2024-05-31 13:14:49.000 152 21605.80 357.88 42680.48 88888.00 2024-05-31 13:14:50.000 152 21605.82 357.91 42680.48 47791.61 2024-05-31 13:14:51.000 152 21605.81 357.92 42680.46 88888.00 2024-05-31 13:14:52.000 152 21605.78 357.90 42680.44 88888.00 2024-05-31 13:14:53.000 152 21605.79 357.89 42680.40 88888.00 2024-05-31 13:14:54.000 152 21605.85 357.91 42680.34 88888.00 2024-05-31 13:14:55.000 152 21605.85 357.92 42680.35 47791.29 2024-05-31 13:14:56.000 152 21605.82 357.91 42680.41 88888.00 2024-05-31 13:14:57.000 152 21605.82 357.89 42680.46 88888.00 2024-05-31 13:14:58.000 152 21605.82 357.86 42680.48 88888.00 2024-05-31 13:14:59.000 152 21605.80 357.86 42680.51 88888.00 2024-05-31 13:15:00.000 152 21605.80 357.85 42680.48 47791.37 2024-05-31 13:15:01.000 152 21605.81 357.81 42680.41 88888.00 2024-05-31 13:15:02.000 152 21605.82 357.80 42680.37 88888.00 2024-05-31 13:15:03.000 152 21605.85 357.81 42680.37 88888.00 2024-05-31 13:15:04.000 152 21605.90 357.80 42680.38 88888.00 2024-05-31 13:15:05.000 152 21605.93 357.76 42680.39 47791.20 2024-05-31 13:15:06.000 152 21605.92 357.73 42680.40 88888.00 2024-05-31 13:15:07.000 152 21605.91 357.73 42680.40 88888.00 2024-05-31 13:15:08.000 152 21605.92 357.70 42680.38 88888.00 2024-05-31 13:15:09.000 152 21605.93 357.65 42680.34 88888.00 2024-05-31 13:15:10.000 152 21605.95 357.64 42680.30 47790.85 2024-05-31 13:15:11.000 152 21605.96 357.67 42680.31 88888.00 2024-05-31 13:15:12.000 152 21605.96 357.68 42680.34 88888.00 2024-05-31 13:15:13.000 152 21605.98 357.68 42680.33 88888.00 2024-05-31 13:15:14.000 152 21606.00 357.70 42680.32 88888.00 2024-05-31 13:15:15.000 152 21606.01 357.76 42680.36 47791.17 2024-05-31 13:15:16.000 152 21605.97 357.80 42680.39 88888.00 2024-05-31 13:15:17.000 152 21605.92 357.78 42680.39 88888.00 2024-05-31 13:15:18.000 152 21605.92 357.74 42680.37 88888.00 2024-05-31 13:15:19.000 152 21605.95 357.74 42680.34 88888.00 2024-05-31 13:15:20.000 152 21605.92 357.76 42680.32 47791.13 2024-05-31 13:15:21.000 152 21605.90 357.73 42680.30 88888.00 2024-05-31 13:15:22.000 152 21605.90 357.70 42680.32 88888.00 2024-05-31 13:15:23.000 152 21605.91 357.72 42680.38 88888.00 2024-05-31 13:15:24.000 152 21605.88 357.75 42680.40 88888.00 2024-05-31 13:15:25.000 152 21605.85 357.74 42680.38 47791.28 2024-05-31 13:15:26.000 152 21605.83 357.71 42680.37 88888.00 2024-05-31 13:15:27.000 152 21605.79 357.72 42680.43 88888.00 2024-05-31 13:15:28.000 152 21605.76 357.75 42680.48 88888.00 2024-05-31 13:15:29.000 152 21605.73 357.78 42680.46 88888.00 2024-05-31 13:15:30.000 152 21605.71 357.81 42680.43 47791.32 2024-05-31 13:15:31.000 152 21605.68 357.85 42680.45 88888.00 2024-05-31 13:15:32.000 152 21605.65 357.89 42680.45 88888.00 2024-05-31 13:15:33.000 152 21605.62 357.90 42680.43 88888.00 2024-05-31 13:15:34.000 152 21605.63 357.91 42680.46 88888.00 2024-05-31 13:15:35.000 152 21605.67 357.90 42680.52 47791.23 2024-05-31 13:15:36.000 152 21605.66 357.84 42680.53 88888.00 2024-05-31 13:15:37.000 152 21605.65 357.81 42680.48 88888.00 2024-05-31 13:15:38.000 152 21605.69 357.86 42680.46 88888.00 2024-05-31 13:15:39.000 152 21605.76 357.93 42680.48 88888.00 2024-05-31 13:15:40.000 152 21605.76 357.95 42680.47 47791.34 2024-05-31 13:15:41.000 152 21605.69 357.93 42680.43 88888.00 2024-05-31 13:15:42.000 152 21605.63 357.89 42680.41 88888.00 2024-05-31 13:15:43.000 152 21605.60 357.84 42680.41 88888.00 2024-05-31 13:15:44.000 152 21605.60 357.78 42680.41 88888.00 2024-05-31 13:15:45.000 152 21605.60 357.71 42680.38 47791.13 2024-05-31 13:15:46.000 152 21605.58 357.69 42680.40 88888.00 2024-05-31 13:15:47.000 152 21605.59 357.69 42680.47 88888.00 2024-05-31 13:15:48.000 152 21605.61 357.66 42680.48 88888.00 2024-05-31 13:15:49.000 152 21605.65 357.62 42680.43 88888.00 2024-05-31 13:15:50.000 152 21605.73 357.60 42680.39 47791.35 2024-05-31 13:15:51.000 152 21605.82 357.58 42680.36 88888.00 2024-05-31 13:15:52.000 152 21605.86 357.56 42680.34 88888.00 2024-05-31 13:15:53.000 152 21605.89 357.54 42680.33 88888.00 2024-05-31 13:15:54.000 152 21605.90 357.51 42680.32 88888.00 2024-05-31 13:15:55.000 152 21605.93 357.49 42680.38 47791.33 2024-05-31 13:15:56.000 152 21606.01 357.49 42680.43 88888.00 2024-05-31 13:15:57.000 152 21606.09 357.46 42680.39 88888.00 2024-05-31 13:15:58.000 152 21606.13 357.36 42680.31 88888.00 2024-05-31 13:15:59.000 152 21606.15 357.28 42680.23 88888.00 2024-05-31 13:16:00.000 152 21606.18 357.29 42680.22 47791.30 2024-05-31 13:16:01.000 152 21606.24 357.32 42680.26 88888.00 2024-05-31 13:16:02.000 152 21606.28 357.33 42680.30 88888.00 2024-05-31 13:16:03.000 152 21606.31 357.30 42680.31 88888.00 2024-05-31 13:16:04.000 152 21606.34 357.25 42680.28 88888.00 2024-05-31 13:16:05.000 152 21606.34 357.23 42680.24 47791.45 2024-05-31 13:16:06.000 152 21606.33 357.25 42680.21 88888.00 2024-05-31 13:16:07.000 152 21606.37 357.26 42680.19 88888.00 2024-05-31 13:16:08.000 152 21606.42 357.25 42680.21 88888.00 2024-05-31 13:16:09.000 152 21606.44 357.19 42680.20 88888.00 2024-05-31 13:16:10.000 152 21606.42 357.12 42680.14 47791.53 2024-05-31 13:16:11.000 152 21606.43 357.08 42680.05 88888.00 2024-05-31 13:16:12.000 152 21606.47 357.06 42680.02 88888.00 2024-05-31 13:16:13.000 152 21606.50 357.06 42680.02 88888.00 2024-05-31 13:16:14.000 152 21606.49 357.09 42680.02 88888.00 2024-05-31 13:16:15.000 152 21606.46 357.11 42679.99 47791.81 2024-05-31 13:16:16.000 152 21606.44 357.09 42679.98 88888.00 2024-05-31 13:16:17.000 152 21606.45 357.06 42680.02 88888.00 2024-05-31 13:16:18.000 152 21606.44 357.02 42680.05 88888.00 2024-05-31 13:16:19.000 152 21606.40 357.01 42680.04 88888.00 2024-05-31 13:16:20.000 152 21606.37 357.09 42680.03 47791.08 2024-05-31 13:16:21.000 152 21606.36 357.16 42680.03 88888.00 2024-05-31 13:16:22.000 152 21606.35 357.15 42680.04 88888.00 2024-05-31 13:16:23.000 152 21606.33 357.12 42680.04 88888.00 2024-05-31 13:16:24.000 152 21606.30 357.15 42680.01 88888.00 2024-05-31 13:16:25.000 152 21606.27 357.25 42680.01 47791.46 2024-05-31 13:16:26.000 152 21606.24 357.32 42680.06 88888.00 2024-05-31 13:16:27.000 152 21606.23 357.31 42680.12 88888.00 2024-05-31 13:16:28.000 152 21606.26 357.27 42680.11 88888.00 2024-05-31 13:16:29.000 152 21606.27 357.26 42680.05 88888.00 2024-05-31 13:16:30.000 152 21606.22 357.29 42680.02 47791.35 2024-05-31 13:16:31.000 152 21606.17 357.34 42680.09 88888.00 2024-05-31 13:16:32.000 152 21606.15 357.38 42680.14 88888.00 2024-05-31 13:16:33.000 152 21606.11 357.37 42680.13 88888.00 2024-05-31 13:16:34.000 152 21606.06 357.32 42680.12 88888.00 2024-05-31 13:16:35.000 152 21606.02 357.28 42680.14 47791.29 2024-05-31 13:16:36.000 152 21606.03 357.26 42680.16 88888.00 2024-05-31 13:16:37.000 152 21606.02 357.27 42680.14 88888.00 2024-05-31 13:16:38.000 152 21605.98 357.30 42680.10 88888.00 2024-05-31 13:16:39.000 152 21605.98 357.35 42680.11 88888.00 2024-05-31 13:16:40.000 152 21606.01 357.36 42680.18 47791.36 2024-05-31 13:16:41.000 152 21606.02 357.32 42680.24 88888.00 2024-05-31 13:16:42.000 152 21606.05 357.29 42680.29 88888.00 2024-05-31 13:16:43.000 152 21606.05 357.30 42680.30 88888.00 2024-05-31 13:16:44.000 152 21606.00 357.34 42680.29 88888.00 2024-05-31 13:16:45.000 152 21605.98 357.37 42680.29 47791.32 2024-05-31 13:16:46.000 152 21606.06 357.31 42680.27 88888.00 2024-05-31 13:16:47.000 152 21606.15 357.26 42680.25 88888.00 2024-05-31 13:16:48.000 152 21606.15 357.25 42680.27 88888.00 2024-05-31 13:16:49.000 152 21606.13 357.27 42680.30 88888.00 2024-05-31 13:16:50.000 152 21606.14 357.32 42680.32 47791.31 2024-05-31 13:16:51.000 152 21606.16 357.36 42680.30 88888.00 2024-05-31 13:16:52.000 152 21606.16 357.32 42680.29 88888.00 2024-05-31 13:16:53.000 152 21606.16 357.28 42680.31 88888.00 2024-05-31 13:16:54.000 152 21606.16 357.25 42680.31 88888.00 2024-05-31 13:16:55.000 152 21606.15 357.22 42680.32 47791.46 2024-05-31 13:16:56.000 152 21606.15 357.19 42680.32 88888.00 2024-05-31 13:16:57.000 152 21606.18 357.19 42680.31 88888.00 2024-05-31 13:16:58.000 152 21606.18 357.24 42680.29 88888.00 2024-05-31 13:16:59.000 152 21606.12 357.25 42680.24 88888.00 2024-05-31 13:17:00.000 152 21606.09 357.22 42680.18 47791.72 2024-05-31 13:17:01.000 152 21606.09 357.16 42680.14 88888.00 2024-05-31 13:17:02.000 152 21606.10 357.10 42680.14 88888.00 2024-05-31 13:17:03.000 152 21606.10 357.07 42680.15 88888.00 2024-05-31 13:17:04.000 152 21606.12 357.11 42680.19 88888.00 2024-05-31 13:17:05.000 152 21606.17 357.12 42680.23 47791.22 2024-05-31 13:17:06.000 152 21606.20 357.08 42680.21 88888.00 2024-05-31 13:17:07.000 152 21606.22 357.04 42680.19 88888.00 2024-05-31 13:17:08.000 152 21606.22 357.05 42680.19 88888.00 2024-05-31 13:17:09.000 152 21606.24 357.08 42680.22 88888.00 2024-05-31 13:17:10.000 152 21606.31 357.11 42680.25 47791.76 2024-05-31 13:17:11.000 152 21606.34 357.09 42680.29 88888.00 2024-05-31 13:17:12.000 152 21606.33 357.04 42680.32 88888.00 2024-05-31 13:17:13.000 152 21606.32 357.01 42680.33 88888.00 2024-05-31 13:17:14.000 152 21606.32 356.95 42680.31 88888.00 2024-05-31 13:17:15.000 152 21606.33 356.90 42680.30 47791.43 2024-05-31 13:17:16.000 152 21606.35 356.90 42680.29 88888.00 2024-05-31 13:17:17.000 152 21606.37 356.91 42680.27 88888.00 2024-05-31 13:17:18.000 152 21606.37 356.89 42680.26 88888.00 2024-05-31 13:17:19.000 152 21606.31 356.82 42680.26 88888.00 2024-05-31 13:17:20.000 152 21606.19 356.76 42680.26 47791.23 2024-05-31 13:17:21.000 152 21606.15 356.76 42680.24 88888.00 2024-05-31 13:17:22.000 152 21606.17 356.81 42680.21 88888.00 2024-05-31 13:17:23.000 152 21606.19 356.88 42680.20 88888.00 2024-05-31 13:17:24.000 152 21606.19 356.92 42680.24 88888.00 2024-05-31 13:17:25.000 152 21606.18 356.92 42680.29 47791.99 2024-05-31 13:17:26.000 152 21606.16 356.92 42680.32 88888.00 2024-05-31 13:17:27.000 152 21606.12 356.93 42680.33 88888.00 2024-05-31 13:17:28.000 152 21606.07 356.92 42680.30 88888.00 2024-05-31 13:17:29.000 152 21606.03 356.93 42680.30 88888.00 2024-05-31 13:17:30.000 152 21606.01 356.94 42680.34 47791.45 2024-05-31 13:17:31.000 152 21606.01 356.95 42680.36 88888.00 2024-05-31 13:17:32.000 152 21606.01 356.97 42680.37 88888.00 2024-05-31 13:17:33.000 152 21605.98 357.01 42680.38 88888.00 2024-05-31 13:17:34.000 152 21605.89 357.04 42680.37 88888.00 2024-05-31 13:17:35.000 152 21605.82 357.04 42680.33 47790.97 2024-05-31 13:17:36.000 152 21605.81 357.00 42680.30 88888.00 2024-05-31 13:17:37.000 152 21605.83 356.96 42680.31 88888.00 2024-05-31 13:17:38.000 152 21605.82 356.97 42680.33 88888.00 2024-05-31 13:17:39.000 152 21605.82 357.05 42680.35 88888.00 2024-05-31 13:17:40.000 152 21605.84 357.11 42680.34 47791.60 2024-05-31 13:17:41.000 152 21605.84 357.09 42680.34 88888.00 2024-05-31 13:17:42.000 152 21605.80 357.05 42680.34 88888.00 2024-05-31 13:17:43.000 152 21605.79 357.02 42680.34 88888.00 2024-05-31 13:17:44.000 152 21605.81 357.00 42680.31 88888.00 2024-05-31 13:17:45.000 152 21605.78 356.99 42680.33 47791.68 2024-05-31 13:17:46.000 152 21605.74 356.99 42680.39 88888.00 2024-05-31 13:17:47.000 152 21605.72 356.96 42680.43 88888.00 2024-05-31 13:17:48.000 152 21605.73 356.95 42680.45 88888.00 2024-05-31 13:17:49.000 152 21605.74 357.01 42680.49 88888.00 2024-05-31 13:17:50.000 152 21605.72 357.08 42680.51 47791.18 2024-05-31 13:17:51.000 152 21605.68 357.09 42680.48 88888.00 2024-05-31 13:17:52.000 152 21605.65 357.04 42680.46 88888.00 2024-05-31 13:17:53.000 152 21605.64 357.00 42680.46 88888.00 2024-05-31 13:17:54.000 152 21605.63 357.05 42680.48 88888.00 2024-05-31 13:17:55.000 152 21605.64 357.09 42680.50 47791.29 2024-05-31 13:17:56.000 152 21605.66 357.12 42680.54 88888.00 2024-05-31 13:17:57.000 152 21605.72 357.12 42680.57 88888.00 2024-05-31 13:17:58.000 152 21605.77 357.08 42680.53 88888.00 2024-05-31 13:17:59.000 152 21605.79 357.02 42680.47 88888.00 2024-05-31 13:18:00.000 152 21605.81 356.97 42680.45 47791.11 2024-05-31 13:18:01.000 152 21605.84 356.94 42680.45 88888.00 2024-05-31 13:18:02.000 152 21605.86 356.96 42680.47 88888.00 2024-05-31 13:18:03.000 152 21605.85 357.00 42680.52 88888.00 2024-05-31 13:18:04.000 152 21605.83 357.00 42680.56 88888.00 2024-05-31 13:18:05.000 152 21605.81 356.96 42680.57 47791.58 2024-05-31 13:18:06.000 152 21605.75 356.91 42680.55 88888.00 2024-05-31 13:18:07.000 152 21605.70 356.90 42680.51 88888.00 2024-05-31 13:18:08.000 152 21605.69 356.94 42680.51 88888.00 2024-05-31 13:18:09.000 152 21605.70 356.94 42680.52 88888.00 2024-05-31 13:18:10.000 152 21605.71 356.92 42680.51 47791.46 2024-05-31 13:18:11.000 152 21605.70 356.92 42680.50 88888.00 2024-05-31 13:18:12.000 152 21605.72 356.92 42680.50 88888.00 2024-05-31 13:18:13.000 152 21605.75 356.92 42680.52 88888.00 2024-05-31 13:18:14.000 152 21605.75 356.87 42680.54 88888.00 2024-05-31 13:18:15.000 152 21605.75 356.84 42680.55 47791.52 2024-05-31 13:18:16.000 152 21605.76 356.86 42680.55 88888.00 2024-05-31 13:18:17.000 152 21605.76 356.89 42680.54 88888.00 2024-05-31 13:18:18.000 152 21605.77 356.88 42680.53 88888.00 2024-05-31 13:18:19.000 152 21605.78 356.86 42680.53 88888.00 2024-05-31 13:18:20.000 152 21605.75 356.84 42680.52 47791.21 2024-05-31 13:18:21.000 152 21605.76 356.85 42680.53 88888.00 2024-05-31 13:18:22.000 152 21605.78 356.87 42680.53 88888.00 2024-05-31 13:18:23.000 152 21605.76 356.86 42680.50 88888.00 2024-05-31 13:18:24.000 152 21605.73 356.83 42680.51 88888.00 2024-05-31 13:18:25.000 152 21605.73 356.80 42680.54 47791.45 2024-05-31 13:18:26.000 152 21605.71 356.77 42680.54 88888.00 2024-05-31 13:18:27.000 152 21605.64 356.77 42680.54 88888.00 2024-05-31 13:18:28.000 152 21605.60 356.81 42680.57 88888.00 2024-05-31 13:18:29.000 152 21605.61 356.87 42680.61 88888.00 2024-05-31 13:18:30.000 152 21605.60 356.89 42680.64 47791.73 2024-05-31 13:18:31.000 152 21605.55 356.88 42680.66 88888.00 2024-05-31 13:18:32.000 152 21605.53 356.83 42680.67 88888.00 2024-05-31 13:18:33.000 152 21605.58 356.82 42680.66 88888.00 2024-05-31 13:18:34.000 152 21605.66 356.85 42680.63 88888.00 2024-05-31 13:18:35.000 152 21605.68 356.86 42680.63 47791.50 2024-05-31 13:18:36.000 152 21605.65 356.83 42680.61 88888.00 2024-05-31 13:18:37.000 152 21605.67 356.82 42680.57 88888.00 2024-05-31 13:18:38.000 152 21605.79 356.84 42680.57 88888.00 2024-05-31 13:18:39.000 152 21605.89 356.84 42680.62 88888.00 2024-05-31 13:18:40.000 152 21605.90 356.77 42680.63 47791.49 2024-05-31 13:18:41.000 152 21605.89 356.70 42680.59 88888.00 2024-05-31 13:18:42.000 152 21605.87 356.67 42680.55 88888.00 2024-05-31 13:18:43.000 152 21605.83 356.64 42680.56 88888.00 2024-05-31 13:18:44.000 152 21605.81 356.60 42680.59 88888.00 2024-05-31 13:18:45.000 152 21605.78 356.64 42680.62 47791.69 2024-05-31 13:18:46.000 152 21605.76 356.73 42680.68 88888.00 2024-05-31 13:18:47.000 152 21605.71 356.76 42680.72 88888.00 2024-05-31 13:18:48.000 152 21605.63 356.70 42680.73 88888.00 2024-05-31 13:18:49.000 152 21605.56 356.67 42680.74 88888.00 2024-05-31 13:18:50.000 152 21605.47 356.72 42680.77 47791.56 2024-05-31 13:18:51.000 152 21605.38 356.77 42680.77 88888.00 2024-05-31 13:18:52.000 152 21605.33 356.80 42680.79 88888.00 2024-05-31 13:18:53.000 152 21605.31 356.83 42680.80 88888.00 2024-05-31 13:18:54.000 152 21605.30 356.85 42680.81 88888.00 2024-05-31 13:18:55.000 152 21605.30 356.87 42680.81 47791.29 2024-05-31 13:18:56.000 152 21605.30 356.87 42680.79 88888.00 2024-05-31 13:18:57.000 152 21605.28 356.88 42680.75 88888.00 2024-05-31 13:18:58.000 152 21605.30 356.91 42680.73 88888.00 2024-05-31 13:18:59.000 152 21605.36 356.89 42680.73 88888.00 2024-05-31 13:19:00.000 152 21605.40 356.87 42680.76 47791.72 2024-05-31 13:19:01.000 152 21605.40 356.90 42680.82 88888.00 2024-05-31 13:19:02.000 152 21605.37 356.96 42680.86 88888.00 2024-05-31 13:19:03.000 152 21605.38 357.00 42680.85 88888.00 2024-05-31 13:19:04.000 152 21605.40 356.98 42680.81 88888.00 2024-05-31 13:19:05.000 152 21605.43 356.94 42680.79 47791.56 2024-05-31 13:19:06.000 152 21605.47 356.92 42680.82 88888.00 2024-05-31 13:19:07.000 152 21605.47 356.91 42680.86 88888.00 2024-05-31 13:19:08.000 152 21605.44 356.90 42680.87 88888.00 2024-05-31 13:19:09.000 152 21605.45 356.94 42680.89 88888.00 2024-05-31 13:19:10.000 152 21605.45 356.99 42680.92 47791.65 2024-05-31 13:19:11.000 152 21605.39 357.01 42680.94 88888.00 2024-05-31 13:19:12.000 152 21605.35 356.98 42680.98 88888.00 2024-05-31 13:19:13.000 152 21605.41 356.92 42681.00 88888.00 2024-05-31 13:19:14.000 152 21605.46 356.88 42680.99 88888.00 2024-05-31 13:19:15.000 152 21605.42 356.84 42680.96 47791.31 2024-05-31 13:19:16.000 152 21605.38 356.80 42680.92 88888.00 2024-05-31 13:19:17.000 152 21605.36 356.82 42680.90 88888.00 2024-05-31 13:19:18.000 152 21605.37 356.88 42680.92 88888.00 2024-05-31 13:19:19.000 152 21605.41 356.90 42680.94 88888.00 2024-05-31 13:19:20.000 152 21605.43 356.87 42680.94 47791.68 2024-05-31 13:19:21.000 152 21605.40 356.81 42680.90 88888.00 2024-05-31 13:19:22.000 152 21605.36 356.80 42680.88 88888.00 2024-05-31 13:19:23.000 152 21605.39 356.83 42680.89 88888.00 2024-05-31 13:19:24.000 152 21605.43 356.86 42680.88 88888.00 2024-05-31 13:19:25.000 152 21605.42 356.86 42680.89 47791.65 2024-05-31 13:19:26.000 152 21605.38 356.81 42680.93 88888.00 2024-05-31 13:19:27.000 152 21605.38 356.77 42680.93 88888.00 2024-05-31 13:19:28.000 152 21605.40 356.80 42680.93 88888.00 2024-05-31 13:19:29.000 152 21605.37 356.83 42680.93 88888.00 2024-05-31 13:19:30.000 152 21605.31 356.81 42680.91 47791.76 2024-05-31 13:19:31.000 152 21605.25 356.79 42680.93 88888.00 2024-05-31 13:19:32.000 152 21605.22 356.79 42680.94 88888.00 2024-05-31 13:19:33.000 152 21605.20 356.78 42680.91 88888.00 2024-05-31 13:19:34.000 152 21605.18 356.81 42680.90 88888.00 2024-05-31 13:19:35.000 152 21605.19 356.85 42680.95 47791.58 2024-05-31 13:19:36.000 152 21605.24 356.84 42680.98 88888.00 2024-05-31 13:19:37.000 152 21605.26 356.80 42680.98 88888.00 2024-05-31 13:19:38.000 152 21605.23 356.78 42680.97 88888.00 2024-05-31 13:19:39.000 152 21605.24 356.78 42680.99 88888.00 2024-05-31 13:19:40.000 152 21605.29 356.78 42681.01 47791.62 2024-05-31 13:19:41.000 152 21605.27 356.76 42681.00 88888.00 2024-05-31 13:19:42.000 152 21605.26 356.74 42681.01 88888.00 2024-05-31 13:19:43.000 152 21605.31 356.75 42681.04 88888.00 2024-05-31 13:19:44.000 152 21605.34 356.78 42681.09 88888.00 2024-05-31 13:19:45.000 152 21605.31 356.78 42681.11 47791.60 2024-05-31 13:19:46.000 152 21605.28 356.75 42681.10 88888.00 2024-05-31 13:19:47.000 152 21605.28 356.75 42681.09 88888.00 2024-05-31 13:19:48.000 152 21605.25 356.79 42681.11 88888.00 2024-05-31 13:19:49.000 152 21605.19 356.80 42681.11 88888.00 2024-05-31 13:19:50.000 152 21605.17 356.80 42681.05 47791.50 2024-05-31 13:19:51.000 152 21605.21 356.83 42681.02 88888.00 2024-05-31 13:19:52.000 152 21605.23 356.86 42681.06 88888.00 2024-05-31 13:19:53.000 152 21605.24 356.87 42681.11 88888.00 2024-05-31 13:19:54.000 152 21605.24 356.84 42681.09 88888.00 2024-05-31 13:19:55.000 152 21605.19 356.76 42681.06 47791.75 2024-05-31 13:19:56.000 152 21605.16 356.71 42681.02 88888.00 2024-05-31 13:19:57.000 152 21605.16 356.71 42681.00 88888.00 2024-05-31 13:19:58.000 152 21605.17 356.73 42681.03 88888.00 2024-05-31 13:19:59.000 152 21605.18 356.76 42681.09 88888.00 2024-05-31 13:20:00.000 152 21605.24 356.77 42681.12 47791.91 2024-05-31 13:20:01.000 152 21605.31 356.77 42681.12 88888.00 2024-05-31 13:20:02.000 152 21605.32 356.75 42681.09 88888.00 2024-05-31 13:20:03.000 152 21605.27 356.74 42681.05 88888.00 2024-05-31 13:20:04.000 152 21605.24 356.72 42681.04 88888.00 2024-05-31 13:20:05.000 152 21605.27 356.69 42681.02 47791.71 2024-05-31 13:20:06.000 152 21605.31 356.69 42681.00 88888.00 2024-05-31 13:20:07.000 152 21605.34 356.73 42681.00 88888.00 2024-05-31 13:20:08.000 152 21605.34 356.77 42681.01 88888.00 2024-05-31 13:20:09.000 152 21605.31 356.79 42681.00 88888.00 2024-05-31 13:20:10.000 152 21605.25 356.76 42681.04 47791.16 2024-05-31 13:20:11.000 152 21605.21 356.75 42681.11 88888.00 2024-05-31 13:20:12.000 152 21605.21 356.80 42681.14 88888.00 2024-05-31 13:20:13.000 152 21605.24 356.84 42681.13 88888.00 2024-05-31 13:20:14.000 152 21605.25 356.82 42681.09 88888.00 2024-05-31 13:20:15.000 152 21605.22 356.78 42681.09 47791.61 2024-05-31 13:20:16.000 152 21605.21 356.76 42681.07 88888.00 2024-05-31 13:20:17.000 152 21605.24 356.73 42681.04 88888.00 2024-05-31 13:20:18.000 152 21605.30 356.69 42681.04 88888.00 2024-05-31 13:20:19.000 152 21605.32 356.66 42681.09 88888.00 2024-05-31 13:20:20.000 152 21605.24 356.66 42681.16 47791.81 2024-05-31 13:20:21.000 152 21605.15 356.68 42681.20 88888.00 2024-05-31 13:20:22.000 152 21605.11 356.69 42681.17 88888.00 2024-05-31 13:20:23.000 152 21605.11 356.69 42681.12 88888.00 2024-05-31 13:20:24.000 152 21605.13 356.72 42681.11 88888.00 2024-05-31 13:20:25.000 152 21605.15 356.74 42681.09 47791.29 2024-05-31 13:20:26.000 152 21605.18 356.75 42681.06 88888.00 2024-05-31 13:20:27.000 152 21605.22 356.76 42681.06 88888.00 2024-05-31 13:20:28.000 152 21605.26 356.73 42681.05 88888.00 2024-05-31 13:20:29.000 152 21605.29 356.67 42681.04 88888.00 2024-05-31 13:20:30.000 152 21605.30 356.64 42681.03 47791.76 2024-05-31 13:20:31.000 152 21605.30 356.67 42681.05 88888.00 2024-05-31 13:20:32.000 152 21605.32 356.68 42681.06 88888.00 2024-05-31 13:20:33.000 152 21605.37 356.66 42681.05 88888.00 2024-05-31 13:20:34.000 152 21605.39 356.63 42681.02 88888.00 2024-05-31 13:20:35.000 152 21605.38 356.66 42681.01 47792.01 2024-05-31 13:20:36.000 152 21605.38 356.67 42681.03 88888.00 2024-05-31 13:20:37.000 152 21605.42 356.63 42681.03 88888.00 2024-05-31 13:20:38.000 152 21605.46 356.60 42681.03 88888.00 2024-05-31 13:20:39.000 152 21605.47 356.57 42681.03 88888.00 2024-05-31 13:20:40.000 152 21605.47 356.52 42681.02 47791.66 2024-05-31 13:20:41.000 152 21605.48 356.47 42681.00 88888.00 2024-05-31 13:20:42.000 152 21605.47 356.44 42680.99 88888.00 2024-05-31 13:20:43.000 152 21605.44 356.46 42680.99 88888.00 2024-05-31 13:20:44.000 152 21605.41 356.49 42681.02 88888.00 2024-05-31 13:20:45.000 152 21605.39 356.53 42681.02 47791.95 2024-05-31 13:20:46.000 152 21605.38 356.56 42681.00 88888.00 2024-05-31 13:20:47.000 152 21605.37 356.56 42680.99 88888.00 2024-05-31 13:20:48.000 152 21605.31 356.50 42680.99 88888.00 2024-05-31 13:20:49.000 152 21605.22 356.46 42680.98 88888.00 2024-05-31 13:20:50.000 152 21605.17 356.49 42680.98 47791.71 2024-05-31 13:20:51.000 152 21605.16 356.54 42680.99 88888.00 2024-05-31 13:20:52.000 152 21605.15 356.57 42681.02 88888.00 2024-05-31 13:20:53.000 152 21605.14 356.58 42681.06 88888.00 2024-05-31 13:20:54.000 152 21605.15 356.57 42681.09 88888.00 2024-05-31 13:20:55.000 152 21605.19 356.56 42681.09 47792.17 2024-05-31 13:20:56.000 152 21605.23 356.55 42681.10 88888.00 2024-05-31 13:20:57.000 152 21605.26 356.53 42681.11 88888.00 2024-05-31 13:20:58.000 152 21605.31 356.51 42681.09 88888.00 2024-05-31 13:20:59.000 152 21605.34 356.50 42681.03 88888.00 2024-05-31 13:21:00.000 152 21605.35 356.50 42681.00 47791.54 2024-05-31 13:21:01.000 152 21605.35 356.50 42681.01 88888.00 2024-05-31 13:21:02.000 152 21605.40 356.46 42680.99 88888.00 2024-05-31 13:21:03.000 152 21605.44 356.43 42680.97 88888.00 2024-05-31 13:21:04.000 152 21605.44 356.46 42681.01 88888.00 2024-05-31 13:21:05.000 152 21605.42 356.49 42681.04 47791.66 2024-05-31 13:21:06.000 152 21605.41 356.48 42681.01 88888.00 2024-05-31 13:21:07.000 152 21605.43 356.47 42681.00 88888.00 2024-05-31 13:21:08.000 152 21605.46 356.48 42680.98 88888.00 2024-05-31 13:21:09.000 152 21605.47 356.48 42680.93 88888.00 2024-05-31 13:21:10.000 152 21605.47 356.50 42680.87 47791.70 2024-05-31 13:21:11.000 152 21605.47 356.53 42680.86 88888.00 2024-05-31 13:21:12.000 152 21605.44 356.54 42680.90 88888.00 2024-05-31 13:21:13.000 152 21605.40 356.50 42680.94 88888.00 2024-05-31 13:21:14.000 152 21605.38 356.47 42680.96 88888.00 2024-05-31 13:21:15.000 152 21605.35 356.44 42680.94 47791.57 2024-05-31 13:21:16.000 152 21605.30 356.40 42680.91 88888.00 2024-05-31 13:21:17.000 152 21605.25 356.38 42680.89 88888.00 2024-05-31 13:21:18.000 152 21605.24 356.41 42680.90 88888.00 2024-05-31 13:21:19.000 152 21605.28 356.46 42680.93 88888.00 2024-05-31 13:21:20.000 152 21605.34 356.51 42680.98 47791.77 2024-05-31 13:21:21.000 152 21605.34 356.57 42681.01 88888.00 2024-05-31 13:21:22.000 152 21605.26 356.56 42680.99 88888.00 2024-05-31 13:21:23.000 152 21605.14 356.48 42680.96 88888.00 2024-05-31 13:21:24.000 152 21605.07 356.45 42680.96 88888.00 2024-05-31 13:21:25.000 152 21605.08 356.49 42680.97 47791.59 2024-05-31 13:21:26.000 152 21605.10 356.51 42680.97 88888.00 2024-05-31 13:21:27.000 152 21605.13 356.51 42680.96 88888.00 2024-05-31 13:21:28.000 152 21605.15 356.53 42680.96 88888.00 2024-05-31 13:21:29.000 152 21605.15 356.55 42680.98 88888.00 2024-05-31 13:21:30.000 152 21605.12 356.59 42681.02 47791.37 2024-05-31 13:21:31.000 152 21605.10 356.60 42681.05 88888.00 2024-05-31 13:21:32.000 152 21605.09 356.56 42681.05 88888.00 2024-05-31 13:21:33.000 152 21605.06 356.54 42681.06 88888.00 2024-05-31 13:21:34.000 152 21605.00 356.59 42681.09 88888.00 2024-05-31 13:21:35.000 152 21604.98 356.59 42681.10 47791.99 2024-05-31 13:21:36.000 152 21605.02 356.54 42681.09 88888.00 2024-05-31 13:21:37.000 152 21605.10 356.50 42681.10 88888.00 2024-05-31 13:21:38.000 152 21605.16 356.52 42681.11 88888.00 2024-05-31 13:21:39.000 152 21605.16 356.60 42681.11 88888.00 2024-05-31 13:21:40.000 152 21605.13 356.66 42681.10 47791.69 2024-05-31 13:21:41.000 152 21605.13 356.65 42681.11 88888.00 2024-05-31 13:21:42.000 152 21605.11 356.57 42681.10 88888.00 2024-05-31 13:21:43.000 152 21605.08 356.52 42681.11 88888.00 2024-05-31 13:21:44.000 152 21605.11 356.56 42681.16 88888.00 2024-05-31 13:21:45.000 152 21605.15 356.59 42681.16 47791.45 2024-05-31 13:21:46.000 152 21605.12 356.55 42681.14 88888.00 2024-05-31 13:21:47.000 152 21605.08 356.50 42681.15 88888.00 2024-05-31 13:21:48.000 152 21605.07 356.48 42681.15 88888.00 2024-05-31 13:21:49.000 152 21605.10 356.48 42681.11 88888.00 2024-05-31 13:21:50.000 152 21605.10 356.52 42681.10 47791.50 2024-05-31 13:21:51.000 152 21605.10 356.53 42681.13 88888.00 2024-05-31 13:21:52.000 152 21605.10 356.52 42681.15 88888.00 2024-05-31 13:21:53.000 152 21605.13 356.53 42681.18 88888.00 2024-05-31 13:21:54.000 152 21605.13 356.55 42681.18 88888.00 2024-05-31 13:21:55.000 152 21605.14 356.55 42681.11 47791.48 2024-05-31 13:21:56.000 152 21605.17 356.55 42681.02 88888.00 2024-05-31 13:21:57.000 152 21605.20 356.55 42681.00 88888.00 2024-05-31 13:21:58.000 152 21605.19 356.53 42681.03 88888.00 2024-05-31 13:21:59.000 152 21605.18 356.52 42681.07 88888.00 2024-05-31 13:22:00.000 152 21605.21 356.50 42681.07 47791.88 2024-05-31 13:22:01.000 152 21605.22 356.49 42681.07 88888.00 2024-05-31 13:22:02.000 152 21605.21 356.49 42681.11 88888.00 2024-05-31 13:22:03.000 152 21605.21 356.49 42681.11 88888.00 2024-05-31 13:22:04.000 152 21605.24 356.47 42681.08 88888.00 2024-05-31 13:22:05.000 152 21605.26 356.45 42681.10 47792.04 2024-05-31 13:22:06.000 152 21605.22 356.40 42681.16 88888.00 2024-05-31 13:22:07.000 152 21605.18 356.33 42681.19 88888.00 2024-05-31 13:22:08.000 152 21605.20 356.31 42681.19 88888.00 2024-05-31 13:22:09.000 152 21605.27 356.36 42681.18 88888.00 2024-05-31 13:22:10.000 152 21605.29 356.39 42681.20 47791.74 2024-05-31 13:22:11.000 152 21605.21 356.40 42681.21 88888.00 2024-05-31 13:22:12.000 152 21605.12 356.39 42681.19 88888.00 2024-05-31 13:22:13.000 152 21605.09 356.36 42681.12 88888.00 2024-05-31 13:22:14.000 152 21605.10 356.36 42681.07 88888.00 2024-05-31 13:22:15.000 152 21605.10 356.38 42681.11 47791.59 2024-05-31 13:22:16.000 152 21605.10 356.40 42681.20 88888.00 2024-05-31 13:22:17.000 152 21605.11 356.42 42681.25 88888.00 2024-05-31 13:22:18.000 152 21605.11 356.42 42681.23 88888.00 2024-05-31 13:22:19.000 152 21605.09 356.41 42681.19 88888.00 2024-05-31 13:22:20.000 152 21605.09 356.46 42681.18 47792.19 2024-05-31 13:22:21.000 152 21605.07 356.51 42681.17 88888.00 2024-05-31 13:22:22.000 152 21605.05 356.48 42681.11 88888.00 2024-05-31 13:22:23.000 152 21605.04 356.44 42681.05 88888.00 2024-05-31 13:22:24.000 152 21605.04 356.44 42681.06 88888.00 2024-05-31 13:22:25.000 152 21605.05 356.43 42681.09 47792.14 2024-05-31 13:22:26.000 152 21605.10 356.40 42681.09 88888.00 2024-05-31 13:22:27.000 152 21605.17 356.39 42681.09 88888.00 2024-05-31 13:22:28.000 152 21605.20 356.37 42681.10 88888.00 2024-05-31 13:22:29.000 152 21605.21 356.35 42681.10 88888.00 2024-05-31 13:22:30.000 152 21605.22 356.36 42681.09 47791.93 2024-05-31 13:22:31.000 152 21605.21 356.38 42681.06 88888.00 2024-05-31 13:22:32.000 152 21605.19 356.37 42681.05 88888.00 2024-05-31 13:22:33.000 152 21605.20 356.32 42681.05 88888.00 2024-05-31 13:22:34.000 152 21605.21 356.27 42681.06 88888.00 2024-05-31 13:22:35.000 152 21605.23 356.23 42681.11 47792.02 2024-05-31 13:22:36.000 152 21605.26 356.21 42681.14 88888.00 2024-05-31 13:22:37.000 152 21605.27 356.20 42681.16 88888.00 2024-05-31 13:22:38.000 152 21605.28 356.21 42681.14 88888.00 2024-05-31 13:22:39.000 152 21605.32 356.21 42681.12 88888.00 2024-05-31 13:22:40.000 152 21605.38 356.18 42681.12 47791.96 2024-05-31 13:22:41.000 152 21605.40 356.14 42681.11 88888.00 2024-05-31 13:22:42.000 152 21605.43 356.14 42681.07 88888.00 2024-05-31 13:22:43.000 152 21605.51 356.17 42681.09 88888.00 2024-05-31 13:22:44.000 152 21605.57 356.15 42681.13 88888.00 2024-05-31 13:22:45.000 152 21605.55 356.09 42681.13 47792.33 2024-05-31 13:22:46.000 152 21605.49 356.05 42681.07 88888.00 2024-05-31 13:22:47.000 152 21605.48 356.08 42681.03 88888.00 2024-05-31 13:22:48.000 152 21605.50 356.12 42681.01 88888.00 2024-05-31 13:22:49.000 152 21605.52 356.12 42681.01 88888.00 2024-05-31 13:22:50.000 152 21605.53 356.11 42681.03 47792.07 2024-05-31 13:22:51.000 152 21605.54 356.11 42681.04 88888.00 2024-05-31 13:22:52.000 152 21605.53 356.16 42681.07 88888.00 2024-05-31 13:22:53.000 152 21605.48 356.19 42681.08 88888.00 2024-05-31 13:22:54.000 152 21605.47 356.16 42681.09 88888.00 2024-05-31 13:22:55.000 152 21605.51 356.12 42681.10 47791.46 2024-05-31 13:22:56.000 152 21605.53 356.10 42681.09 88888.00 2024-05-31 13:22:57.000 152 21605.51 356.12 42681.06 88888.00 2024-05-31 13:22:58.000 152 21605.48 356.15 42681.03 88888.00 2024-05-31 13:22:59.000 152 21605.49 356.19 42681.04 88888.00 2024-05-31 13:23:00.000 152 21605.50 356.22 42681.05 47791.99 2024-05-31 13:23:01.000 152 21605.47 356.21 42681.06 88888.00 2024-05-31 13:23:02.000 152 21605.40 356.18 42681.07 88888.00 2024-05-31 13:23:03.000 152 21605.34 356.13 42681.07 88888.00 2024-05-31 13:23:04.000 152 21605.34 356.07 42681.04 88888.00 2024-05-31 13:23:05.000 152 21605.34 356.03 42681.01 47791.67 2024-05-31 13:23:06.000 152 21605.35 356.02 42680.98 88888.00 2024-05-31 13:23:07.000 152 21605.39 356.03 42681.00 88888.00 2024-05-31 13:23:08.000 152 21605.43 356.03 42681.06 88888.00 2024-05-31 13:23:09.000 152 21605.44 356.00 42681.09 88888.00 2024-05-31 13:23:10.000 152 21605.43 355.98 42681.06 47791.96 2024-05-31 13:23:11.000 152 21605.42 355.96 42681.02 88888.00 2024-05-31 13:23:12.000 152 21605.40 355.96 42681.00 88888.00 2024-05-31 13:23:13.000 152 21605.35 355.96 42680.98 88888.00 2024-05-31 13:23:14.000 152 21605.28 355.94 42680.97 88888.00 2024-05-31 13:23:15.000 152 21605.27 355.92 42680.99 47791.50 2024-05-31 13:23:16.000 152 21605.31 355.93 42681.01 88888.00 2024-05-31 13:23:17.000 152 21605.34 355.94 42681.02 88888.00 2024-05-31 13:23:18.000 152 21605.33 355.93 42680.98 88888.00 2024-05-31 13:23:19.000 152 21605.32 355.92 42680.96 88888.00 2024-05-31 13:23:20.000 152 21605.30 355.93 42680.98 47791.84 2024-05-31 13:23:21.000 152 21605.24 355.92 42681.01 88888.00 2024-05-31 13:23:22.000 152 21605.20 355.90 42681.02 88888.00 2024-05-31 13:23:23.000 152 21605.20 355.94 42681.04 88888.00 2024-05-31 13:23:24.000 152 21605.19 355.97 42681.04 88888.00 2024-05-31 13:23:25.000 152 21605.15 355.95 42681.04 47791.38 2024-05-31 13:23:26.000 152 21605.15 355.92 42681.05 88888.00 2024-05-31 13:23:27.000 152 21605.19 355.92 42681.05 88888.00 2024-05-31 13:23:28.000 152 21605.21 355.95 42681.04 88888.00 2024-05-31 13:23:29.000 152 21605.24 356.00 42681.06 88888.00 2024-05-31 13:23:30.000 152 21605.25 356.04 42681.09 47791.96 2024-05-31 13:23:31.000 152 21605.22 356.06 42681.09 88888.00 2024-05-31 13:23:32.000 152 21605.17 356.07 42681.09 88888.00 2024-05-31 13:23:33.000 152 21605.18 356.11 42681.11 88888.00 2024-05-31 13:23:34.000 152 21605.20 356.14 42681.12 88888.00 2024-05-31 13:23:35.000 152 21605.21 356.11 42681.16 47791.62 2024-05-31 13:23:36.000 152 21605.21 356.06 42681.20 88888.00 2024-05-31 13:23:37.000 152 21605.24 356.00 42681.15 88888.00 2024-05-31 13:23:38.000 152 21605.27 355.97 42681.10 88888.00 2024-05-31 13:23:39.000 152 21605.29 356.01 42681.12 88888.00 2024-05-31 13:23:40.000 152 21605.31 356.06 42681.16 47791.57 2024-05-31 13:23:41.000 152 21605.34 356.06 42681.16 88888.00 2024-05-31 13:23:42.000 152 21605.34 356.02 42681.15 88888.00 2024-05-31 13:23:43.000 152 21605.30 356.00 42681.16 88888.00 2024-05-31 13:23:44.000 152 21605.25 355.96 42681.18 88888.00 2024-05-31 13:23:45.000 152 21605.21 355.88 42681.17 47791.82 2024-05-31 13:23:46.000 152 21605.22 355.85 42681.18 88888.00 2024-05-31 13:23:47.000 152 21605.28 355.89 42681.20 88888.00 2024-05-31 13:23:48.000 152 21605.28 355.90 42681.18 88888.00 2024-05-31 13:23:49.000 152 21605.27 355.89 42681.14 88888.00 2024-05-31 13:23:50.000 152 21605.26 355.94 42681.15 47791.39 2024-05-31 13:23:51.000 152 21605.23 355.98 42681.16 88888.00 2024-05-31 13:23:52.000 152 21605.22 355.97 42681.19 88888.00 2024-05-31 13:23:53.000 152 21605.23 355.94 42681.25 88888.00 2024-05-31 13:23:54.000 152 21605.20 355.93 42681.25 88888.00 2024-05-31 13:23:55.000 152 21605.18 355.93 42681.25 47791.62 2024-05-31 13:23:56.000 152 21605.22 355.90 42681.24 88888.00 2024-05-31 13:23:57.000 152 21605.24 355.89 42681.23 88888.00 2024-05-31 13:23:58.000 152 21605.21 355.92 42681.23 88888.00 2024-05-31 13:23:59.000 152 21605.16 355.95 42681.20 88888.00 2024-05-31 13:24:00.000 152 21605.15 355.98 42681.18 47791.53 2024-05-31 13:24:01.000 152 21605.17 355.98 42681.19 88888.00 2024-05-31 13:24:02.000 152 21605.16 355.96 42681.17 88888.00 2024-05-31 13:24:03.000 152 21605.12 355.94 42681.16 88888.00 2024-05-31 13:24:04.000 152 21605.10 355.92 42681.20 88888.00 2024-05-31 13:24:05.000 152 21605.11 355.89 42681.25 47791.97 2024-05-31 13:24:06.000 152 21605.15 355.89 42681.27 88888.00 2024-05-31 13:24:07.000 152 21605.15 355.89 42681.28 88888.00 2024-05-31 13:24:08.000 152 21605.13 355.92 42681.27 88888.00 2024-05-31 13:24:09.000 152 21605.12 355.95 42681.23 88888.00 2024-05-31 13:24:10.000 152 21605.11 355.95 42681.18 47791.89 2024-05-31 13:24:11.000 152 21605.10 355.93 42681.17 88888.00 2024-05-31 13:24:12.000 152 21605.06 355.89 42681.19 88888.00 2024-05-31 13:24:13.000 152 21605.00 355.88 42681.21 88888.00 2024-05-31 13:24:14.000 152 21604.98 355.92 42681.24 88888.00 2024-05-31 13:24:15.000 152 21604.97 355.98 42681.27 47791.60 2024-05-31 13:24:16.000 152 21604.97 356.01 42681.28 88888.00 2024-05-31 13:24:17.000 152 21604.98 355.99 42681.29 88888.00 2024-05-31 13:24:18.000 152 21604.98 355.96 42681.30 88888.00 2024-05-31 13:24:19.000 152 21604.97 355.96 42681.28 88888.00 2024-05-31 13:24:20.000 152 21604.97 356.02 42681.29 47791.76 2024-05-31 13:24:21.000 152 21604.94 356.02 42681.30 88888.00 2024-05-31 13:24:22.000 152 21604.87 355.99 42681.31 88888.00 2024-05-31 13:24:23.000 152 21604.84 356.01 42681.34 88888.00 2024-05-31 13:24:24.000 152 21604.82 356.04 42681.38 88888.00 2024-05-31 13:24:25.000 152 21604.78 356.06 42681.38 47791.95 2024-05-31 13:24:26.000 152 21604.76 356.06 42681.36 88888.00 2024-05-31 13:24:27.000 152 21604.72 356.08 42681.36 88888.00 2024-05-31 13:24:28.000 152 21604.66 356.12 42681.37 88888.00 2024-05-31 13:24:29.000 152 21604.63 356.14 42681.39 88888.00 2024-05-31 13:24:30.000 152 21604.65 356.12 42681.42 47791.84 2024-05-31 13:24:31.000 152 21604.68 356.13 42681.44 88888.00 2024-05-31 13:24:32.000 152 21604.64 356.17 42681.45 88888.00 2024-05-31 13:24:33.000 152 21604.58 356.23 42681.48 88888.00 2024-05-31 13:24:34.000 152 21604.58 356.26 42681.51 88888.00 2024-05-31 13:24:35.000 152 21604.60 356.24 42681.53 47791.57 2024-05-31 13:24:36.000 152 21604.57 356.21 42681.52 88888.00 2024-05-31 13:24:37.000 152 21604.54 356.24 42681.50 88888.00 2024-05-31 13:24:38.000 152 21604.58 356.28 42681.50 88888.00 2024-05-31 13:24:39.000 152 21604.62 356.30 42681.52 88888.00 2024-05-31 13:24:40.000 152 21604.62 356.28 42681.55 47792.58 2024-05-31 13:24:41.000 152 21604.58 356.22 42681.52 88888.00 2024-05-31 13:24:42.000 152 21604.59 356.19 42681.50 88888.00 2024-05-31 13:24:43.000 152 21604.64 356.21 42681.53 88888.00 2024-05-31 13:24:44.000 152 21604.66 356.20 42681.56 88888.00 2024-05-31 13:24:45.000 152 21604.67 356.15 42681.56 47792.20 2024-05-31 13:24:46.000 152 21604.66 356.15 42681.57 88888.00 2024-05-31 13:24:47.000 152 21604.65 356.18 42681.59 88888.00 2024-05-31 13:24:48.000 152 21604.63 356.19 42681.60 88888.00 2024-05-31 13:24:49.000 152 21604.62 356.17 42681.57 88888.00 2024-05-31 13:24:50.000 152 21604.62 356.18 42681.55 47791.74 2024-05-31 13:24:51.000 152 21604.66 356.22 42681.54 88888.00 2024-05-31 13:24:52.000 152 21604.65 356.24 42681.50 88888.00 2024-05-31 13:24:53.000 152 21604.59 356.22 42681.49 88888.00 2024-05-31 13:24:54.000 152 21604.58 356.21 42681.52 88888.00 2024-05-31 13:24:55.000 152 21604.59 356.23 42681.56 47792.20 2024-05-31 13:24:56.000 152 21604.62 356.25 42681.57 88888.00 2024-05-31 13:24:57.000 152 21604.66 356.23 42681.58 88888.00 2024-05-31 13:24:58.000 152 21604.67 356.21 42681.60 88888.00 2024-05-31 13:24:59.000 152 21604.66 356.19 42681.61 88888.00 2024-05-31 13:25:00.000 152 21604.66 356.19 42681.60 47791.71 2024-05-31 13:25:01.000 152 21604.67 356.24 42681.60 88888.00 2024-05-31 13:25:02.000 152 21604.66 356.29 42681.63 88888.00 2024-05-31 13:25:03.000 152 21604.64 356.31 42681.67 88888.00 2024-05-31 13:25:04.000 152 21604.61 356.31 42681.66 88888.00 2024-05-31 13:25:05.000 152 21604.53 356.26 42681.63 47792.08 2024-05-31 13:25:06.000 152 21604.45 356.25 42681.62 88888.00 2024-05-31 13:25:07.000 152 21604.45 356.27 42681.64 88888.00 2024-05-31 13:25:08.000 152 21604.48 356.28 42681.61 88888.00 2024-05-31 13:25:09.000 152 21604.47 356.27 42681.61 88888.00 2024-05-31 13:25:10.000 152 21604.44 356.30 42681.66 47791.86 2024-05-31 13:25:11.000 152 21604.45 356.32 42681.66 88888.00 2024-05-31 13:25:12.000 152 21604.47 356.28 42681.64 88888.00 2024-05-31 13:25:13.000 152 21604.47 356.21 42681.68 88888.00 2024-05-31 13:25:14.000 152 21604.46 356.15 42681.71 88888.00 2024-05-31 13:25:15.000 152 21604.47 356.14 42681.71 47791.96 2024-05-31 13:25:16.000 152 21604.48 356.16 42681.73 88888.00 2024-05-31 13:25:17.000 152 21604.46 356.21 42681.77 88888.00 2024-05-31 13:25:18.000 152 21604.45 356.25 42681.79 88888.00 2024-05-31 13:25:19.000 152 21604.51 356.21 42681.76 88888.00 2024-05-31 13:25:20.000 152 21604.58 356.18 42681.74 47792.03 2024-05-31 13:25:21.000 152 21604.60 356.21 42681.77 88888.00 2024-05-31 13:25:22.000 152 21604.53 356.20 42681.76 88888.00 2024-05-31 13:25:23.000 152 21604.44 356.17 42681.73 88888.00 2024-05-31 13:25:24.000 152 21604.40 356.17 42681.75 88888.00 2024-05-31 13:25:25.000 152 21604.42 356.19 42681.79 99999.00 2024-05-31 13:25:26.000 152 21604.47 356.20 42681.81 99999.00 2024-05-31 13:25:27.000 152 21604.47 356.22 42681.79 99999.00 2024-05-31 13:25:28.000 152 21604.42 356.26 42681.77 99999.00 2024-05-31 13:25:29.000 152 21604.38 356.33 42681.79 99999.00 2024-05-31 13:25:30.000 152 21604.39 356.37 42681.79 47791.62 2024-05-31 13:25:31.000 152 21604.38 356.34 42681.77 88888.00 2024-05-31 13:25:32.000 152 21604.36 356.30 42681.79 88888.00 2024-05-31 13:25:33.000 152 21604.36 356.29 42681.86 88888.00 2024-05-31 13:25:34.000 152 21604.34 356.28 42681.90 88888.00 2024-05-31 13:25:35.000 152 21604.31 356.26 42681.91 47791.80 2024-05-31 13:25:36.000 152 21604.28 356.24 42681.89 88888.00 2024-05-31 13:25:37.000 152 21604.24 356.21 42681.86 88888.00 2024-05-31 13:25:38.000 152 21604.20 356.21 42681.85 88888.00 2024-05-31 13:25:39.000 152 21604.19 356.26 42681.84 88888.00 2024-05-31 13:25:40.000 152 21604.19 356.30 42681.83 47791.65 2024-05-31 13:25:41.000 152 21604.17 356.28 42681.84 88888.00 2024-05-31 13:25:42.000 152 21604.11 356.25 42681.87 88888.00 2024-05-31 13:25:43.000 152 21604.08 356.26 42681.89 88888.00 2024-05-31 13:25:44.000 152 21604.05 356.29 42681.90 88888.00 2024-05-31 13:25:45.000 152 21604.01 356.31 42681.91 47792.05 2024-05-31 13:25:46.000 152 21603.97 356.33 42681.92 88888.00 2024-05-31 13:25:47.000 152 21603.92 356.35 42681.91 88888.00 2024-05-31 13:25:48.000 152 21603.89 356.37 42681.91 88888.00 2024-05-31 13:25:49.000 152 21603.88 356.37 42681.95 88888.00 2024-05-31 13:25:50.000 152 21603.85 356.36 42681.98 47792.03 2024-05-31 13:25:51.000 152 21603.83 356.35 42681.95 88888.00 2024-05-31 13:25:52.000 152 21603.82 356.30 42681.89 88888.00 2024-05-31 13:25:53.000 152 21603.82 356.23 42681.88 88888.00 2024-05-31 13:25:54.000 152 21603.85 356.21 42681.93 88888.00 2024-05-31 13:25:55.000 152 21603.87 356.25 42681.98 47791.78 2024-05-31 13:25:56.000 152 21603.87 356.32 42682.00 88888.00 2024-05-31 13:25:57.000 152 21603.89 356.33 42681.99 88888.00 2024-05-31 13:25:58.000 152 21603.92 356.28 42681.96 88888.00 2024-05-31 13:25:59.000 152 21603.90 356.24 42681.97 88888.00 2024-05-31 13:26:00.000 152 21603.88 356.24 42682.00 47792.21 2024-05-31 13:26:01.000 152 21603.88 356.22 42681.99 88888.00 2024-05-31 13:26:02.000 152 21603.88 356.21 42681.98 88888.00 2024-05-31 13:26:03.000 152 21603.88 356.22 42682.00 88888.00 2024-05-31 13:26:04.000 152 21603.88 356.24 42682.02 88888.00 2024-05-31 13:26:05.000 152 21603.88 356.26 42682.06 47791.93 2024-05-31 13:26:06.000 152 21603.86 356.32 42682.07 88888.00 2024-05-31 13:26:07.000 152 21603.85 356.38 42682.11 88888.00 2024-05-31 13:26:08.000 152 21603.85 356.40 42682.16 88888.00 2024-05-31 13:26:09.000 152 21603.86 356.38 42682.18 88888.00 2024-05-31 13:26:10.000 152 21603.84 356.36 42682.12 47792.09 2024-05-31 13:26:11.000 152 21603.79 356.35 42682.03 88888.00 2024-05-31 13:26:12.000 152 21603.74 356.35 42682.02 88888.00 2024-05-31 13:26:13.000 152 21603.73 356.38 42682.06 88888.00 2024-05-31 13:26:14.000 152 21603.72 356.41 42682.07 88888.00 2024-05-31 13:26:15.000 152 21603.68 356.42 42682.06 47791.91 2024-05-31 13:26:16.000 152 21603.65 356.40 42682.04 88888.00 2024-05-31 13:26:17.000 152 21603.65 356.35 42682.01 88888.00 2024-05-31 13:26:18.000 152 21603.63 356.32 42682.02 88888.00 2024-05-31 13:26:19.000 152 21603.58 356.33 42682.06 88888.00 2024-05-31 13:26:20.000 152 21603.52 356.34 42682.10 47791.72 2024-05-31 13:26:21.000 152 21603.47 356.37 42682.12 88888.00 2024-05-31 13:26:22.000 152 21603.47 356.39 42682.14 88888.00 2024-05-31 13:26:23.000 152 21603.52 356.41 42682.15 88888.00 2024-05-31 13:26:24.000 152 21603.52 356.42 42682.17 88888.00 2024-05-31 13:26:25.000 152 21603.43 356.42 42682.18 47791.43 2024-05-31 13:26:26.000 152 21603.38 356.40 42682.18 88888.00 2024-05-31 13:26:27.000 152 21603.39 356.36 42682.17 88888.00 2024-05-31 13:26:28.000 152 21603.44 356.35 42682.13 88888.00 2024-05-31 13:26:29.000 152 21603.50 356.37 42682.12 88888.00 2024-05-31 13:26:30.000 152 21603.51 356.37 42682.13 47792.14 2024-05-31 13:26:31.000 152 21603.50 356.36 42682.15 88888.00 2024-05-31 13:26:32.000 152 21603.51 356.38 42682.19 88888.00 2024-05-31 13:26:33.000 152 21603.50 356.42 42682.21 88888.00 2024-05-31 13:26:34.000 152 21603.47 356.46 42682.19 88888.00 2024-05-31 13:26:35.000 152 21603.48 356.45 42682.19 47792.21 2024-05-31 13:26:36.000 152 21603.49 356.39 42682.19 88888.00 2024-05-31 13:26:37.000 152 21603.44 356.37 42682.19 88888.00 2024-05-31 13:26:38.000 152 21603.41 356.40 42682.19 88888.00 2024-05-31 13:26:39.000 152 21603.42 356.41 42682.16 88888.00 2024-05-31 13:26:40.000 152 21603.39 356.41 42682.12 47791.76 2024-05-31 13:26:41.000 152 21603.34 356.41 42682.12 88888.00 2024-05-31 13:26:42.000 152 21603.32 356.43 42682.19 88888.00 2024-05-31 13:26:43.000 152 21603.32 356.48 42682.27 88888.00 2024-05-31 13:26:44.000 152 21603.26 356.48 42682.24 88888.00 2024-05-31 13:26:45.000 152 21603.18 356.47 42682.18 47791.69 2024-05-31 13:26:46.000 152 21603.14 356.48 42682.15 88888.00 2024-05-31 13:26:47.000 152 21603.16 356.49 42682.14 88888.00 2024-05-31 13:26:48.000 152 21603.21 356.51 42682.13 88888.00 2024-05-31 13:26:49.000 152 21603.21 356.52 42682.11 88888.00 2024-05-31 13:26:50.000 152 21603.16 356.50 42682.09 47791.74 2024-05-31 13:26:51.000 152 21603.14 356.47 42682.12 88888.00 2024-05-31 13:26:52.000 152 21603.14 356.44 42682.18 88888.00 2024-05-31 13:26:53.000 152 21603.17 356.44 42682.22 88888.00 2024-05-31 13:26:54.000 152 21603.20 356.46 42682.27 88888.00 2024-05-31 13:26:55.000 152 21603.23 356.49 42682.31 47791.69 2024-05-31 13:26:56.000 152 21603.24 356.49 42682.31 88888.00 2024-05-31 13:26:57.000 152 21603.27 356.47 42682.30 88888.00 2024-05-31 13:26:58.000 152 21603.29 356.47 42682.33 88888.00 2024-05-31 13:26:59.000 152 21603.28 356.46 42682.36 88888.00 2024-05-31 13:27:00.000 152 21603.26 356.40 42682.34 47791.98 2024-05-31 13:27:01.000 152 21603.22 356.36 42682.27 88888.00 2024-05-31 13:27:02.000 152 21603.18 356.36 42682.23 88888.00 2024-05-31 13:27:03.000 152 21603.14 356.41 42682.24 88888.00 2024-05-31 13:27:04.000 152 21603.15 356.46 42682.25 88888.00 2024-05-31 13:27:05.000 152 21603.15 356.51 42682.31 47792.40 2024-05-31 13:27:06.000 152 21603.13 356.55 42682.35 88888.00 2024-05-31 13:27:07.000 152 21603.08 356.54 42682.34 88888.00 2024-05-31 13:27:08.000 152 21603.03 356.51 42682.32 88888.00 2024-05-31 13:27:09.000 152 21602.98 356.48 42682.33 88888.00 2024-05-31 13:27:10.000 152 21602.95 356.47 42682.36 47791.81 2024-05-31 13:27:11.000 152 21602.95 356.49 42682.39 88888.00 2024-05-31 13:27:12.000 152 21602.95 356.50 42682.40 88888.00 2024-05-31 13:27:13.000 152 21602.93 356.50 42682.38 88888.00 2024-05-31 13:27:14.000 152 21602.89 356.50 42682.37 88888.00 2024-05-31 13:27:15.000 152 21602.87 356.52 42682.36 47791.85 2024-05-31 13:27:16.000 152 21602.89 356.53 42682.34 88888.00 2024-05-31 13:27:17.000 152 21602.92 356.52 42682.31 88888.00 2024-05-31 13:27:18.000 152 21602.95 356.49 42682.32 88888.00 2024-05-31 13:27:19.000 152 21602.97 356.47 42682.35 88888.00 2024-05-31 13:27:20.000 152 21602.98 356.44 42682.38 47791.64 2024-05-31 13:27:21.000 152 21603.02 356.44 42682.38 88888.00 2024-05-31 13:27:22.000 152 21603.06 356.46 42682.37 88888.00 2024-05-31 13:27:23.000 152 21603.06 356.45 42682.34 88888.00 2024-05-31 13:27:24.000 152 21603.03 356.39 42682.34 88888.00 2024-05-31 13:27:25.000 152 21603.03 356.35 42682.35 47791.95 2024-05-31 13:27:26.000 152 21603.03 356.35 42682.33 88888.00 2024-05-31 13:27:27.000 152 21603.02 356.38 42682.32 88888.00 2024-05-31 13:27:28.000 152 21603.00 356.45 42682.36 88888.00 2024-05-31 13:27:29.000 152 21603.03 356.51 42682.40 88888.00 2024-05-31 13:27:30.000 152 21603.09 356.52 42682.39 47791.70 2024-05-31 13:27:31.000 152 21603.14 356.48 42682.38 88888.00 2024-05-31 13:27:32.000 152 21603.15 356.43 42682.38 88888.00 2024-05-31 13:27:33.000 152 21603.12 356.37 42682.36 88888.00 2024-05-31 13:27:34.000 152 21603.09 356.32 42682.35 88888.00 2024-05-31 13:27:35.000 152 21603.09 356.27 42682.35 47792.06 2024-05-31 13:27:36.000 152 21603.13 356.24 42682.37 88888.00 2024-05-31 13:27:37.000 152 21603.16 356.25 42682.39 88888.00 2024-05-31 13:27:38.000 152 21603.19 356.28 42682.41 88888.00 2024-05-31 13:27:39.000 152 21603.21 356.28 42682.41 88888.00 2024-05-31 13:27:40.000 152 21603.22 356.25 42682.40 47791.98 2024-05-31 13:27:41.000 152 21603.23 356.20 42682.38 88888.00 2024-05-31 13:27:42.000 152 21603.22 356.14 42682.37 88888.00 2024-05-31 13:27:43.000 152 21603.20 356.11 42682.36 88888.00 2024-05-31 13:27:44.000 152 21603.22 356.11 42682.37 88888.00 2024-05-31 13:27:45.000 152 21603.28 356.13 42682.39 47792.01 2024-05-31 13:27:46.000 152 21603.33 356.11 42682.35 88888.00 2024-05-31 13:27:47.000 152 21603.36 356.07 42682.29 88888.00 2024-05-31 13:27:48.000 152 21603.37 356.06 42682.27 88888.00 2024-05-31 13:27:49.000 152 21603.38 356.04 42682.25 88888.00 2024-05-31 13:27:50.000 152 21603.38 355.97 42682.19 47791.81 2024-05-31 13:27:51.000 152 21603.34 355.92 42682.15 88888.00 2024-05-31 13:27:52.000 152 21603.33 355.92 42682.19 88888.00 2024-05-31 13:27:53.000 152 21603.41 355.98 42682.29 88888.00 2024-05-31 13:27:54.000 152 21603.47 356.02 42682.34 88888.00 2024-05-31 13:27:55.000 152 21603.44 356.00 42682.31 47791.78 2024-05-31 13:27:56.000 152 21603.40 355.95 42682.22 88888.00 2024-05-31 13:27:57.000 152 21603.38 355.95 42682.16 88888.00 2024-05-31 13:27:58.000 152 21603.42 355.95 42682.17 88888.00 2024-05-31 13:27:59.000 152 21603.47 355.95 42682.20 88888.00 2024-05-31 13:28:00.000 152 21603.50 355.99 42682.20 47792.01 2024-05-31 13:28:01.000 152 21603.53 356.06 42682.23 88888.00 2024-05-31 13:28:02.000 152 21603.55 356.09 42682.28 88888.00 2024-05-31 13:28:03.000 152 21603.54 356.05 42682.27 88888.00 2024-05-31 13:28:04.000 152 21603.53 355.99 42682.24 88888.00 2024-05-31 13:28:05.000 152 21603.53 355.93 42682.22 47791.76 2024-05-31 13:28:06.000 152 21603.49 355.90 42682.17 88888.00 2024-05-31 13:28:07.000 152 21603.45 355.91 42682.14 88888.00 2024-05-31 13:28:08.000 152 21603.46 355.94 42682.14 88888.00 2024-05-31 13:28:09.000 152 21603.49 356.00 42682.17 88888.00 2024-05-31 13:28:10.000 152 21603.48 356.00 42682.16 47791.44 2024-05-31 13:28:11.000 152 21603.43 355.94 42682.15 88888.00 2024-05-31 13:28:12.000 152 21603.39 355.89 42682.15 88888.00 2024-05-31 13:28:13.000 152 21603.39 355.86 42682.10 88888.00 2024-05-31 13:28:14.000 152 21603.43 355.83 42682.05 88888.00 2024-05-31 13:28:15.000 152 21603.46 355.83 42682.07 47791.52 2024-05-31 13:28:16.000 152 21603.44 355.82 42682.14 88888.00 2024-05-31 13:28:17.000 152 21603.39 355.81 42682.17 88888.00 2024-05-31 13:28:18.000 152 21603.38 355.81 42682.14 88888.00 2024-05-31 13:28:19.000 152 21603.41 355.81 42682.07 88888.00 2024-05-31 13:28:20.000 152 21603.42 355.85 42682.07 47791.78 2024-05-31 13:28:21.000 152 21603.41 355.86 42682.13 88888.00 2024-05-31 13:28:22.000 152 21603.38 355.83 42682.15 88888.00 2024-05-31 13:28:23.000 152 21603.35 355.76 42682.14 88888.00 2024-05-31 13:28:24.000 152 21603.33 355.69 42682.07 88888.00 2024-05-31 13:28:25.000 152 21603.29 355.70 42682.02 47791.79 2024-05-31 13:28:26.000 152 21603.30 355.78 42682.03 88888.00 2024-05-31 13:28:27.000 152 21603.30 355.80 42682.02 88888.00 2024-05-31 13:28:28.000 152 21603.25 355.79 42682.00 88888.00 2024-05-31 13:28:29.000 152 21603.16 355.78 42682.01 88888.00 2024-05-31 13:28:30.000 152 21603.13 355.77 42682.01 47792.16 2024-05-31 13:28:31.000 152 21603.19 355.77 42682.02 88888.00 2024-05-31 13:28:32.000 152 21603.27 355.77 42682.05 88888.00 2024-05-31 13:28:33.000 152 21603.27 355.81 42682.06 88888.00 2024-05-31 13:28:34.000 152 21603.27 355.84 42682.07 88888.00 2024-05-31 13:28:35.000 152 21603.30 355.79 42682.09 47791.58 2024-05-31 13:28:36.000 152 21603.32 355.70 42682.11 88888.00 2024-05-31 13:28:37.000 152 21603.29 355.69 42682.12 88888.00 2024-05-31 13:28:38.000 152 21603.23 355.68 42682.07 88888.00 2024-05-31 13:28:39.000 152 21603.19 355.62 42682.03 88888.00 2024-05-31 13:28:40.000 152 21603.22 355.59 42682.04 47791.29 2024-05-31 13:28:41.000 152 21603.25 355.60 42682.07 88888.00 2024-05-31 13:28:42.000 152 21603.26 355.63 42682.07 88888.00 2024-05-31 13:28:43.000 152 21603.26 355.65 42682.09 88888.00 2024-05-31 13:28:44.000 152 21603.28 355.63 42682.09 88888.00 2024-05-31 13:28:45.000 152 21603.30 355.59 42682.09 47791.33 2024-05-31 13:28:46.000 152 21603.28 355.53 42682.05 88888.00 2024-05-31 13:28:47.000 152 21603.29 355.49 42682.02 88888.00 2024-05-31 13:28:48.000 152 21603.34 355.50 42682.04 88888.00 2024-05-31 13:28:49.000 152 21603.39 355.51 42682.02 88888.00 2024-05-31 13:28:50.000 152 21603.40 355.54 42681.98 47791.71 2024-05-31 13:28:51.000 152 21603.40 355.55 42681.95 88888.00 2024-05-31 13:28:52.000 152 21603.40 355.49 42681.94 88888.00 2024-05-31 13:28:53.000 152 21603.44 355.44 42681.97 88888.00 2024-05-31 13:28:54.000 152 21603.50 355.40 42682.02 88888.00 2024-05-31 13:28:55.000 152 21603.55 355.37 42682.02 47791.69 2024-05-31 13:28:56.000 152 21603.59 355.38 42681.98 88888.00 2024-05-31 13:28:57.000 152 21603.62 355.43 42681.93 88888.00 2024-05-31 13:28:58.000 152 21603.62 355.43 42681.89 88888.00 2024-05-31 13:28:59.000 152 21603.63 355.40 42681.90 88888.00 2024-05-31 13:29:00.000 152 21603.64 355.39 42681.93 47791.66 2024-05-31 13:29:01.000 152 21603.62 355.40 42681.94 88888.00 2024-05-31 13:29:02.000 152 21603.57 355.44 42681.95 88888.00 2024-05-31 13:29:03.000 152 21603.50 355.46 42681.93 88888.00 2024-05-31 13:29:04.000 152 21603.46 355.41 42681.91 88888.00 2024-05-31 13:29:05.000 152 21603.48 355.38 42681.92 47791.47 2024-05-31 13:29:06.000 152 21603.52 355.41 42681.89 88888.00 2024-05-31 13:29:07.000 152 21603.55 355.47 42681.87 88888.00 2024-05-31 13:29:08.000 152 21603.59 355.49 42681.88 88888.00 2024-05-31 13:29:09.000 152 21603.60 355.45 42681.86 88888.00 2024-05-31 13:29:10.000 152 21603.59 355.41 42681.85 47791.53 2024-05-31 13:29:11.000 152 21603.58 355.38 42681.88 88888.00 2024-05-31 13:29:12.000 152 21603.61 355.36 42681.91 88888.00 2024-05-31 13:29:13.000 152 21603.65 355.34 42681.87 88888.00 2024-05-31 13:29:14.000 152 21603.66 355.26 42681.84 88888.00 2024-05-31 13:29:15.000 152 21603.64 355.20 42681.87 47791.33 2024-05-31 13:29:16.000 152 21603.62 355.23 42681.89 88888.00 2024-05-31 13:29:17.000 152 21603.62 355.28 42681.88 88888.00 2024-05-31 13:29:18.000 152 21603.66 355.32 42681.87 88888.00 2024-05-31 13:29:19.000 152 21603.69 355.30 42681.86 88888.00 2024-05-31 13:29:20.000 152 21603.72 355.25 42681.83 47791.59 2024-05-31 13:29:21.000 152 21603.74 355.25 42681.84 88888.00 2024-05-31 13:29:22.000 152 21603.76 355.24 42681.83 88888.00 2024-05-31 13:29:23.000 152 21603.75 355.20 42681.78 88888.00 2024-05-31 13:29:24.000 152 21603.76 355.18 42681.76 88888.00 2024-05-31 13:29:25.000 152 21603.78 355.17 42681.77 47791.77 2024-05-31 13:29:26.000 152 21603.81 355.16 42681.79 88888.00 2024-05-31 13:29:27.000 152 21603.85 355.17 42681.79 88888.00 2024-05-31 13:29:28.000 152 21603.93 355.17 42681.78 88888.00 2024-05-31 13:29:29.000 152 21603.99 355.15 42681.79 88888.00 2024-05-31 13:29:30.000 152 21603.97 355.10 42681.77 47791.55 2024-05-31 13:29:31.000 152 21603.90 355.03 42681.69 88888.00 2024-05-31 13:29:32.000 152 21603.89 355.02 42681.63 88888.00 2024-05-31 13:29:33.000 152 21603.92 355.06 42681.63 88888.00 2024-05-31 13:29:34.000 152 21603.94 355.06 42681.66 88888.00 2024-05-31 13:29:35.000 152 21603.96 355.04 42681.70 47791.86 2024-05-31 13:29:36.000 152 21604.01 355.01 42681.69 88888.00 2024-05-31 13:29:37.000 152 21604.09 355.01 42681.66 88888.00 2024-05-31 13:29:38.000 152 21604.15 354.99 42681.68 88888.00 2024-05-31 13:29:39.000 152 21604.15 354.93 42681.69 88888.00 2024-05-31 13:29:40.000 152 21604.13 354.88 42681.67 47791.50 2024-05-31 13:29:41.000 152 21604.13 354.87 42681.66 88888.00 2024-05-31 13:29:42.000 152 21604.12 354.84 42681.63 88888.00 2024-05-31 13:29:43.000 152 21604.12 354.84 42681.63 88888.00 2024-05-31 13:29:44.000 152 21604.13 354.88 42681.66 88888.00 2024-05-31 13:29:45.000 152 21604.12 354.87 42681.69 47791.26 2024-05-31 13:29:46.000 152 21604.11 354.79 42681.66 88888.00 2024-05-31 13:29:47.000 152 21604.08 354.74 42681.59 88888.00 2024-05-31 13:29:48.000 152 21604.05 354.80 42681.55 88888.00 2024-05-31 13:29:49.000 152 21604.07 354.89 42681.56 88888.00 2024-05-31 13:29:50.000 152 21604.10 354.91 42681.59 47791.47 2024-05-31 13:29:51.000 152 21604.12 354.90 42681.62 88888.00 2024-05-31 13:29:52.000 152 21604.11 354.89 42681.64 88888.00 2024-05-31 13:29:53.000 152 21604.12 354.89 42681.63 88888.00 2024-05-31 13:29:54.000 152 21604.15 354.90 42681.64 88888.00 2024-05-31 13:29:55.000 152 21604.14 354.92 42681.62 47791.71 2024-05-31 13:29:56.000 152 21604.12 354.92 42681.56 88888.00 2024-05-31 13:29:57.000 152 21604.12 354.88 42681.50 88888.00 2024-05-31 13:29:58.000 152 21604.10 354.87 42681.49 88888.00 2024-05-31 13:29:59.000 152 21604.06 354.88 42681.51 88888.00 2024-05-31 13:30:00.000 152 21604.03 354.88 42681.56 47791.55 2024-05-31 13:30:01.000 152 21604.02 354.87 42681.59 88888.00 2024-05-31 13:30:02.000 152 21603.99 354.88 42681.60 88888.00 2024-05-31 13:30:03.000 152 21603.95 354.89 42681.60 88888.00 2024-05-31 13:30:04.000 152 21603.90 354.89 42681.57 88888.00 2024-05-31 13:30:05.000 152 21603.87 354.91 42681.56 47791.43 2024-05-31 13:30:06.000 152 21603.85 354.90 42681.60 88888.00 2024-05-31 13:30:07.000 152 21603.82 354.83 42681.60 88888.00 2024-05-31 13:30:08.000 152 21603.80 354.80 42681.60 88888.00 2024-05-31 13:30:09.000 152 21603.78 354.83 42681.62 88888.00 2024-05-31 13:30:10.000 152 21603.80 354.87 42681.61 47792.21 2024-05-31 13:30:11.000 152 21603.81 354.87 42681.62 88888.00 2024-05-31 13:30:12.000 152 21603.80 354.81 42681.61 88888.00 2024-05-31 13:30:13.000 152 21603.79 354.79 42681.57 88888.00 2024-05-31 13:30:14.000 152 21603.81 354.81 42681.57 88888.00 2024-05-31 13:30:15.000 152 21603.82 354.83 42681.59 47791.24 2024-05-31 13:30:16.000 152 21603.83 354.85 42681.61 88888.00 2024-05-31 13:30:17.000 152 21603.86 354.84 42681.63 88888.00 2024-05-31 13:30:18.000 152 21603.86 354.81 42681.61 88888.00 2024-05-31 13:30:19.000 152 21603.84 354.81 42681.57 88888.00 2024-05-31 13:30:20.000 152 21603.84 354.88 42681.55 47791.72 2024-05-31 13:30:21.000 152 21603.85 354.93 42681.57 88888.00 2024-05-31 13:30:22.000 152 21603.87 354.94 42681.63 88888.00 2024-05-31 13:30:23.000 152 21603.90 354.90 42681.65 88888.00 2024-05-31 13:30:24.000 152 21603.92 354.89 42681.66 88888.00 2024-05-31 13:30:25.000 152 21603.90 354.89 42681.69 47791.36 2024-05-31 13:30:26.000 152 21603.85 354.88 42681.70 88888.00 2024-05-31 13:30:27.000 152 21603.83 354.86 42681.68 88888.00 2024-05-31 13:30:28.000 152 21603.81 354.81 42681.64 88888.00 2024-05-31 13:30:29.000 152 21603.78 354.75 42681.57 88888.00 2024-05-31 13:30:30.000 152 21603.75 354.73 42681.51 47791.47 2024-05-31 13:30:31.000 152 21603.74 354.73 42681.51 88888.00 2024-05-31 13:30:32.000 152 21603.73 354.70 42681.54 88888.00 2024-05-31 13:30:33.000 152 21603.72 354.70 42681.61 88888.00 2024-05-31 13:30:34.000 152 21603.73 354.73 42681.65 88888.00 2024-05-31 13:30:35.000 152 21603.76 354.73 42681.64 47791.16 2024-05-31 13:30:36.000 152 21603.76 354.68 42681.62 88888.00 2024-05-31 13:30:37.000 152 21603.74 354.62 42681.59 88888.00 2024-05-31 13:30:38.000 152 21603.68 354.58 42681.54 88888.00 2024-05-31 13:30:39.000 152 21603.66 354.56 42681.52 88888.00 2024-05-31 13:30:40.000 152 21603.69 354.56 42681.56 47791.65 2024-05-31 13:30:41.000 152 21603.71 354.58 42681.60 88888.00 2024-05-31 13:30:42.000 152 21603.68 354.55 42681.59 88888.00 2024-05-31 13:30:43.000 152 21603.66 354.52 42681.57 88888.00 2024-05-31 13:30:44.000 152 21603.71 354.56 42681.62 88888.00 2024-05-31 13:30:45.000 152 21603.74 354.62 42681.65 47791.42 2024-05-31 13:30:46.000 152 21603.72 354.64 42681.63 88888.00 2024-05-31 13:30:47.000 152 21603.70 354.63 42681.60 88888.00 2024-05-31 13:30:48.000 152 21603.68 354.58 42681.62 88888.00 2024-05-31 13:30:49.000 152 21603.67 354.55 42681.69 88888.00 2024-05-31 13:30:50.000 152 21603.69 354.56 42681.69 47791.62 2024-05-31 13:30:51.000 152 21603.75 354.58 42681.66 88888.00 2024-05-31 13:30:52.000 152 21603.79 354.58 42681.65 88888.00 2024-05-31 13:30:53.000 152 21603.79 354.55 42681.63 88888.00 2024-05-31 13:30:54.000 152 21603.74 354.49 42681.59 88888.00 2024-05-31 13:30:55.000 152 21603.66 354.45 42681.59 47791.43 2024-05-31 13:30:56.000 152 21603.57 354.46 42681.61 88888.00 2024-05-31 13:30:57.000 152 21603.53 354.50 42681.62 88888.00 2024-05-31 13:30:58.000 152 21603.57 354.52 42681.65 88888.00 2024-05-31 13:30:59.000 152 21603.62 354.52 42681.68 88888.00 2024-05-31 13:31:00.000 152 21603.64 354.52 42681.70 47791.66 2024-05-31 13:31:01.000 152 21603.63 354.51 42681.70 88888.00 2024-05-31 13:31:02.000 152 21603.63 354.48 42681.67 88888.00 2024-05-31 13:31:03.000 152 21603.62 354.44 42681.63 88888.00 2024-05-31 13:31:04.000 152 21603.64 354.39 42681.62 88888.00 2024-05-31 13:31:05.000 152 21603.68 354.39 42681.66 47791.32 2024-05-31 13:31:06.000 152 21603.72 354.43 42681.69 88888.00 2024-05-31 13:31:07.000 152 21603.71 354.45 42681.67 88888.00 2024-05-31 13:31:08.000 152 21603.74 354.41 42681.68 88888.00 2024-05-31 13:31:09.000 152 21603.80 354.38 42681.69 88888.00 2024-05-31 13:31:10.000 152 21603.82 354.36 42681.69 47791.27 2024-05-31 13:31:11.000 152 21603.78 354.35 42681.65 88888.00 2024-05-31 13:31:12.000 152 21603.74 354.37 42681.59 88888.00 2024-05-31 13:31:13.000 152 21603.75 354.36 42681.55 88888.00 2024-05-31 13:31:14.000 152 21603.76 354.31 42681.61 88888.00 2024-05-31 13:31:15.000 152 21603.73 354.27 42681.70 47791.69 2024-05-31 13:31:16.000 152 21603.71 354.25 42681.77 88888.00 2024-05-31 13:31:17.000 152 21603.72 354.26 42681.75 88888.00 2024-05-31 13:31:18.000 152 21603.70 354.24 42681.68 88888.00 2024-05-31 13:31:19.000 152 21603.66 354.24 42681.62 88888.00 2024-05-31 13:31:20.000 152 21603.65 354.28 42681.64 47791.07 2024-05-31 13:31:21.000 152 21603.69 354.33 42681.66 88888.00 2024-05-31 13:31:22.000 152 21603.68 354.35 42681.63 88888.00 2024-05-31 13:31:23.000 152 21603.63 354.35 42681.62 88888.00 2024-05-31 13:31:24.000 152 21603.60 354.36 42681.66 88888.00 2024-05-31 13:31:25.000 152 21603.63 354.39 42681.69 47791.35 2024-05-31 13:31:26.000 152 21603.69 354.41 42681.71 88888.00 2024-05-31 13:31:27.000 152 21603.71 354.39 42681.72 88888.00 2024-05-31 13:31:28.000 152 21603.72 354.36 42681.71 88888.00 2024-05-31 13:31:29.000 152 21603.74 354.31 42681.71 88888.00 2024-05-31 13:31:30.000 152 21603.72 354.25 42681.69 47791.60 2024-05-31 13:31:31.000 152 21603.67 354.24 42681.67 88888.00 2024-05-31 13:31:32.000 152 21603.66 354.29 42681.69 88888.00 2024-05-31 13:31:33.000 152 21603.68 354.34 42681.73 88888.00 2024-05-31 13:31:34.000 152 21603.69 354.36 42681.74 88888.00 2024-05-31 13:31:35.000 152 21603.71 354.36 42681.74 47791.19 2024-05-31 13:31:36.000 152 21603.72 354.34 42681.76 88888.00 2024-05-31 13:31:37.000 152 21603.74 354.30 42681.77 88888.00 2024-05-31 13:31:38.000 152 21603.75 354.25 42681.74 88888.00 2024-05-31 13:31:39.000 152 21603.75 354.23 42681.72 88888.00 2024-05-31 13:31:40.000 152 21603.74 354.28 42681.74 47791.64 2024-05-31 13:31:41.000 152 21603.71 354.31 42681.75 88888.00 2024-05-31 13:31:42.000 152 21603.70 354.30 42681.72 88888.00 2024-05-31 13:31:43.000 152 21603.72 354.28 42681.71 88888.00 2024-05-31 13:31:44.000 152 21603.69 354.27 42681.68 88888.00 2024-05-31 13:31:45.000 152 21603.64 354.28 42681.64 47791.42 2024-05-31 13:31:46.000 152 21603.62 354.33 42681.66 88888.00 2024-05-31 13:31:47.000 152 21603.66 354.36 42681.70 88888.00 2024-05-31 13:31:48.000 152 21603.70 354.37 42681.75 88888.00 2024-05-31 13:31:49.000 152 21603.68 354.34 42681.74 88888.00 2024-05-31 13:31:50.000 152 21603.63 354.25 42681.69 47791.44 2024-05-31 13:31:51.000 152 21603.62 354.15 42681.66 88888.00 2024-05-31 13:31:52.000 152 21603.62 354.10 42681.64 88888.00 2024-05-31 13:31:53.000 152 21603.62 354.12 42681.66 88888.00 2024-05-31 13:31:54.000 152 21603.67 354.18 42681.76 88888.00 2024-05-31 13:31:55.000 152 21603.72 354.26 42681.81 47791.90 2024-05-31 13:31:56.000 152 21603.72 354.31 42681.81 88888.00 2024-05-31 13:31:57.000 152 21603.67 354.29 42681.77 88888.00 2024-05-31 13:31:58.000 152 21603.61 354.25 42681.72 88888.00 2024-05-31 13:31:59.000 152 21603.57 354.25 42681.68 88888.00 2024-05-31 13:32:00.000 152 21603.55 354.26 42681.66 47791.35 2024-05-31 13:32:01.000 152 21603.58 354.27 42681.70 88888.00 2024-05-31 13:32:02.000 152 21603.64 354.31 42681.80 88888.00 2024-05-31 13:32:03.000 152 21603.64 354.36 42681.89 88888.00 2024-05-31 13:32:04.000 152 21603.56 354.36 42681.93 88888.00 2024-05-31 13:32:05.000 152 21603.47 354.32 42681.89 47791.24 2024-05-31 13:32:06.000 152 21603.43 354.31 42681.84 88888.00 2024-05-31 13:32:07.000 152 21603.41 354.33 42681.81 88888.00 2024-05-31 13:32:08.000 152 21603.38 354.32 42681.83 88888.00 2024-05-31 13:32:09.000 152 21603.34 354.26 42681.86 88888.00 2024-05-31 13:32:10.000 152 21603.32 354.23 42681.86 47791.56 2024-05-31 13:32:11.000 152 21603.33 354.26 42681.82 88888.00 2024-05-31 13:32:12.000 152 21603.33 354.27 42681.79 88888.00 2024-05-31 13:32:13.000 152 21603.32 354.25 42681.80 88888.00 2024-05-31 13:32:14.000 152 21603.33 354.22 42681.83 88888.00 2024-05-31 13:32:15.000 152 21603.39 354.25 42681.86 47790.92 2024-05-31 13:32:16.000 152 21603.44 354.33 42681.89 88888.00 2024-05-31 13:32:17.000 152 21603.45 354.36 42681.86 88888.00 2024-05-31 13:32:18.000 152 21603.43 354.33 42681.84 88888.00 2024-05-31 13:32:19.000 152 21603.47 354.33 42681.86 88888.00 2024-05-31 13:32:20.000 152 21603.50 354.35 42681.86 47791.26 2024-05-31 13:32:21.000 152 21603.49 354.33 42681.82 88888.00 2024-05-31 13:32:22.000 152 21603.48 354.28 42681.84 88888.00 2024-05-31 13:32:23.000 152 21603.50 354.27 42681.89 88888.00 2024-05-31 13:32:24.000 152 21603.46 354.30 42681.91 88888.00 2024-05-31 13:32:25.000 152 21603.36 354.31 42681.89 47791.21 2024-05-31 13:32:26.000 152 21603.28 354.30 42681.87 88888.00 2024-05-31 13:32:27.000 152 21603.26 354.32 42681.88 88888.00 2024-05-31 13:32:28.000 152 21603.25 354.30 42681.91 88888.00 2024-05-31 13:32:29.000 152 21603.25 354.23 42681.91 88888.00 2024-05-31 13:32:30.000 152 21603.25 354.18 42681.88 47791.61 2024-05-31 13:32:31.000 152 21603.25 354.17 42681.84 88888.00 2024-05-31 13:32:32.000 152 21603.24 354.22 42681.87 88888.00 2024-05-31 13:32:33.000 152 21603.22 354.30 42681.93 88888.00 2024-05-31 13:32:34.000 152 21603.16 354.37 42681.94 88888.00 2024-05-31 13:32:35.000 152 21603.15 354.43 42681.93 47791.49 2024-05-31 13:32:36.000 152 21603.19 354.46 42681.92 88888.00 2024-05-31 13:32:37.000 152 21603.23 354.43 42681.95 88888.00 2024-05-31 13:32:38.000 152 21603.21 354.42 42682.01 88888.00 2024-05-31 13:32:39.000 152 21603.16 354.45 42682.04 88888.00 2024-05-31 13:32:40.000 152 21603.11 354.49 42681.99 47791.37 2024-05-31 13:32:41.000 152 21603.09 354.49 42681.93 88888.00 2024-05-31 13:32:42.000 152 21603.06 354.43 42681.92 88888.00 2024-05-31 13:32:43.000 152 21603.04 354.40 42681.95 88888.00 2024-05-31 13:32:44.000 152 21603.06 354.39 42681.96 88888.00 2024-05-31 13:32:45.000 152 21603.08 354.38 42681.97 47791.18 2024-05-31 13:32:46.000 152 21603.07 354.35 42682.00 88888.00 2024-05-31 13:32:47.000 152 21603.01 354.34 42681.99 88888.00 2024-05-31 13:32:48.000 152 21602.97 354.31 42681.93 88888.00 2024-05-31 13:32:49.000 152 21602.98 354.33 42681.91 88888.00 2024-05-31 13:32:50.000 152 21603.03 354.38 42681.98 47791.66 2024-05-31 13:32:51.000 152 21603.03 354.39 42682.06 88888.00 2024-05-31 13:32:52.000 152 21603.00 354.38 42682.07 88888.00 2024-05-31 13:32:53.000 152 21603.00 354.36 42682.02 88888.00 2024-05-31 13:32:54.000 152 21603.01 354.36 42681.99 88888.00 2024-05-31 13:32:55.000 152 21603.02 354.37 42682.01 47791.55 2024-05-31 13:32:56.000 152 21602.98 354.37 42682.03 88888.00 2024-05-31 13:32:57.000 152 21602.94 354.34 42682.03 88888.00 2024-05-31 13:32:58.000 152 21602.96 354.31 42682.04 88888.00 2024-05-31 13:32:59.000 152 21603.01 354.28 42682.07 88888.00 2024-05-31 13:33:00.000 152 21603.07 354.26 42682.12 47791.54 2024-05-31 13:33:01.000 152 21603.12 354.23 42682.14 88888.00 2024-05-31 13:33:02.000 152 21603.13 354.21 42682.10 88888.00 2024-05-31 13:33:03.000 152 21603.11 354.22 42682.07 88888.00 2024-05-31 13:33:04.000 152 21603.12 354.17 42682.03 88888.00 2024-05-31 13:33:05.000 152 21603.15 354.12 42681.98 47791.36 2024-05-31 13:33:06.000 152 21603.16 354.11 42681.94 88888.00 2024-05-31 13:33:07.000 152 21603.19 354.08 42681.94 88888.00 2024-05-31 13:33:08.000 152 21603.27 354.05 42681.99 88888.00 2024-05-31 13:33:09.000 152 21603.35 354.03 42682.07 88888.00 2024-05-31 13:33:10.000 152 21603.36 354.03 42682.10 47791.72 2024-05-31 13:33:11.000 152 21603.33 354.06 42682.07 88888.00 2024-05-31 13:33:12.000 152 21603.30 354.10 42682.01 88888.00 2024-05-31 13:33:13.000 152 21603.30 354.06 42681.98 88888.00 2024-05-31 13:33:14.000 152 21603.27 354.01 42682.04 88888.00 2024-05-31 13:33:15.000 152 21603.23 353.99 42682.09 47791.07 2024-05-31 13:33:16.000 152 21603.22 353.99 42682.12 88888.00 2024-05-31 13:33:17.000 152 21603.24 354.05 42682.15 88888.00 2024-05-31 13:33:18.000 152 21603.21 354.09 42682.15 88888.00 2024-05-31 13:33:19.000 152 21603.12 354.04 42682.12 88888.00 2024-05-31 13:33:20.000 152 21603.03 353.99 42682.06 47791.25 2024-05-31 13:33:21.000 152 21603.00 354.00 42682.04 88888.00 2024-05-31 13:33:22.000 152 21603.02 354.05 42682.07 88888.00 2024-05-31 13:33:23.000 152 21603.04 354.13 42682.14 88888.00 2024-05-31 13:33:24.000 152 21603.02 354.20 42682.17 88888.00 2024-05-31 13:33:25.000 152 21603.00 354.21 42682.15 47791.59 2024-05-31 13:33:26.000 152 21603.00 354.17 42682.09 88888.00 2024-05-31 13:33:27.000 152 21602.96 354.16 42682.01 88888.00 2024-05-31 13:33:28.000 152 21602.90 354.20 42681.99 88888.00 2024-05-31 13:33:29.000 152 21602.88 354.25 42682.03 88888.00 2024-05-31 13:33:30.000 152 21602.91 354.28 42682.10 47791.43 2024-05-31 13:33:31.000 152 21602.94 354.31 42682.15 88888.00 2024-05-31 13:33:32.000 152 21602.95 354.36 42682.19 88888.00 2024-05-31 13:33:33.000 152 21602.95 354.40 42682.21 88888.00 2024-05-31 13:33:34.000 152 21602.96 354.42 42682.22 88888.00 2024-05-31 13:33:35.000 152 21602.96 354.42 42682.22 47791.33 2024-05-31 13:33:36.000 152 21602.95 354.41 42682.21 88888.00 2024-05-31 13:33:37.000 152 21602.96 354.38 42682.20 88888.00 2024-05-31 13:33:38.000 152 21602.95 354.34 42682.20 88888.00 2024-05-31 13:33:39.000 152 21602.91 354.32 42682.21 88888.00 2024-05-31 13:33:40.000 152 21602.88 354.35 42682.22 47791.22 2024-05-31 13:33:41.000 152 21602.86 354.39 42682.21 88888.00 2024-05-31 13:33:42.000 152 21602.87 354.39 42682.19 88888.00 2024-05-31 13:33:43.000 152 21602.89 354.36 42682.17 88888.00 2024-05-31 13:33:44.000 152 21602.89 354.30 42682.12 88888.00 2024-05-31 13:33:45.000 152 21602.88 354.28 42682.09 47791.65 2024-05-31 13:33:46.000 152 21602.91 354.29 42682.11 88888.00 2024-05-31 13:33:47.000 152 21602.97 354.29 42682.14 88888.00 2024-05-31 13:33:48.000 152 21603.01 354.31 42682.19 88888.00 2024-05-31 13:33:49.000 152 21603.01 354.32 42682.24 88888.00 2024-05-31 13:33:50.000 152 21602.98 354.29 42682.24 47791.47 2024-05-31 13:33:51.000 152 21602.95 354.25 42682.17 88888.00 2024-05-31 13:33:52.000 152 21602.96 354.22 42682.11 88888.00 2024-05-31 13:33:53.000 152 21603.01 354.19 42682.10 88888.00 2024-05-31 13:33:54.000 152 21603.08 354.13 42682.11 88888.00 2024-05-31 13:33:55.000 152 21603.12 354.10 42682.11 47791.39 2024-05-31 13:33:56.000 152 21603.15 354.12 42682.14 88888.00 2024-05-31 13:33:57.000 152 21603.16 354.13 42682.15 88888.00 2024-05-31 13:33:58.000 152 21603.18 354.08 42682.14 88888.00 2024-05-31 13:33:59.000 152 21603.21 354.04 42682.11 88888.00 2024-05-31 13:34:00.000 152 21603.20 353.99 42682.07 47791.69 2024-05-31 13:34:01.000 152 21603.16 353.94 42682.07 88888.00 2024-05-31 13:34:02.000 152 21603.14 353.92 42682.09 88888.00 2024-05-31 13:34:03.000 152 21603.15 353.90 42682.10 88888.00 2024-05-31 13:34:04.000 152 21603.15 353.87 42682.09 88888.00 2024-05-31 13:34:05.000 152 21603.17 353.85 42682.09 47791.56 2024-05-31 13:34:06.000 152 21603.22 353.83 42682.08 88888.00 2024-05-31 13:34:07.000 152 21603.25 353.81 42682.04 88888.00 2024-05-31 13:34:08.000 152 21603.19 353.82 42681.99 88888.00 2024-05-31 13:34:09.000 152 21603.14 353.84 42681.98 88888.00 2024-05-31 13:34:10.000 152 21603.15 353.84 42681.99 47791.63 2024-05-31 13:34:11.000 152 21603.18 353.84 42681.97 88888.00 2024-05-31 13:34:12.000 152 21603.17 353.86 42681.95 88888.00 2024-05-31 13:34:13.000 152 21603.12 353.87 42681.96 88888.00 2024-05-31 13:34:14.000 152 21603.06 353.89 42681.96 88888.00 2024-05-31 13:34:15.000 152 21603.05 353.93 42681.98 47790.94 2024-05-31 13:34:16.000 152 21603.08 353.95 42682.04 88888.00 2024-05-31 13:34:17.000 152 21603.11 353.97 42682.04 88888.00 2024-05-31 13:34:18.000 152 21603.10 353.98 42682.03 88888.00 2024-05-31 13:34:19.000 152 21603.06 353.94 42682.02 88888.00 2024-05-31 13:34:20.000 152 21603.01 353.93 42682.02 47791.28 2024-05-31 13:34:21.000 152 21602.99 353.98 42682.03 88888.00 2024-05-31 13:34:22.000 152 21603.00 354.09 42682.06 88888.00 2024-05-31 13:34:23.000 152 21603.03 354.17 42682.11 88888.00 2024-05-31 13:34:24.000 152 21603.02 354.13 42682.11 88888.00 2024-05-31 13:34:25.000 152 21602.94 354.06 42682.04 47791.41 2024-05-31 13:34:26.000 152 21602.90 354.07 42682.02 88888.00 2024-05-31 13:34:27.000 152 21602.92 354.11 42682.06 88888.00 2024-05-31 13:34:28.000 152 21602.96 354.12 42682.07 88888.00 2024-05-31 13:34:29.000 152 21602.92 354.09 42682.08 88888.00 2024-05-31 13:34:30.000 152 21602.85 354.09 42682.12 47791.22 2024-05-31 13:34:31.000 152 21602.85 354.13 42682.17 88888.00 2024-05-31 13:34:32.000 152 21602.89 354.18 42682.17 88888.00 2024-05-31 13:34:33.000 152 21602.87 354.18 42682.16 88888.00 2024-05-31 13:34:34.000 152 21602.83 354.15 42682.16 88888.00 2024-05-31 13:34:35.000 152 21602.83 354.16 42682.18 47791.20 2024-05-31 13:34:36.000 152 21602.82 354.18 42682.18 88888.00 2024-05-31 13:34:37.000 152 21602.82 354.18 42682.19 88888.00 2024-05-31 13:34:38.000 152 21602.82 354.17 42682.18 88888.00 2024-05-31 13:34:39.000 152 21602.82 354.15 42682.18 88888.00 2024-05-31 13:34:40.000 152 21602.84 354.16 42682.20 47791.40 2024-05-31 13:34:41.000 152 21602.86 354.18 42682.23 88888.00 2024-05-31 13:34:42.000 152 21602.85 354.15 42682.23 88888.00 2024-05-31 13:34:43.000 152 21602.81 354.11 42682.19 88888.00 2024-05-31 13:34:44.000 152 21602.78 354.07 42682.12 88888.00 2024-05-31 13:34:45.000 152 21602.79 354.07 42682.11 47791.60 2024-05-31 13:34:46.000 152 21602.78 354.07 42682.16 88888.00 2024-05-31 13:34:47.000 152 21602.75 354.05 42682.20 88888.00 2024-05-31 13:34:48.000 152 21602.75 354.02 42682.24 88888.00 2024-05-31 13:34:49.000 152 21602.77 353.96 42682.26 88888.00 2024-05-31 13:34:50.000 152 21602.78 353.94 42682.26 47791.11 2024-05-31 13:34:51.000 152 21602.79 353.95 42682.26 88888.00 2024-05-31 13:34:52.000 152 21602.81 353.98 42682.24 88888.00 2024-05-31 13:34:53.000 152 21602.84 354.02 42682.22 88888.00 2024-05-31 13:34:54.000 152 21602.86 354.04 42682.21 88888.00 2024-05-31 13:34:55.000 152 21602.85 354.02 42682.22 47791.33 2024-05-31 13:34:56.000 152 21602.83 354.01 42682.22 88888.00 2024-05-31 13:34:57.000 152 21602.86 354.01 42682.22 88888.00 2024-05-31 13:34:58.000 152 21602.91 354.00 42682.21 88888.00 2024-05-31 13:34:59.000 152 21602.92 353.99 42682.19 88888.00 2024-05-31 13:35:00.000 152 21602.92 353.98 42682.19 47791.79 2024-05-31 13:35:01.000 152 21602.92 353.97 42682.19 88888.00 2024-05-31 13:35:02.000 152 21602.93 353.98 42682.17 88888.00 2024-05-31 13:35:03.000 152 21602.91 354.00 42682.14 88888.00 2024-05-31 13:35:04.000 152 21602.87 354.01 42682.15 88888.00 2024-05-31 13:35:05.000 152 21602.89 354.03 42682.19 47791.51 2024-05-31 13:35:06.000 152 21602.93 354.04 42682.23 88888.00 2024-05-31 13:35:07.000 152 21602.94 354.04 42682.23 88888.00 2024-05-31 13:35:08.000 152 21602.91 354.04 42682.21 88888.00 2024-05-31 13:35:09.000 152 21602.88 354.00 42682.18 88888.00 2024-05-31 13:35:10.000 152 21602.90 353.94 42682.17 47791.31 2024-05-31 13:35:11.000 152 21602.91 353.92 42682.18 88888.00 2024-05-31 13:35:12.000 152 21602.87 353.90 42682.20 88888.00 2024-05-31 13:35:13.000 152 21602.88 353.90 42682.22 88888.00 2024-05-31 13:35:14.000 152 21602.96 353.93 42682.24 88888.00 2024-05-31 13:35:15.000 152 21602.96 353.95 42682.24 47791.17 2024-05-31 13:35:16.000 152 21602.88 353.92 42682.23 88888.00 2024-05-31 13:35:17.000 152 21602.80 353.85 42682.23 88888.00 2024-05-31 13:35:18.000 152 21602.81 353.84 42682.27 88888.00 2024-05-31 13:35:19.000 152 21602.85 353.87 42682.33 88888.00 2024-05-31 13:35:20.000 152 21602.86 353.88 42682.35 47791.40 2024-05-31 13:35:21.000 152 21602.87 353.91 42682.34 88888.00 2024-05-31 13:35:22.000 152 21602.89 353.95 42682.33 88888.00 2024-05-31 13:35:23.000 152 21602.92 353.97 42682.29 88888.00 2024-05-31 13:35:24.000 152 21602.89 353.97 42682.27 88888.00 2024-05-31 13:35:25.000 152 21602.83 353.96 42682.27 47791.39 2024-05-31 13:35:26.000 152 21602.84 353.94 42682.27 88888.00 2024-05-31 13:35:27.000 152 21602.90 353.94 42682.23 88888.00 2024-05-31 13:35:28.000 152 21602.94 353.95 42682.19 88888.00 2024-05-31 13:35:29.000 152 21602.99 353.93 42682.18 88888.00 2024-05-31 13:35:30.000 152 21603.02 353.90 42682.21 47791.80 2024-05-31 13:35:31.000 152 21602.97 353.89 42682.22 88888.00 2024-05-31 13:35:32.000 152 21602.92 353.91 42682.22 88888.00 2024-05-31 13:35:33.000 152 21602.96 353.93 42682.22 88888.00 2024-05-31 13:35:34.000 152 21603.05 353.94 42682.21 88888.00 2024-05-31 13:35:35.000 152 21603.09 353.97 42682.19 47791.87 2024-05-31 13:35:36.000 152 21603.09 354.00 42682.19 88888.00 2024-05-31 13:35:37.000 152 21603.12 353.97 42682.20 88888.00 2024-05-31 13:35:38.000 152 21603.15 353.93 42682.21 88888.00 2024-05-31 13:35:39.000 152 21603.12 353.93 42682.19 88888.00 2024-05-31 13:35:40.000 152 21603.08 353.94 42682.16 47791.47 2024-05-31 13:35:41.000 152 21603.08 353.94 42682.15 88888.00 2024-05-31 13:35:42.000 152 21603.10 353.89 42682.13 88888.00 2024-05-31 13:35:43.000 152 21603.12 353.83 42682.13 88888.00 2024-05-31 13:35:44.000 152 21603.13 353.82 42682.14 88888.00 2024-05-31 13:35:45.000 152 21603.12 353.84 42682.14 99999.00 2024-05-31 13:35:46.000 152 21603.16 353.88 42682.13 99999.00 2024-05-31 13:35:47.000 152 21603.22 353.93 42682.12 99999.00 2024-05-31 13:35:48.000 152 21603.23 353.94 42682.09 99999.00 2024-05-31 13:35:49.000 152 21603.20 353.89 42682.07 99999.00 2024-05-31 13:35:50.000 152 21603.17 353.84 42682.07 47791.77 2024-05-31 13:35:51.000 152 21603.16 353.81 42682.07 88888.00 2024-05-31 13:35:52.000 152 21603.18 353.78 42682.04 88888.00 2024-05-31 13:35:53.000 152 21603.22 353.81 42682.02 88888.00 2024-05-31 13:35:54.000 152 21603.23 353.83 42682.03 88888.00 2024-05-31 13:35:55.000 152 21603.24 353.82 42682.03 47791.42 2024-05-31 13:35:56.000 152 21603.25 353.79 42682.06 88888.00 2024-05-31 13:35:57.000 152 21603.29 353.76 42682.13 88888.00 2024-05-31 13:35:58.000 152 21603.32 353.73 42682.18 88888.00 2024-05-31 13:35:59.000 152 21603.34 353.69 42682.16 88888.00 2024-05-31 13:36:00.000 152 21603.34 353.63 42682.11 47791.90 2024-05-31 13:36:01.000 152 21603.32 353.58 42682.05 88888.00 2024-05-31 13:36:02.000 152 21603.34 353.58 42682.03 88888.00 2024-05-31 13:36:03.000 152 21603.38 353.62 42682.05 88888.00 2024-05-31 13:36:04.000 152 21603.35 353.64 42682.08 88888.00 2024-05-31 13:36:05.000 152 21603.27 353.63 42682.11 47791.77 2024-05-31 13:36:06.000 152 21603.23 353.62 42682.09 88888.00 2024-05-31 13:36:07.000 152 21603.22 353.60 42682.06 88888.00 2024-05-31 13:36:08.000 152 21603.23 353.56 42682.08 88888.00 2024-05-31 13:36:09.000 152 21603.26 353.53 42682.12 88888.00 2024-05-31 13:36:10.000 152 21603.29 353.56 42682.13 47791.39 2024-05-31 13:36:11.000 152 21603.31 353.61 42682.11 88888.00 2024-05-31 13:36:12.000 152 21603.33 353.59 42682.05 88888.00 2024-05-31 13:36:13.000 152 21603.33 353.55 42681.98 88888.00 2024-05-31 13:36:14.000 152 21603.30 353.52 42681.97 88888.00 2024-05-31 13:36:15.000 152 21603.27 353.52 42681.99 47791.68 2024-05-31 13:36:16.000 152 21603.28 353.51 42681.97 88888.00 2024-05-31 13:36:17.000 152 21603.32 353.49 42681.91 88888.00 2024-05-31 13:36:18.000 152 21603.34 353.49 42681.89 88888.00 2024-05-31 13:36:19.000 152 21603.34 353.53 42681.92 88888.00 2024-05-31 13:36:20.000 152 21603.34 353.55 42681.97 47791.71 2024-05-31 13:36:21.000 152 21603.35 353.53 42682.01 88888.00 2024-05-31 13:36:22.000 152 21603.33 353.48 42682.01 88888.00 2024-05-31 13:36:23.000 152 21603.28 353.42 42681.98 88888.00 2024-05-31 13:36:24.000 152 21603.26 353.39 42681.98 88888.00 2024-05-31 13:36:25.000 152 21603.28 353.41 42682.00 47791.59 2024-05-31 13:36:26.000 152 21603.33 353.43 42682.04 88888.00 2024-05-31 13:36:27.000 152 21603.33 353.39 42682.07 88888.00 2024-05-31 13:36:28.000 152 21603.30 353.38 42682.13 88888.00 2024-05-31 13:36:29.000 152 21603.28 353.45 42682.17 88888.00 2024-05-31 13:36:30.000 152 21603.25 353.50 42682.15 47791.68 2024-05-31 13:36:31.000 152 21603.25 353.46 42682.08 88888.00 2024-05-31 13:36:32.000 152 21603.28 353.41 42682.00 88888.00 2024-05-31 13:36:33.000 152 21603.31 353.42 42681.97 88888.00 2024-05-31 13:36:34.000 152 21603.31 353.45 42681.98 88888.00 2024-05-31 13:36:35.000 152 21603.31 353.51 42682.02 47791.61 2024-05-31 13:36:36.000 152 21603.29 353.57 42682.05 88888.00 2024-05-31 13:36:37.000 152 21603.27 353.57 42682.07 88888.00 2024-05-31 13:36:38.000 152 21603.26 353.51 42682.04 88888.00 2024-05-31 13:36:39.000 152 21603.25 353.45 42681.98 88888.00 2024-05-31 13:36:40.000 152 21603.20 353.45 42681.98 47791.81 2024-05-31 13:36:41.000 152 21603.17 353.48 42682.06 88888.00 2024-05-31 13:36:42.000 152 21603.17 353.50 42682.10 88888.00 2024-05-31 13:36:43.000 152 21603.19 353.49 42682.05 88888.00 2024-05-31 13:36:44.000 152 21603.22 353.49 42682.04 88888.00 2024-05-31 13:36:45.000 152 21603.22 353.51 42682.07 47791.63 2024-05-31 13:36:46.000 152 21603.23 353.52 42682.09 88888.00 2024-05-31 13:36:47.000 152 21603.22 353.52 42682.06 88888.00 2024-05-31 13:36:48.000 152 21603.16 353.52 42682.06 88888.00 2024-05-31 13:36:49.000 152 21603.10 353.50 42682.06 88888.00 2024-05-31 13:36:50.000 152 21603.08 353.46 42682.04 47791.81 2024-05-31 13:36:51.000 152 21603.09 353.43 42682.02 88888.00 2024-05-31 13:36:52.000 152 21603.11 353.43 42682.02 88888.00 2024-05-31 13:36:53.000 152 21603.12 353.45 42682.02 88888.00 2024-05-31 13:36:54.000 152 21603.12 353.50 42682.02 88888.00 2024-05-31 13:36:55.000 152 21603.10 353.54 42682.03 47791.83 2024-05-31 13:36:56.000 152 21603.08 353.54 42682.06 88888.00 2024-05-31 13:36:57.000 152 21603.08 353.50 42682.09 88888.00 2024-05-31 13:36:58.000 152 21603.07 353.49 42682.11 88888.00 2024-05-31 13:36:59.000 152 21603.07 353.51 42682.13 88888.00 2024-05-31 13:37:00.000 152 21603.09 353.52 42682.16 47791.79 2024-05-31 13:37:01.000 152 21603.13 353.54 42682.18 88888.00 2024-05-31 13:37:02.000 152 21603.12 353.56 42682.16 88888.00 2024-05-31 13:37:03.000 152 21603.08 353.55 42682.14 88888.00 2024-05-31 13:37:04.000 152 21603.07 353.54 42682.14 88888.00 2024-05-31 13:37:05.000 152 21603.08 353.54 42682.13 47791.58 2024-05-31 13:37:06.000 152 21603.10 353.52 42682.14 88888.00 2024-05-31 13:37:07.000 152 21603.12 353.48 42682.16 88888.00 2024-05-31 13:37:08.000 152 21603.12 353.46 42682.15 88888.00 2024-05-31 13:37:09.000 152 21603.15 353.46 42682.15 88888.00 2024-05-31 13:37:10.000 152 21603.20 353.42 42682.14 47791.22 2024-05-31 13:37:11.000 152 21603.22 353.38 42682.11 88888.00 2024-05-31 13:37:12.000 152 21603.20 353.39 42682.12 88888.00 2024-05-31 13:37:13.000 152 21603.18 353.43 42682.15 88888.00 2024-05-31 13:37:14.000 152 21603.19 353.46 42682.17 88888.00 2024-05-31 13:37:15.000 152 21603.22 353.42 42682.18 47791.56 2024-05-31 13:37:16.000 152 21603.23 353.35 42682.19 88888.00 2024-05-31 13:37:17.000 152 21603.24 353.35 42682.23 88888.00 2024-05-31 13:37:18.000 152 21603.25 353.39 42682.23 88888.00 2024-05-31 13:37:19.000 152 21603.24 353.45 42682.20 88888.00 2024-05-31 13:37:20.000 152 21603.23 353.48 42682.19 47791.42 2024-05-31 13:37:21.000 152 21603.20 353.46 42682.19 88888.00 2024-05-31 13:37:22.000 152 21603.15 353.42 42682.17 88888.00 2024-05-31 13:37:23.000 152 21603.09 353.42 42682.16 88888.00 2024-05-31 13:37:24.000 152 21603.07 353.46 42682.18 88888.00 2024-05-31 13:37:25.000 152 21603.08 353.48 42682.20 47791.52 2024-05-31 13:37:26.000 152 21603.08 353.49 42682.23 88888.00 2024-05-31 13:37:27.000 152 21603.07 353.49 42682.27 88888.00 2024-05-31 13:37:28.000 152 21603.07 353.48 42682.27 88888.00 2024-05-31 13:37:29.000 152 21603.07 353.50 42682.22 88888.00 2024-05-31 13:37:30.000 152 21603.05 353.48 42682.19 47791.72 2024-05-31 13:37:31.000 152 21603.05 353.43 42682.22 88888.00 2024-05-31 13:37:32.000 152 21603.04 353.41 42682.27 88888.00 2024-05-31 13:37:33.000 152 21603.04 353.46 42682.31 88888.00 2024-05-31 13:37:34.000 152 21603.08 353.50 42682.32 88888.00 2024-05-31 13:37:35.000 152 21603.11 353.49 42682.27 47791.76 2024-05-31 13:37:36.000 152 21603.10 353.44 42682.19 88888.00 2024-05-31 13:37:37.000 152 21603.06 353.40 42682.17 88888.00 2024-05-31 13:37:38.000 152 21603.03 353.38 42682.18 88888.00 2024-05-31 13:37:39.000 152 21603.05 353.40 42682.21 88888.00 2024-05-31 13:37:40.000 152 21603.07 353.44 42682.23 47791.85 2024-05-31 13:37:41.000 152 21603.11 353.45 42682.24 88888.00 2024-05-31 13:37:42.000 152 21603.11 353.43 42682.24 88888.00 2024-05-31 13:37:43.000 152 21603.07 353.43 42682.25 88888.00 2024-05-31 13:37:44.000 152 21603.05 353.48 42682.25 88888.00 2024-05-31 13:37:45.000 152 21603.06 353.50 42682.23 47791.57 2024-05-31 13:37:46.000 152 21603.09 353.48 42682.26 88888.00 2024-05-31 13:37:47.000 152 21603.13 353.45 42682.30 88888.00 2024-05-31 13:37:48.000 152 21603.15 353.47 42682.31 88888.00 2024-05-31 13:37:49.000 152 21603.11 353.47 42682.29 88888.00 2024-05-31 13:37:50.000 152 21603.06 353.48 42682.27 47791.53 2024-05-31 13:37:51.000 152 21603.08 353.52 42682.26 88888.00 2024-05-31 13:37:52.000 152 21603.11 353.53 42682.27 88888.00 2024-05-31 13:37:53.000 152 21603.07 353.49 42682.29 88888.00 2024-05-31 13:37:54.000 152 21603.03 353.45 42682.28 88888.00 2024-05-31 13:37:55.000 152 21603.04 353.44 42682.27 47791.80 2024-05-31 13:37:56.000 152 21603.06 353.48 42682.28 88888.00 2024-05-31 13:37:57.000 152 21603.07 353.55 42682.30 88888.00 2024-05-31 13:37:58.000 152 21603.06 353.56 42682.31 88888.00 2024-05-31 13:37:59.000 152 21603.05 353.52 42682.29 88888.00 2024-05-31 13:38:00.000 152 21603.04 353.48 42682.29 47792.14 2024-05-31 13:38:01.000 152 21603.03 353.48 42682.32 88888.00 2024-05-31 13:38:02.000 152 21603.05 353.46 42682.37 88888.00 2024-05-31 13:38:03.000 152 21603.04 353.42 42682.38 88888.00 2024-05-31 13:38:04.000 152 21602.99 353.36 42682.34 88888.00 2024-05-31 13:38:05.000 152 21602.97 353.32 42682.32 47792.02 2024-05-31 13:38:06.000 152 21603.01 353.32 42682.34 88888.00 2024-05-31 13:38:07.000 152 21603.05 353.32 42682.35 88888.00 2024-05-31 13:38:08.000 152 21603.04 353.27 42682.34 88888.00 2024-05-31 13:38:09.000 152 21603.00 353.23 42682.32 88888.00 2024-05-31 13:38:10.000 152 21602.98 353.26 42682.33 47791.71 2024-05-31 13:38:11.000 152 21602.98 353.33 42682.37 88888.00 2024-05-31 13:38:12.000 152 21602.97 353.34 42682.41 88888.00 2024-05-31 13:38:13.000 152 21602.98 353.29 42682.41 88888.00 2024-05-31 13:38:14.000 152 21603.01 353.25 42682.43 88888.00 2024-05-31 13:38:15.000 152 21603.03 353.26 42682.45 47791.11 2024-05-31 13:38:16.000 152 21603.00 353.30 42682.46 88888.00 2024-05-31 13:38:17.000 152 21602.97 353.33 42682.45 88888.00 2024-05-31 13:38:18.000 152 21602.93 353.36 42682.45 88888.00 2024-05-31 13:38:19.000 152 21602.89 353.41 42682.44 88888.00 2024-05-31 13:38:20.000 152 21602.91 353.42 42682.43 47791.97 2024-05-31 13:38:21.000 152 21602.95 353.38 42682.43 88888.00 2024-05-31 13:38:22.000 152 21602.94 353.34 42682.44 88888.00 2024-05-31 13:38:23.000 152 21602.93 353.34 42682.46 88888.00 2024-05-31 13:38:24.000 152 21602.98 353.37 42682.49 88888.00 2024-05-31 13:38:25.000 152 21603.03 353.38 42682.49 47791.67 2024-05-31 13:38:26.000 152 21603.00 353.36 42682.44 88888.00 2024-05-31 13:38:27.000 152 21602.95 353.35 42682.43 88888.00 2024-05-31 13:38:28.000 152 21602.93 353.34 42682.46 88888.00 2024-05-31 13:38:29.000 152 21602.98 353.31 42682.49 88888.00 2024-05-31 13:38:30.000 152 21603.00 353.32 42682.50 47792.04 2024-05-31 13:38:31.000 152 21602.94 353.37 42682.54 88888.00 2024-05-31 13:38:32.000 152 21602.89 353.35 42682.56 88888.00 2024-05-31 13:38:33.000 152 21602.90 353.27 42682.52 88888.00 2024-05-31 13:38:34.000 152 21602.93 353.24 42682.49 88888.00 2024-05-31 13:38:35.000 152 21602.94 353.25 42682.48 47791.57 2024-05-31 13:38:36.000 152 21602.95 353.23 42682.46 88888.00 2024-05-31 13:38:37.000 152 21602.98 353.22 42682.46 88888.00 2024-05-31 13:38:38.000 152 21602.99 353.23 42682.46 88888.00 2024-05-31 13:38:39.000 152 21602.97 353.23 42682.46 88888.00 2024-05-31 13:38:40.000 152 21602.95 353.25 42682.48 47792.07 2024-05-31 13:38:41.000 152 21602.94 353.25 42682.49 88888.00 2024-05-31 13:38:42.000 152 21602.91 353.22 42682.46 88888.00 2024-05-31 13:38:43.000 152 21602.89 353.21 42682.46 88888.00 2024-05-31 13:38:44.000 152 21602.91 353.23 42682.48 88888.00 2024-05-31 13:38:45.000 152 21602.96 353.25 42682.50 47791.89 2024-05-31 13:38:46.000 152 21602.99 353.26 42682.50 88888.00 2024-05-31 13:38:47.000 152 21602.97 353.22 42682.50 88888.00 2024-05-31 13:38:48.000 152 21602.94 353.16 42682.52 88888.00 2024-05-31 13:38:49.000 152 21602.94 353.14 42682.53 88888.00 2024-05-31 13:38:50.000 152 21602.92 353.17 42682.52 47791.60 2024-05-31 13:38:51.000 152 21602.86 353.18 42682.53 88888.00 2024-05-31 13:38:52.000 152 21602.81 353.20 42682.54 88888.00 2024-05-31 13:38:53.000 152 21602.79 353.21 42682.52 88888.00 2024-05-31 13:38:54.000 152 21602.78 353.19 42682.51 88888.00 2024-05-31 13:38:55.000 152 21602.77 353.17 42682.51 47791.43 2024-05-31 13:38:56.000 152 21602.77 353.18 42682.53 88888.00 2024-05-31 13:38:57.000 152 21602.78 353.19 42682.52 88888.00 2024-05-31 13:38:58.000 152 21602.78 353.19 42682.48 88888.00 2024-05-31 13:38:59.000 152 21602.77 353.25 42682.48 88888.00 2024-05-31 13:39:00.000 152 21602.74 353.32 42682.51 47791.81 2024-05-31 13:39:01.000 152 21602.68 353.35 42682.51 88888.00 2024-05-31 13:39:02.000 152 21602.63 353.35 42682.51 88888.00 2024-05-31 13:39:03.000 152 21602.59 353.36 42682.54 88888.00 2024-05-31 13:39:04.000 152 21602.57 353.37 42682.62 88888.00 2024-05-31 13:39:05.000 152 21602.58 353.33 42682.66 47791.42 2024-05-31 13:39:06.000 152 21602.58 353.28 42682.62 88888.00 2024-05-31 13:39:07.000 152 21602.56 353.28 42682.59 88888.00 2024-05-31 13:39:08.000 152 21602.50 353.33 42682.59 88888.00 2024-05-31 13:39:09.000 152 21602.44 353.34 42682.61 88888.00 2024-05-31 13:39:10.000 152 21602.44 353.33 42682.65 47791.55 2024-05-31 13:39:11.000 152 21602.47 353.35 42682.69 88888.00 2024-05-31 13:39:12.000 152 21602.45 353.39 42682.67 88888.00 2024-05-31 13:39:13.000 152 21602.39 353.41 42682.66 88888.00 2024-05-31 13:39:14.000 152 21602.33 353.38 42682.69 88888.00 2024-05-31 13:39:15.000 152 21602.28 353.31 42682.70 47791.68 2024-05-31 13:39:16.000 152 21602.25 353.31 42682.70 88888.00 2024-05-31 13:39:17.000 152 21602.25 353.37 42682.75 88888.00 2024-05-31 13:39:18.000 152 21602.27 353.37 42682.81 88888.00 2024-05-31 13:39:19.000 152 21602.28 353.35 42682.82 88888.00 2024-05-31 13:39:20.000 152 21602.29 353.37 42682.80 47791.43 2024-05-31 13:39:21.000 152 21602.31 353.40 42682.78 88888.00 2024-05-31 13:39:22.000 152 21602.39 353.41 42682.76 88888.00 2024-05-31 13:39:23.000 152 21602.45 353.41 42682.73 88888.00 2024-05-31 13:39:24.000 152 21602.43 353.37 42682.71 88888.00 2024-05-31 13:39:25.000 152 21602.38 353.33 42682.71 47791.68 2024-05-31 13:39:26.000 152 21602.37 353.35 42682.77 88888.00 2024-05-31 13:39:27.000 152 21602.35 353.40 42682.83 88888.00 2024-05-31 13:39:28.000 152 21602.32 353.43 42682.82 88888.00 2024-05-31 13:39:29.000 152 21602.30 353.40 42682.77 88888.00 2024-05-31 13:39:30.000 152 21602.35 353.38 42682.75 47791.69 2024-05-31 13:39:31.000 152 21602.40 353.34 42682.78 88888.00 2024-05-31 13:39:32.000 152 21602.40 353.29 42682.80 88888.00 2024-05-31 13:39:33.000 152 21602.42 353.30 42682.81 88888.00 2024-05-31 13:39:34.000 152 21602.44 353.35 42682.82 88888.00 2024-05-31 13:39:35.000 152 21602.43 353.40 42682.83 47791.90 2024-05-31 13:39:36.000 152 21602.38 353.38 42682.84 88888.00 2024-05-31 13:39:37.000 152 21602.35 353.30 42682.82 88888.00 2024-05-31 13:39:38.000 152 21602.37 353.21 42682.79 88888.00 2024-05-31 13:39:39.000 152 21602.40 353.18 42682.80 88888.00 2024-05-31 13:39:40.000 152 21602.41 353.20 42682.84 47792.03 2024-05-31 13:39:41.000 152 21602.41 353.24 42682.87 88888.00 2024-05-31 13:39:42.000 152 21602.43 353.30 42682.86 88888.00 2024-05-31 13:39:43.000 152 21602.46 353.33 42682.85 88888.00 2024-05-31 13:39:44.000 152 21602.49 353.30 42682.86 88888.00 2024-05-31 13:39:45.000 152 21602.52 353.22 42682.86 47791.93 2024-05-31 13:39:46.000 152 21602.50 353.21 42682.83 88888.00 2024-05-31 13:39:47.000 152 21602.42 353.24 42682.79 88888.00 2024-05-31 13:39:48.000 152 21602.36 353.22 42682.74 88888.00 2024-05-31 13:39:49.000 152 21602.38 353.21 42682.75 88888.00 2024-05-31 13:39:50.000 152 21602.42 353.26 42682.79 47791.32 2024-05-31 13:39:51.000 152 21602.43 353.30 42682.79 88888.00 2024-05-31 13:39:52.000 152 21602.44 353.31 42682.77 88888.00 2024-05-31 13:39:53.000 152 21602.44 353.32 42682.78 88888.00 2024-05-31 13:39:54.000 152 21602.41 353.27 42682.78 88888.00 2024-05-31 13:39:55.000 152 21602.42 353.20 42682.76 47791.76 2024-05-31 13:39:56.000 152 21602.48 353.18 42682.76 88888.00 2024-05-31 13:39:57.000 152 21602.52 353.23 42682.76 88888.00 2024-05-31 13:39:58.000 152 21602.50 353.24 42682.72 88888.00 2024-05-31 13:39:59.000 152 21602.47 353.19 42682.72 88888.00 2024-05-31 13:40:00.000 152 21602.47 353.17 42682.77 47791.67 2024-05-31 13:40:01.000 152 21602.46 353.18 42682.77 88888.00 2024-05-31 13:40:02.000 152 21602.45 353.22 42682.72 88888.00 2024-05-31 13:40:03.000 152 21602.44 353.24 42682.73 88888.00 2024-05-31 13:40:04.000 152 21602.42 353.18 42682.71 88888.00 2024-05-31 13:40:05.000 152 21602.40 353.11 42682.68 47791.44 2024-05-31 13:40:06.000 152 21602.38 353.11 42682.68 88888.00 2024-05-31 13:40:07.000 152 21602.38 353.15 42682.73 88888.00 2024-05-31 13:40:08.000 152 21602.40 353.18 42682.79 88888.00 2024-05-31 13:40:09.000 152 21602.42 353.19 42682.80 88888.00 2024-05-31 13:40:10.000 152 21602.43 353.19 42682.77 47791.77 2024-05-31 13:40:11.000 152 21602.42 353.17 42682.72 88888.00 2024-05-31 13:40:12.000 152 21602.39 353.14 42682.71 88888.00 2024-05-31 13:40:13.000 152 21602.38 353.13 42682.76 88888.00 2024-05-31 13:40:14.000 152 21602.40 353.13 42682.79 88888.00 2024-05-31 13:40:15.000 152 21602.41 353.17 42682.77 47792.15 2024-05-31 13:40:16.000 152 21602.41 353.17 42682.71 88888.00 2024-05-31 13:40:17.000 152 21602.42 353.12 42682.69 88888.00 2024-05-31 13:40:18.000 152 21602.45 353.14 42682.69 88888.00 2024-05-31 13:40:19.000 152 21602.43 353.22 42682.71 88888.00 2024-05-31 13:40:20.000 152 21602.42 353.27 42682.74 47791.99 2024-05-31 13:40:21.000 152 21602.45 353.21 42682.74 88888.00 2024-05-31 13:40:22.000 152 21602.47 353.15 42682.73 88888.00 2024-05-31 13:40:23.000 152 21602.48 353.15 42682.74 88888.00 2024-05-31 13:40:24.000 152 21602.51 353.17 42682.73 88888.00 2024-05-31 13:40:25.000 152 21602.54 353.20 42682.70 47792.18 2024-05-31 13:40:26.000 152 21602.58 353.24 42682.71 88888.00 2024-05-31 13:40:27.000 152 21602.62 353.22 42682.74 88888.00 2024-05-31 13:40:28.000 152 21602.65 353.16 42682.77 88888.00 2024-05-31 13:40:29.000 152 21602.65 353.11 42682.79 88888.00 2024-05-31 13:40:30.000 152 21602.63 353.08 42682.79 47791.82 2024-05-31 13:40:31.000 152 21602.55 353.07 42682.77 88888.00 2024-05-31 13:40:32.000 152 21602.49 353.08 42682.77 88888.00 2024-05-31 13:40:33.000 152 21602.51 353.09 42682.76 88888.00 2024-05-31 13:40:34.000 152 21602.56 353.13 42682.73 88888.00 2024-05-31 13:40:35.000 152 21602.55 353.17 42682.73 47791.72 2024-05-31 13:40:36.000 152 21602.49 353.20 42682.75 88888.00 2024-05-31 13:40:37.000 152 21602.50 353.19 42682.77 88888.00 2024-05-31 13:40:38.000 152 21602.52 353.17 42682.78 88888.00 2024-05-31 13:40:39.000 152 21602.48 353.16 42682.77 88888.00 2024-05-31 13:40:40.000 152 21602.44 353.18 42682.79 47791.82 2024-05-31 13:40:41.000 152 21602.44 353.17 42682.82 88888.00 2024-05-31 13:40:42.000 152 21602.46 353.11 42682.83 88888.00 2024-05-31 13:40:43.000 152 21602.46 353.09 42682.82 88888.00 2024-05-31 13:40:44.000 152 21602.44 353.11 42682.82 88888.00 2024-05-31 13:40:45.000 152 21602.45 353.12 42682.81 47792.11 2024-05-31 13:40:46.000 152 21602.47 353.09 42682.80 88888.00 2024-05-31 13:40:47.000 152 21602.47 353.07 42682.79 88888.00 2024-05-31 13:40:48.000 152 21602.42 353.08 42682.77 88888.00 2024-05-31 13:40:49.000 152 21602.42 353.13 42682.77 88888.00 2024-05-31 13:40:50.000 152 21602.46 353.14 42682.77 47791.93 2024-05-31 13:40:51.000 152 21602.51 353.14 42682.78 88888.00 2024-05-31 13:40:52.000 152 21602.54 353.15 42682.81 88888.00 2024-05-31 13:40:53.000 152 21602.55 353.17 42682.83 88888.00 2024-05-31 13:40:54.000 152 21602.54 353.20 42682.83 88888.00 2024-05-31 13:40:55.000 152 21602.55 353.24 42682.82 47792.18 2024-05-31 13:40:56.000 152 21602.56 353.24 42682.82 88888.00 2024-05-31 13:40:57.000 152 21602.58 353.21 42682.83 88888.00 2024-05-31 13:40:58.000 152 21602.62 353.19 42682.86 88888.00 2024-05-31 13:40:59.000 152 21602.66 353.21 42682.90 88888.00 2024-05-31 13:41:00.000 152 21602.65 353.24 42682.93 47791.85 2024-05-31 13:41:01.000 152 21602.62 353.24 42682.93 88888.00 2024-05-31 13:41:02.000 152 21602.62 353.23 42682.94 88888.00 2024-05-31 13:41:03.000 152 21602.62 353.24 42682.95 88888.00 2024-05-31 13:41:04.000 152 21602.56 353.23 42682.92 88888.00 2024-05-31 13:41:05.000 152 21602.49 353.24 42682.89 47791.87 2024-05-31 13:41:06.000 152 21602.49 353.27 42682.94 88888.00 2024-05-31 13:41:07.000 152 21602.49 353.26 42682.98 88888.00 2024-05-31 13:41:08.000 152 21602.45 353.21 42682.98 88888.00 2024-05-31 13:41:09.000 152 21602.42 353.20 42682.96 88888.00 2024-05-31 13:41:10.000 152 21602.42 353.23 42682.95 47792.09 2024-05-31 13:41:11.000 152 21602.43 353.24 42682.92 88888.00 2024-05-31 13:41:12.000 152 21602.42 353.23 42682.87 88888.00 2024-05-31 13:41:13.000 152 21602.38 353.20 42682.88 88888.00 2024-05-31 13:41:14.000 152 21602.39 353.19 42682.91 88888.00 2024-05-31 13:41:15.000 152 21602.46 353.18 42682.92 47791.87 2024-05-31 13:41:16.000 152 21602.51 353.18 42682.94 88888.00 2024-05-31 13:41:17.000 152 21602.52 353.17 42682.94 88888.00 2024-05-31 13:41:18.000 152 21602.50 353.18 42682.93 88888.00 2024-05-31 13:41:19.000 152 21602.48 353.20 42682.91 88888.00 2024-05-31 13:41:20.000 152 21602.43 353.19 42682.90 47792.00 2024-05-31 13:41:21.000 152 21602.39 353.14 42682.87 88888.00 2024-05-31 13:41:22.000 152 21602.42 353.12 42682.84 88888.00 2024-05-31 13:41:23.000 152 21602.49 353.15 42682.86 88888.00 2024-05-31 13:41:24.000 152 21602.51 353.14 42682.89 88888.00 2024-05-31 13:41:25.000 152 21602.48 353.12 42682.95 47791.93 2024-05-31 13:41:26.000 152 21602.46 353.13 42682.98 88888.00 2024-05-31 13:41:27.000 152 21602.45 353.14 42682.98 88888.00 2024-05-31 13:41:28.000 152 21602.44 353.13 42682.96 88888.00 2024-05-31 13:41:29.000 152 21602.41 353.12 42682.94 88888.00 2024-05-31 13:41:30.000 152 21602.40 353.13 42682.94 47792.10 2024-05-31 13:41:31.000 152 21602.41 353.14 42682.94 88888.00 2024-05-31 13:41:32.000 152 21602.42 353.17 42682.95 88888.00 2024-05-31 13:41:33.000 152 21602.42 353.23 42682.96 88888.00 2024-05-31 13:41:34.000 152 21602.41 353.28 42682.97 88888.00 2024-05-31 13:41:35.000 152 21602.44 353.27 42682.97 47791.96 2024-05-31 13:41:36.000 152 21602.52 353.23 42682.97 88888.00 2024-05-31 13:41:37.000 152 21602.57 353.14 42682.98 88888.00 2024-05-31 13:41:38.000 152 21602.54 353.07 42683.00 88888.00 2024-05-31 13:41:39.000 152 21602.50 353.09 42682.99 88888.00 2024-05-31 13:41:40.000 152 21602.48 353.15 42682.98 47792.08 2024-05-31 13:41:41.000 152 21602.49 353.19 42683.02 88888.00 2024-05-31 13:41:42.000 152 21602.47 353.20 42683.07 88888.00 2024-05-31 13:41:43.000 152 21602.45 353.21 42683.07 88888.00 2024-05-31 13:41:44.000 152 21602.43 353.22 42683.05 88888.00 2024-05-31 13:41:45.000 152 21602.41 353.20 42683.04 47791.94 2024-05-31 13:41:46.000 152 21602.38 353.17 42683.06 88888.00 2024-05-31 13:41:47.000 152 21602.35 353.15 42683.08 88888.00 2024-05-31 13:41:48.000 152 21602.36 353.16 42683.07 88888.00 2024-05-31 13:41:49.000 152 21602.37 353.17 42683.04 88888.00 2024-05-31 13:41:50.000 152 21602.34 353.20 42683.06 47791.90 2024-05-31 13:41:51.000 152 21602.32 353.22 42683.08 88888.00 2024-05-31 13:41:52.000 152 21602.35 353.21 42683.09 88888.00 2024-05-31 13:41:53.000 152 21602.35 353.22 42683.12 88888.00 2024-05-31 13:41:54.000 152 21602.30 353.22 42683.15 88888.00 2024-05-31 13:41:55.000 152 21602.26 353.19 42683.14 47792.07 2024-05-31 13:41:56.000 152 21602.26 353.19 42683.12 88888.00 2024-05-31 13:41:57.000 152 21602.27 353.22 42683.12 88888.00 2024-05-31 13:41:58.000 152 21602.26 353.22 42683.12 88888.00 2024-05-31 13:41:59.000 152 21602.27 353.20 42683.12 88888.00 2024-05-31 13:42:00.000 152 21602.28 353.20 42683.11 47792.16 2024-05-31 13:42:01.000 152 21602.29 353.20 42683.09 88888.00 2024-05-31 13:42:02.000 152 21602.32 353.18 42683.06 88888.00 2024-05-31 13:42:03.000 152 21602.37 353.15 42683.06 88888.00 2024-05-31 13:42:04.000 152 21602.41 353.14 42683.12 88888.00 2024-05-31 13:42:05.000 152 21602.42 353.15 42683.14 47792.08 2024-05-31 13:42:06.000 152 21602.40 353.14 42683.11 88888.00 2024-05-31 13:42:07.000 152 21602.36 353.13 42683.10 88888.00 2024-05-31 13:42:08.000 152 21602.34 353.12 42683.12 88888.00 2024-05-31 13:42:09.000 152 21602.31 353.13 42683.14 88888.00 2024-05-31 13:42:10.000 152 21602.27 353.15 42683.12 47791.97 2024-05-31 13:42:11.000 152 21602.26 353.16 42683.09 88888.00 2024-05-31 13:42:12.000 152 21602.31 353.16 42683.07 88888.00 2024-05-31 13:42:13.000 152 21602.33 353.14 42683.07 88888.00 2024-05-31 13:42:14.000 152 21602.35 353.13 42683.12 88888.00 2024-05-31 13:42:15.000 152 21602.41 353.14 42683.17 47792.16 2024-05-31 13:42:16.000 152 21602.47 353.13 42683.18 88888.00 2024-05-31 13:42:17.000 152 21602.50 353.10 42683.17 88888.00 2024-05-31 13:42:18.000 152 21602.49 353.07 42683.18 88888.00 2024-05-31 13:42:19.000 152 21602.46 353.05 42683.20 88888.00 2024-05-31 13:42:20.000 152 21602.47 353.03 42683.20 47792.28 2024-05-31 13:42:21.000 152 21602.52 353.05 42683.20 88888.00 2024-05-31 13:42:22.000 152 21602.55 353.08 42683.16 88888.00 2024-05-31 13:42:23.000 152 21602.54 353.11 42683.09 88888.00 2024-05-31 13:42:24.000 152 21602.54 353.11 42683.04 88888.00 2024-05-31 13:42:25.000 152 21602.53 353.10 42683.03 47792.50 2024-05-31 13:42:26.000 152 21602.49 353.08 42683.06 88888.00 2024-05-31 13:42:27.000 152 21602.46 353.07 42683.08 88888.00 2024-05-31 13:42:28.000 152 21602.47 353.09 42683.06 88888.00 2024-05-31 13:42:29.000 152 21602.48 353.11 42683.03 88888.00 2024-05-31 13:42:30.000 152 21602.46 353.09 42683.02 47791.83 2024-05-31 13:42:31.000 152 21602.44 353.07 42683.05 88888.00 2024-05-31 13:42:32.000 152 21602.46 353.06 42683.07 88888.00 2024-05-31 13:42:33.000 152 21602.48 353.05 42683.05 88888.00 2024-05-31 13:42:34.000 152 21602.49 353.06 42683.00 88888.00 2024-05-31 13:42:35.000 152 21602.47 353.07 42682.99 47792.25 2024-05-31 13:42:36.000 152 21602.42 353.06 42683.02 88888.00 2024-05-31 13:42:37.000 152 21602.44 353.04 42683.03 88888.00 2024-05-31 13:42:38.000 152 21602.49 353.01 42682.99 88888.00 2024-05-31 13:42:39.000 152 21602.51 352.98 42682.99 88888.00 2024-05-31 13:42:40.000 152 21602.46 352.99 42683.04 47792.17 2024-05-31 13:42:41.000 152 21602.41 353.01 42683.06 88888.00 2024-05-31 13:42:42.000 152 21602.45 353.02 42683.06 88888.00 2024-05-31 13:42:43.000 152 21602.52 353.02 42683.06 88888.00 2024-05-31 13:42:44.000 152 21602.55 353.02 42683.02 88888.00 2024-05-31 13:42:45.000 152 21602.58 353.02 42683.04 47792.28 2024-05-31 13:42:46.000 152 21602.62 353.00 42683.11 88888.00 2024-05-31 13:42:47.000 152 21602.61 352.98 42683.13 88888.00 2024-05-31 13:42:48.000 152 21602.59 353.01 42683.12 88888.00 2024-05-31 13:42:49.000 152 21602.60 353.07 42683.15 88888.00 2024-05-31 13:42:50.000 152 21602.63 353.07 42683.18 47791.96 2024-05-31 13:42:51.000 152 21602.65 353.03 42683.17 88888.00 2024-05-31 13:42:52.000 152 21602.62 353.02 42683.16 88888.00 2024-05-31 13:42:53.000 152 21602.58 353.04 42683.17 88888.00 2024-05-31 13:42:54.000 152 21602.60 353.03 42683.16 88888.00 2024-05-31 13:42:55.000 152 21602.64 352.98 42683.12 47791.85 2024-05-31 13:42:56.000 152 21602.68 352.97 42683.09 88888.00 2024-05-31 13:42:57.000 152 21602.69 352.96 42683.09 88888.00 2024-05-31 13:42:58.000 152 21602.70 352.92 42683.13 88888.00 2024-05-31 13:42:59.000 152 21602.71 352.89 42683.16 88888.00 2024-05-31 13:43:00.000 152 21602.69 352.89 42683.18 47792.64 2024-05-31 13:43:01.000 152 21602.65 352.90 42683.19 88888.00 2024-05-31 13:43:02.000 152 21602.65 352.90 42683.16 88888.00 2024-05-31 13:43:03.000 152 21602.67 352.88 42683.11 88888.00 2024-05-31 13:43:04.000 152 21602.71 352.84 42683.06 88888.00 2024-05-31 13:43:05.000 152 21602.73 352.81 42683.02 47791.83 2024-05-31 13:43:06.000 152 21602.76 352.80 42683.05 88888.00 2024-05-31 13:43:07.000 152 21602.81 352.81 42683.09 88888.00 2024-05-31 13:43:08.000 152 21602.86 352.82 42683.10 88888.00 2024-05-31 13:43:09.000 152 21602.91 352.80 42683.08 88888.00 2024-05-31 13:43:10.000 152 21602.94 352.77 42683.07 47792.29 2024-05-31 13:43:11.000 152 21602.93 352.70 42683.05 88888.00 2024-05-31 13:43:12.000 152 21602.88 352.60 42682.99 88888.00 2024-05-31 13:43:13.000 152 21602.87 352.54 42682.96 88888.00 2024-05-31 13:43:14.000 152 21602.89 352.53 42682.99 88888.00 2024-05-31 13:43:15.000 152 21602.93 352.56 42683.02 47792.12 2024-05-31 13:43:16.000 152 21602.97 352.61 42683.04 88888.00 2024-05-31 13:43:17.000 152 21602.96 352.60 42683.03 88888.00 2024-05-31 13:43:18.000 152 21602.97 352.58 42683.02 88888.00 2024-05-31 13:43:19.000 152 21603.02 352.57 42683.01 88888.00 2024-05-31 13:43:20.000 152 21603.08 352.52 42682.98 47792.10 2024-05-31 13:43:21.000 152 21603.12 352.48 42682.93 88888.00 2024-05-31 13:43:22.000 152 21603.16 352.48 42682.89 88888.00 2024-05-31 13:43:23.000 152 21603.17 352.46 42682.86 88888.00 2024-05-31 13:43:24.000 152 21603.17 352.45 42682.86 88888.00 2024-05-31 13:43:25.000 152 21603.17 352.49 42682.89 47792.31 2024-05-31 13:43:26.000 152 21603.22 352.51 42682.88 88888.00 2024-05-31 13:43:27.000 152 21603.28 352.52 42682.87 88888.00 2024-05-31 13:43:28.000 152 21603.34 352.53 42682.89 88888.00 2024-05-31 13:43:29.000 152 21603.37 352.52 42682.89 88888.00 2024-05-31 13:43:30.000 152 21603.38 352.48 42682.87 47792.39 2024-05-31 13:43:31.000 152 21603.36 352.44 42682.88 88888.00 2024-05-31 13:43:32.000 152 21603.36 352.42 42682.92 88888.00 2024-05-31 13:43:33.000 152 21603.35 352.41 42682.95 88888.00 2024-05-31 13:43:34.000 152 21603.30 352.40 42682.97 88888.00 2024-05-31 13:43:35.000 152 21603.26 352.41 42682.98 47792.46 2024-05-31 13:43:36.000 152 21603.27 352.42 42682.95 88888.00 2024-05-31 13:43:37.000 152 21603.29 352.41 42682.91 88888.00 2024-05-31 13:43:38.000 152 21603.30 352.42 42682.90 88888.00 2024-05-31 13:43:39.000 152 21603.31 352.41 42682.88 88888.00 2024-05-31 13:43:40.000 152 21603.31 352.38 42682.86 47792.28 2024-05-31 13:43:41.000 152 21603.31 352.38 42682.87 88888.00 2024-05-31 13:43:42.000 152 21603.32 352.41 42682.84 88888.00 2024-05-31 13:43:43.000 152 21603.33 352.43 42682.78 88888.00 2024-05-31 13:43:44.000 152 21603.32 352.41 42682.75 88888.00 2024-05-31 13:43:45.000 152 21603.28 352.37 42682.77 47792.53 2024-05-31 13:43:46.000 152 21603.30 352.38 42682.79 88888.00 2024-05-31 13:43:47.000 152 21603.35 352.44 42682.79 88888.00 2024-05-31 13:43:48.000 152 21603.40 352.44 42682.76 88888.00 2024-05-31 13:43:49.000 152 21603.41 352.39 42682.77 88888.00 2024-05-31 13:43:50.000 152 21603.44 352.37 42682.77 47792.41 2024-05-31 13:43:51.000 152 21603.49 352.41 42682.73 88888.00 2024-05-31 13:43:52.000 152 21603.53 352.46 42682.71 88888.00 2024-05-31 13:43:53.000 152 21603.52 352.43 42682.72 88888.00 2024-05-31 13:43:54.000 152 21603.51 352.36 42682.73 88888.00 2024-05-31 13:43:55.000 152 21603.53 352.31 42682.73 47792.16 2024-05-31 13:43:56.000 152 21603.58 352.29 42682.74 88888.00 2024-05-31 13:43:57.000 152 21603.64 352.26 42682.77 88888.00 2024-05-31 13:43:58.000 152 21603.68 352.24 42682.77 88888.00 2024-05-31 13:43:59.000 152 21603.69 352.23 42682.71 88888.00 2024-05-31 13:44:00.000 152 21603.69 352.21 42682.68 47792.49 2024-05-31 13:44:01.000 152 21603.67 352.20 42682.71 88888.00 2024-05-31 13:44:02.000 152 21603.65 352.21 42682.73 88888.00 2024-05-31 13:44:03.000 152 21603.67 352.24 42682.73 88888.00 2024-05-31 13:44:04.000 152 21603.69 352.25 42682.74 88888.00 2024-05-31 13:44:05.000 152 21603.65 352.21 42682.73 47792.45 2024-05-31 13:44:06.000 152 21603.58 352.17 42682.70 88888.00 2024-05-31 13:44:07.000 152 21603.58 352.12 42682.69 88888.00 2024-05-31 13:44:08.000 152 21603.62 352.08 42682.67 88888.00 2024-05-31 13:44:09.000 152 21603.65 352.10 42682.65 88888.00 2024-05-31 13:44:10.000 152 21603.65 352.10 42682.65 47792.76 2024-05-31 13:44:11.000 152 21603.68 352.08 42682.68 88888.00 2024-05-31 13:44:12.000 152 21603.71 352.08 42682.69 88888.00 2024-05-31 13:44:13.000 152 21603.72 352.08 42682.63 88888.00 2024-05-31 13:44:14.000 152 21603.71 352.10 42682.63 88888.00 2024-05-31 13:44:15.000 152 21603.74 352.11 42682.69 47792.62 2024-05-31 13:44:16.000 152 21603.82 352.07 42682.73 88888.00 2024-05-31 13:44:17.000 152 21603.89 352.03 42682.73 88888.00 2024-05-31 13:44:18.000 152 21603.91 352.03 42682.73 88888.00 2024-05-31 13:44:19.000 152 21603.93 352.05 42682.73 88888.00 2024-05-31 13:44:20.000 152 21603.95 352.07 42682.73 47792.48 2024-05-31 13:44:21.000 152 21603.98 352.11 42682.71 88888.00 2024-05-31 13:44:22.000 152 21604.01 352.12 42682.71 88888.00 2024-05-31 13:44:23.000 152 21604.01 352.12 42682.72 88888.00 2024-05-31 13:44:24.000 152 21604.00 352.12 42682.71 88888.00 2024-05-31 13:44:25.000 152 21604.01 352.14 42682.66 47792.19 2024-05-31 13:44:26.000 152 21604.01 352.16 42682.60 88888.00 2024-05-31 13:44:27.000 152 21604.00 352.16 42682.57 88888.00 2024-05-31 13:44:28.000 152 21604.02 352.11 42682.57 88888.00 2024-05-31 13:44:29.000 152 21604.03 352.04 42682.56 88888.00 2024-05-31 13:44:30.000 152 21604.04 352.00 42682.58 47792.46 2024-05-31 13:44:31.000 152 21604.04 351.98 42682.62 88888.00 2024-05-31 13:44:32.000 152 21604.04 351.93 42682.63 88888.00 2024-05-31 13:44:33.000 152 21604.03 351.89 42682.61 88888.00 2024-05-31 13:44:34.000 152 21604.03 351.90 42682.57 88888.00 2024-05-31 13:44:35.000 152 21604.03 351.88 42682.52 47792.50 2024-05-31 13:44:36.000 152 21604.08 351.82 42682.49 88888.00 2024-05-31 13:44:37.000 152 21604.15 351.80 42682.48 88888.00 2024-05-31 13:44:38.000 152 21604.20 351.82 42682.49 88888.00 2024-05-31 13:44:39.000 152 21604.20 351.85 42682.54 88888.00 2024-05-31 13:44:40.000 152 21604.19 351.84 42682.56 47792.65 2024-05-31 13:44:41.000 152 21604.21 351.80 42682.52 88888.00 2024-05-31 13:44:42.000 152 21604.23 351.77 42682.49 88888.00 2024-05-31 13:44:43.000 152 21604.21 351.77 42682.50 88888.00 2024-05-31 13:44:44.000 152 21604.15 351.76 42682.54 88888.00 2024-05-31 13:44:45.000 152 21604.14 351.72 42682.55 47792.55 2024-05-31 13:44:46.000 152 21604.19 351.68 42682.55 88888.00 2024-05-31 13:44:47.000 152 21604.26 351.72 42682.54 88888.00 2024-05-31 13:44:48.000 152 21604.30 351.76 42682.52 88888.00 2024-05-31 13:44:49.000 152 21604.30 351.76 42682.51 88888.00 2024-05-31 13:44:50.000 152 21604.28 351.75 42682.51 47792.23 2024-05-31 13:44:51.000 152 21604.28 351.69 42682.50 88888.00 2024-05-31 13:44:52.000 152 21604.29 351.62 42682.49 88888.00 2024-05-31 13:44:53.000 152 21604.29 351.65 42682.48 88888.00 2024-05-31 13:44:54.000 152 21604.33 351.72 42682.50 88888.00 2024-05-31 13:44:55.000 152 21604.39 351.77 42682.56 47792.49 2024-05-31 13:44:56.000 152 21604.38 351.78 42682.59 88888.00 2024-05-31 13:44:57.000 152 21604.32 351.75 42682.59 88888.00 2024-05-31 13:44:58.000 152 21604.28 351.73 42682.59 88888.00 2024-05-31 13:44:59.000 152 21604.26 351.72 42682.56 88888.00 2024-05-31 13:45:00.000 152 21604.27 351.75 42682.53 47792.60 2024-05-31 13:45:01.000 152 21604.30 351.80 42682.54 88888.00 2024-05-31 13:45:02.000 152 21604.31 351.79 42682.55 88888.00 2024-05-31 13:45:03.000 152 21604.33 351.75 42682.53 88888.00 2024-05-31 13:45:04.000 152 21604.36 351.73 42682.54 88888.00 2024-05-31 13:45:05.000 152 21604.34 351.74 42682.55 47792.61 2024-05-31 13:45:06.000 152 21604.30 351.74 42682.54 88888.00 2024-05-31 13:45:07.000 152 21604.33 351.74 42682.54 88888.00 2024-05-31 13:45:08.000 152 21604.36 351.70 42682.54 88888.00 2024-05-31 13:45:09.000 152 21604.32 351.63 42682.54 88888.00 2024-05-31 13:45:10.000 152 21604.26 351.60 42682.54 47792.52 2024-05-31 13:45:11.000 152 21604.27 351.64 42682.55 88888.00 2024-05-31 13:45:12.000 152 21604.32 351.68 42682.57 88888.00 2024-05-31 13:45:13.000 152 21604.34 351.67 42682.57 88888.00 2024-05-31 13:45:14.000 152 21604.33 351.67 42682.54 88888.00 2024-05-31 13:45:15.000 152 21604.32 351.67 42682.53 47792.60 2024-05-31 13:45:16.000 152 21604.35 351.66 42682.53 88888.00 2024-05-31 13:45:17.000 152 21604.38 351.65 42682.52 88888.00 2024-05-31 13:45:18.000 152 21604.35 351.65 42682.52 88888.00 2024-05-31 13:45:19.000 152 21604.34 351.64 42682.53 88888.00 2024-05-31 13:45:20.000 152 21604.36 351.63 42682.56 47792.53 2024-05-31 13:45:21.000 152 21604.35 351.64 42682.60 88888.00 2024-05-31 13:45:22.000 152 21604.35 351.64 42682.61 88888.00 2024-05-31 13:45:23.000 152 21604.34 351.62 42682.59 88888.00 2024-05-31 13:45:24.000 152 21604.29 351.62 42682.56 88888.00 2024-05-31 13:45:25.000 152 21604.25 351.64 42682.52 47792.24 2024-05-31 13:45:26.000 152 21604.26 351.68 42682.52 88888.00 2024-05-31 13:45:27.000 152 21604.27 351.68 42682.56 88888.00 2024-05-31 13:45:28.000 152 21604.27 351.60 42682.59 88888.00 2024-05-31 13:45:29.000 152 21604.29 351.51 42682.59 88888.00 2024-05-31 13:45:30.000 152 21604.31 351.50 42682.62 47792.42 2024-05-31 13:45:31.000 152 21604.34 351.52 42682.68 88888.00 2024-05-31 13:45:32.000 152 21604.35 351.50 42682.69 88888.00 2024-05-31 13:45:33.000 152 21604.34 351.47 42682.64 88888.00 2024-05-31 13:45:34.000 152 21604.35 351.46 42682.59 88888.00 2024-05-31 13:45:35.000 152 21604.36 351.46 42682.57 47792.69 2024-05-31 13:45:36.000 152 21604.34 351.44 42682.54 88888.00 2024-05-31 13:45:37.000 152 21604.31 351.42 42682.54 88888.00 2024-05-31 13:45:38.000 152 21604.32 351.43 42682.59 88888.00 2024-05-31 13:45:39.000 152 21604.37 351.48 42682.58 88888.00 2024-05-31 13:45:40.000 152 21604.40 351.51 42682.54 47792.71 2024-05-31 13:45:41.000 152 21604.35 351.53 42682.53 88888.00 2024-05-31 13:45:42.000 152 21604.28 351.52 42682.56 88888.00 2024-05-31 13:45:43.000 152 21604.27 351.47 42682.59 88888.00 2024-05-31 13:45:44.000 152 21604.31 351.46 42682.61 88888.00 2024-05-31 13:45:45.000 152 21604.34 351.50 42682.63 47792.86 2024-05-31 13:45:46.000 152 21604.31 351.49 42682.65 88888.00 2024-05-31 13:45:47.000 152 21604.27 351.47 42682.64 88888.00 2024-05-31 13:45:48.000 152 21604.28 351.49 42682.63 88888.00 2024-05-31 13:45:49.000 152 21604.29 351.45 42682.61 88888.00 2024-05-31 13:45:50.000 152 21604.26 351.36 42682.55 47792.83 2024-05-31 13:45:51.000 152 21604.23 351.32 42682.50 88888.00 2024-05-31 13:45:52.000 152 21604.26 351.36 42682.55 88888.00 2024-05-31 13:45:53.000 152 21604.35 351.42 42682.63 88888.00 2024-05-31 13:45:54.000 152 21604.40 351.43 42682.64 88888.00 2024-05-31 13:45:55.000 152 21604.40 351.42 42682.61 47792.44 2024-05-31 13:45:56.000 152 21604.36 351.44 42682.56 88888.00 2024-05-31 13:45:57.000 152 21604.32 351.47 42682.54 88888.00 2024-05-31 13:45:58.000 152 21604.33 351.42 42682.54 88888.00 2024-05-31 13:45:59.000 152 21604.37 351.38 42682.57 88888.00 2024-05-31 13:46:00.000 152 21604.40 351.39 42682.61 47792.58 2024-05-31 13:46:01.000 152 21604.40 351.38 42682.64 88888.00 2024-05-31 13:46:02.000 152 21604.38 351.36 42682.66 88888.00 2024-05-31 13:46:03.000 152 21604.33 351.37 42682.68 88888.00 2024-05-31 13:46:04.000 152 21604.30 351.39 42682.73 88888.00 2024-05-31 13:46:05.000 152 21604.27 351.40 42682.79 47792.56 2024-05-31 13:46:06.000 152 21604.21 351.40 42682.79 88888.00 2024-05-31 13:46:07.000 152 21604.18 351.43 42682.78 88888.00 2024-05-31 13:46:08.000 152 21604.18 351.47 42682.79 88888.00 2024-05-31 13:46:09.000 152 21604.16 351.45 42682.80 88888.00 2024-05-31 13:46:10.000 152 21604.18 351.43 42682.80 47792.64 2024-05-31 13:46:11.000 152 21604.22 351.46 42682.79 88888.00 2024-05-31 13:46:12.000 152 21604.23 351.50 42682.79 88888.00 2024-05-31 13:46:13.000 152 21604.22 351.51 42682.79 88888.00 2024-05-31 13:46:14.000 152 21604.19 351.48 42682.80 88888.00 2024-05-31 13:46:15.000 152 21604.14 351.46 42682.81 47792.55 2024-05-31 13:46:16.000 152 21604.11 351.47 42682.82 88888.00 2024-05-31 13:46:17.000 152 21604.12 351.46 42682.84 88888.00 2024-05-31 13:46:18.000 152 21604.15 351.44 42682.85 88888.00 2024-05-31 13:46:19.000 152 21604.17 351.46 42682.84 88888.00 2024-05-31 13:46:20.000 152 21604.19 351.49 42682.84 47792.61 2024-05-31 13:46:21.000 152 21604.22 351.48 42682.83 88888.00 2024-05-31 13:46:22.000 152 21604.25 351.42 42682.80 88888.00 2024-05-31 13:46:23.000 152 21604.25 351.41 42682.78 88888.00 2024-05-31 13:46:24.000 152 21604.19 351.42 42682.81 88888.00 2024-05-31 13:46:25.000 152 21604.14 351.40 42682.87 47792.70 2024-05-31 13:46:26.000 152 21604.12 351.38 42682.92 88888.00 2024-05-31 13:46:27.000 152 21604.14 351.38 42682.94 88888.00 2024-05-31 13:46:28.000 152 21604.16 351.37 42682.91 88888.00 2024-05-31 13:46:29.000 152 21604.20 351.38 42682.89 88888.00 2024-05-31 13:46:30.000 152 21604.23 351.41 42682.91 47793.30 2024-05-31 13:46:31.000 152 21604.24 351.40 42682.93 88888.00 2024-05-31 13:46:32.000 152 21604.22 351.38 42682.96 88888.00 2024-05-31 13:46:33.000 152 21604.22 351.40 42683.00 88888.00 2024-05-31 13:46:34.000 152 21604.22 351.45 42683.03 88888.00 2024-05-31 13:46:35.000 152 21604.18 351.47 42683.02 47792.60 2024-05-31 13:46:36.000 152 21604.12 351.48 42683.01 88888.00 2024-05-31 13:46:37.000 152 21604.14 351.49 42683.02 88888.00 2024-05-31 13:46:38.000 152 21604.19 351.49 42683.03 88888.00 2024-05-31 13:46:39.000 152 21604.22 351.47 42683.02 88888.00 2024-05-31 13:46:40.000 152 21604.23 351.46 42683.02 47792.93 2024-05-31 13:46:41.000 152 21604.23 351.50 42682.99 88888.00 2024-05-31 13:46:42.000 152 21604.21 351.50 42682.96 88888.00 2024-05-31 13:46:43.000 152 21604.22 351.49 42682.99 88888.00 2024-05-31 13:46:44.000 152 21604.27 351.53 42683.05 88888.00 2024-05-31 13:46:45.000 152 21604.28 351.54 42683.05 47793.09 2024-05-31 13:46:46.000 152 21604.26 351.47 42682.99 88888.00 2024-05-31 13:46:47.000 152 21604.27 351.41 42682.98 88888.00 2024-05-31 13:46:48.000 152 21604.30 351.42 42683.02 88888.00 2024-05-31 13:46:49.000 152 21604.30 351.42 42683.05 88888.00 2024-05-31 13:46:50.000 152 21604.28 351.38 42683.01 47793.38 2024-05-31 13:46:51.000 152 21604.28 351.37 42682.96 88888.00 2024-05-31 13:46:52.000 152 21604.28 351.38 42682.95 88888.00 2024-05-31 13:46:53.000 152 21604.27 351.33 42682.96 88888.00 2024-05-31 13:46:54.000 152 21604.26 351.31 42683.02 88888.00 2024-05-31 13:46:55.000 152 21604.26 351.34 42683.03 47792.89 2024-05-31 13:46:56.000 152 21604.23 351.38 42683.00 88888.00 2024-05-31 13:46:57.000 152 21604.21 351.41 42683.02 88888.00 2024-05-31 13:46:58.000 152 21604.21 351.40 42683.06 88888.00 2024-05-31 13:46:59.000 152 21604.22 351.33 42683.06 88888.00 2024-05-31 13:47:00.000 152 21604.22 351.30 42683.05 47793.01 2024-05-31 13:47:01.000 152 21604.26 351.32 42683.04 88888.00 2024-05-31 13:47:02.000 152 21604.31 351.38 42683.06 88888.00 2024-05-31 13:47:03.000 152 21604.37 351.42 42683.10 88888.00 2024-05-31 13:47:04.000 152 21604.40 351.38 42683.07 88888.00 2024-05-31 13:47:05.000 152 21604.36 351.32 42683.05 47792.66 2024-05-31 13:47:06.000 152 21604.32 351.31 42683.07 88888.00 2024-05-31 13:47:07.000 152 21604.33 351.32 42683.05 88888.00 2024-05-31 13:47:08.000 152 21604.35 351.31 42683.02 88888.00 2024-05-31 13:47:09.000 152 21604.33 351.29 42683.06 88888.00 2024-05-31 13:47:10.000 152 21604.32 351.29 42683.11 47793.24 2024-05-31 13:47:11.000 152 21604.33 351.31 42683.14 88888.00 2024-05-31 13:47:12.000 152 21604.33 351.30 42683.13 88888.00 2024-05-31 13:47:13.000 152 21604.30 351.25 42683.07 88888.00 2024-05-31 13:47:14.000 152 21604.28 351.26 42683.04 88888.00 2024-05-31 13:47:15.000 152 21604.30 351.29 42683.02 47792.73 2024-05-31 13:47:16.000 152 21604.33 351.29 42683.01 88888.00 2024-05-31 13:47:17.000 152 21604.35 351.25 42683.01 88888.00 2024-05-31 13:47:18.000 152 21604.33 351.20 42683.01 88888.00 2024-05-31 13:47:19.000 152 21604.32 351.19 42683.04 88888.00 2024-05-31 13:47:20.000 152 21604.33 351.22 42683.09 47793.20 2024-05-31 13:47:21.000 152 21604.32 351.23 42683.09 88888.00 2024-05-31 13:47:22.000 152 21604.32 351.25 42683.09 88888.00 2024-05-31 13:47:23.000 152 21604.32 351.27 42683.09 88888.00 2024-05-31 13:47:24.000 152 21604.29 351.23 42683.09 88888.00 2024-05-31 13:47:25.000 152 21604.27 351.18 42683.10 47793.11 2024-05-31 13:47:26.000 152 21604.27 351.16 42683.12 88888.00 2024-05-31 13:47:27.000 152 21604.28 351.19 42683.15 88888.00 2024-05-31 13:47:28.000 152 21604.27 351.21 42683.17 88888.00 2024-05-31 13:47:29.000 152 21604.26 351.20 42683.18 88888.00 2024-05-31 13:47:30.000 152 21604.26 351.18 42683.18 47793.02 2024-05-31 13:47:31.000 152 21604.28 351.16 42683.16 88888.00 2024-05-31 13:47:32.000 152 21604.29 351.15 42683.12 88888.00 2024-05-31 13:47:33.000 152 21604.30 351.15 42683.12 88888.00 2024-05-31 13:47:34.000 152 21604.28 351.14 42683.14 88888.00 2024-05-31 13:47:35.000 152 21604.26 351.12 42683.17 47793.05 2024-05-31 13:47:36.000 152 21604.28 351.09 42683.17 88888.00 2024-05-31 13:47:37.000 152 21604.34 351.08 42683.17 88888.00 2024-05-31 13:47:38.000 152 21604.39 351.10 42683.17 88888.00 2024-05-31 13:47:39.000 152 21604.40 351.13 42683.19 88888.00 2024-05-31 13:47:40.000 152 21604.37 351.12 42683.17 47793.22 2024-05-31 13:47:41.000 152 21604.34 351.11 42683.11 88888.00 2024-05-31 13:47:42.000 152 21604.35 351.15 42683.10 88888.00 2024-05-31 13:47:43.000 152 21604.39 351.18 42683.17 88888.00 2024-05-31 13:47:44.000 152 21604.43 351.18 42683.27 88888.00 2024-05-31 13:47:45.000 152 21604.46 351.16 42683.29 47792.74 2024-05-31 13:47:46.000 152 21604.45 351.15 42683.25 88888.00 2024-05-31 13:47:47.000 152 21604.42 351.11 42683.18 88888.00 2024-05-31 13:47:48.000 152 21604.40 351.04 42683.12 88888.00 2024-05-31 13:47:49.000 152 21604.40 350.95 42683.10 88888.00 2024-05-31 13:47:50.000 152 21604.41 350.90 42683.09 47792.73 2024-05-31 13:47:51.000 152 21604.42 350.94 42683.08 88888.00 2024-05-31 13:47:52.000 152 21604.44 350.97 42683.09 88888.00 2024-05-31 13:47:53.000 152 21604.49 350.99 42683.15 88888.00 2024-05-31 13:47:54.000 152 21604.50 351.00 42683.18 88888.00 2024-05-31 13:47:55.000 152 21604.48 350.98 42683.16 47793.07 2024-05-31 13:47:56.000 152 21604.47 350.93 42683.12 88888.00 2024-05-31 13:47:57.000 152 21604.47 350.90 42683.08 88888.00 2024-05-31 13:47:58.000 152 21604.45 350.90 42683.04 88888.00 2024-05-31 13:47:59.000 152 21604.43 350.86 42683.02 88888.00 2024-05-31 13:48:00.000 152 21604.43 350.83 42683.03 47793.06 2024-05-31 13:48:01.000 152 21604.47 350.88 42683.10 88888.00 2024-05-31 13:48:02.000 152 21604.50 350.96 42683.15 88888.00 2024-05-31 13:48:03.000 152 21604.50 350.96 42683.11 88888.00 2024-05-31 13:48:04.000 152 21604.48 350.92 42683.05 88888.00 2024-05-31 13:48:05.000 152 21604.47 350.89 42683.06 47792.95 2024-05-31 13:48:06.000 152 21604.49 350.89 42683.10 88888.00 2024-05-31 13:48:07.000 152 21604.52 350.91 42683.09 88888.00 2024-05-31 13:48:08.000 152 21604.52 350.95 42683.07 88888.00 2024-05-31 13:48:09.000 152 21604.50 350.99 42683.06 88888.00 2024-05-31 13:48:10.000 152 21604.53 351.00 42683.06 47793.11 2024-05-31 13:48:11.000 152 21604.56 351.01 42683.06 88888.00 2024-05-31 13:48:12.000 152 21604.54 351.02 42683.10 88888.00 2024-05-31 13:48:13.000 152 21604.53 350.99 42683.16 88888.00 2024-05-31 13:48:14.000 152 21604.54 350.93 42683.17 88888.00 2024-05-31 13:48:15.000 152 21604.54 350.89 42683.13 47793.13 2024-05-31 13:48:16.000 152 21604.54 350.94 42683.12 88888.00 2024-05-31 13:48:17.000 152 21604.56 350.98 42683.16 88888.00 2024-05-31 13:48:18.000 152 21604.57 350.96 42683.17 88888.00 2024-05-31 13:48:19.000 152 21604.58 350.94 42683.17 88888.00 2024-05-31 13:48:20.000 152 21604.61 350.93 42683.19 47793.12 2024-05-31 13:48:21.000 152 21604.61 350.90 42683.19 88888.00 2024-05-31 13:48:22.000 152 21604.60 350.85 42683.16 88888.00 2024-05-31 13:48:23.000 152 21604.56 350.83 42683.13 88888.00 2024-05-31 13:48:24.000 152 21604.50 350.87 42683.12 88888.00 2024-05-31 13:48:25.000 152 21604.52 350.90 42683.16 47793.20 2024-05-31 13:48:26.000 152 21604.56 350.91 42683.20 88888.00 2024-05-31 13:48:27.000 152 21604.55 350.89 42683.21 88888.00 2024-05-31 13:48:28.000 152 21604.54 350.86 42683.21 88888.00 2024-05-31 13:48:29.000 152 21604.56 350.81 42683.18 88888.00 2024-05-31 13:48:30.000 152 21604.61 350.80 42683.15 47792.88 2024-05-31 13:48:31.000 152 21604.64 350.82 42683.14 88888.00 2024-05-31 13:48:32.000 152 21604.64 350.82 42683.14 88888.00 2024-05-31 13:48:33.000 152 21604.60 350.80 42683.15 88888.00 2024-05-31 13:48:34.000 152 21604.58 350.83 42683.15 88888.00 2024-05-31 13:48:35.000 152 21604.61 350.86 42683.16 47793.47 2024-05-31 13:48:36.000 152 21604.67 350.85 42683.18 88888.00 2024-05-31 13:48:37.000 152 21604.70 350.81 42683.18 88888.00 2024-05-31 13:48:38.000 152 21604.69 350.78 42683.18 88888.00 2024-05-31 13:48:39.000 152 21604.70 350.79 42683.23 88888.00 2024-05-31 13:48:40.000 152 21604.72 350.81 42683.25 47793.31 2024-05-31 13:48:41.000 152 21604.71 350.80 42683.23 88888.00 2024-05-31 13:48:42.000 152 21604.70 350.81 42683.24 88888.00 2024-05-31 13:48:43.000 152 21604.69 350.84 42683.26 88888.00 2024-05-31 13:48:44.000 152 21604.68 350.86 42683.25 88888.00 2024-05-31 13:48:45.000 152 21604.68 350.86 42683.21 47793.17 2024-05-31 13:48:46.000 152 21604.73 350.82 42683.17 88888.00 2024-05-31 13:48:47.000 152 21604.76 350.79 42683.15 88888.00 2024-05-31 13:48:48.000 152 21604.73 350.81 42683.15 88888.00 2024-05-31 13:48:49.000 152 21604.72 350.82 42683.18 88888.00 2024-05-31 13:48:50.000 152 21604.78 350.78 42683.22 47793.34 2024-05-31 13:48:51.000 152 21604.85 350.76 42683.25 88888.00 2024-05-31 13:48:52.000 152 21604.88 350.77 42683.29 88888.00 2024-05-31 13:48:53.000 152 21604.88 350.78 42683.31 88888.00 2024-05-31 13:48:54.000 152 21604.88 350.77 42683.28 88888.00 2024-05-31 13:48:55.000 152 21604.87 350.73 42683.24 47793.14 2024-05-31 13:48:56.000 152 21604.85 350.69 42683.26 88888.00 2024-05-31 13:48:57.000 152 21604.81 350.68 42683.30 88888.00 2024-05-31 13:48:58.000 152 21604.82 350.73 42683.32 88888.00 2024-05-31 13:48:59.000 152 21604.91 350.79 42683.34 88888.00 2024-05-31 13:49:00.000 152 21604.98 350.80 42683.37 47793.23 2024-05-31 13:49:01.000 152 21604.97 350.77 42683.37 88888.00 2024-05-31 13:49:02.000 152 21604.91 350.74 42683.33 88888.00 2024-05-31 13:49:03.000 152 21604.90 350.74 42683.28 88888.00 2024-05-31 13:49:04.000 152 21604.91 350.80 42683.31 88888.00 2024-05-31 13:49:05.000 152 21604.87 350.82 42683.35 47793.60 2024-05-31 13:49:06.000 152 21604.82 350.80 42683.35 88888.00 2024-05-31 13:49:07.000 152 21604.84 350.83 42683.34 88888.00 2024-05-31 13:49:08.000 152 21604.89 350.88 42683.34 88888.00 2024-05-31 13:49:09.000 152 21604.88 350.87 42683.32 88888.00 2024-05-31 13:49:10.000 152 21604.84 350.84 42683.31 47793.52 2024-05-31 13:49:11.000 152 21604.81 350.81 42683.33 88888.00 2024-05-31 13:49:12.000 152 21604.78 350.80 42683.38 88888.00 2024-05-31 13:49:13.000 152 21604.78 350.78 42683.39 88888.00 2024-05-31 13:49:14.000 152 21604.80 350.77 42683.35 88888.00 2024-05-31 13:49:15.000 152 21604.84 350.80 42683.35 47793.70 2024-05-31 13:49:16.000 152 21604.89 350.82 42683.39 88888.00 2024-05-31 13:49:17.000 152 21604.91 350.79 42683.40 88888.00 2024-05-31 13:49:18.000 152 21604.88 350.80 42683.39 88888.00 2024-05-31 13:49:19.000 152 21604.84 350.87 42683.39 88888.00 2024-05-31 13:49:20.000 152 21604.82 350.90 42683.38 47793.60 2024-05-31 13:49:21.000 152 21604.80 350.81 42683.35 88888.00 2024-05-31 13:49:22.000 152 21604.80 350.67 42683.33 88888.00 2024-05-31 13:49:23.000 152 21604.84 350.63 42683.35 88888.00 2024-05-31 13:49:24.000 152 21604.88 350.69 42683.39 88888.00 2024-05-31 13:49:25.000 152 21604.89 350.72 42683.40 47793.36 2024-05-31 13:49:26.000 152 21604.91 350.70 42683.38 88888.00 2024-05-31 13:49:27.000 152 21604.93 350.73 42683.37 88888.00 2024-05-31 13:49:28.000 152 21604.91 350.77 42683.34 88888.00 2024-05-31 13:49:29.000 152 21604.89 350.75 42683.34 88888.00 2024-05-31 13:49:30.000 152 21604.90 350.69 42683.37 99999.00 2024-05-31 13:49:31.000 152 21604.94 350.66 42683.42 99999.00 2024-05-31 13:49:32.000 152 21605.00 350.70 42683.46 99999.00 2024-05-31 13:49:33.000 152 21605.04 350.74 42683.43 99999.00 2024-05-31 13:49:34.000 152 21605.02 350.76 42683.36 99999.00 2024-05-31 13:49:35.000 152 21604.99 350.78 42683.34 47793.78 2024-05-31 13:49:36.000 152 21605.00 350.81 42683.34 88888.00 2024-05-31 13:49:37.000 152 21604.99 350.84 42683.34 88888.00 2024-05-31 13:49:38.000 152 21604.97 350.86 42683.34 88888.00 2024-05-31 13:49:39.000 152 21605.00 350.85 42683.36 88888.00 2024-05-31 13:49:40.000 152 21605.03 350.83 42683.38 47793.38 2024-05-31 13:49:41.000 152 21605.07 350.81 42683.36 88888.00 2024-05-31 13:49:42.000 152 21605.10 350.79 42683.36 88888.00 2024-05-31 13:49:43.000 152 21605.10 350.78 42683.39 88888.00 2024-05-31 13:49:44.000 152 21605.10 350.79 42683.39 88888.00 2024-05-31 13:49:45.000 152 21605.11 350.79 42683.36 47793.52 2024-05-31 13:49:46.000 152 21605.10 350.77 42683.34 88888.00 2024-05-31 13:49:47.000 152 21605.08 350.73 42683.35 88888.00 2024-05-31 13:49:48.000 152 21605.08 350.72 42683.38 88888.00 2024-05-31 13:49:49.000 152 21605.09 350.74 42683.45 88888.00 2024-05-31 13:49:50.000 152 21605.10 350.75 42683.49 47793.83 2024-05-31 13:49:51.000 152 21605.10 350.74 42683.49 88888.00 2024-05-31 13:49:52.000 152 21605.09 350.72 42683.46 88888.00 2024-05-31 13:49:53.000 152 21605.09 350.70 42683.45 88888.00 2024-05-31 13:49:54.000 152 21605.09 350.67 42683.46 88888.00 2024-05-31 13:49:55.000 152 21605.08 350.65 42683.44 47793.78 2024-05-31 13:49:56.000 152 21605.08 350.69 42683.44 88888.00 2024-05-31 13:49:57.000 152 21605.12 350.75 42683.47 88888.00 2024-05-31 13:49:58.000 152 21605.16 350.83 42683.49 88888.00 2024-05-31 13:49:59.000 152 21605.16 350.85 42683.50 88888.00 2024-05-31 13:50:00.000 152 21605.14 350.81 42683.51 47793.60 2024-05-31 13:50:01.000 152 21605.08 350.73 42683.49 88888.00 2024-05-31 13:50:02.000 152 21605.02 350.69 42683.45 88888.00 2024-05-31 13:50:03.000 152 21605.03 350.68 42683.44 88888.00 2024-05-31 13:50:04.000 152 21605.12 350.70 42683.46 88888.00 2024-05-31 13:50:05.000 152 21605.19 350.77 42683.48 47793.71 2024-05-31 13:50:06.000 152 21605.19 350.80 42683.48 88888.00 2024-05-31 13:50:07.000 152 21605.19 350.77 42683.48 88888.00 2024-05-31 13:50:08.000 152 21605.22 350.72 42683.50 88888.00 2024-05-31 13:50:09.000 152 21605.25 350.70 42683.50 88888.00 2024-05-31 13:50:10.000 152 21605.26 350.65 42683.48 47793.97 2024-05-31 13:50:11.000 152 21605.22 350.60 42683.48 88888.00 2024-05-31 13:50:12.000 152 21605.22 350.59 42683.50 88888.00 2024-05-31 13:50:13.000 152 21605.24 350.60 42683.50 88888.00 2024-05-31 13:50:14.000 152 21605.26 350.57 42683.48 88888.00 2024-05-31 13:50:15.000 152 21605.25 350.53 42683.47 99999.00 2024-05-31 13:50:16.000 152 21605.25 350.54 42683.51 99999.00 2024-05-31 13:50:17.000 152 21605.24 350.58 42683.55 99999.00 2024-05-31 13:50:18.000 152 21605.21 350.59 42683.55 99999.00 2024-05-31 13:50:19.000 152 21605.21 350.59 42683.52 99999.00 2024-05-31 13:50:20.000 152 21605.21 350.60 42683.51 47793.83 2024-05-31 13:50:21.000 152 21605.21 350.59 42683.54 88888.00 2024-05-31 13:50:22.000 152 21605.24 350.59 42683.59 88888.00 2024-05-31 13:50:23.000 152 21605.25 350.58 42683.62 88888.00 2024-05-31 13:50:24.000 152 21605.21 350.58 42683.63 88888.00 2024-05-31 13:50:25.000 152 21605.17 350.60 42683.64 47793.94 2024-05-31 13:50:26.000 152 21605.15 350.62 42683.63 88888.00 2024-05-31 13:50:27.000 152 21605.15 350.62 42683.59 88888.00 2024-05-31 13:50:28.000 152 21605.17 350.62 42683.55 88888.00 2024-05-31 13:50:29.000 152 21605.19 350.60 42683.54 88888.00 2024-05-31 13:50:30.000 152 21605.20 350.59 42683.56 47793.89 2024-05-31 13:50:31.000 152 21605.18 350.57 42683.61 88888.00 2024-05-31 13:50:32.000 152 21605.15 350.57 42683.62 88888.00 2024-05-31 13:50:33.000 152 21605.13 350.60 42683.60 88888.00 2024-05-31 13:50:34.000 152 21605.13 350.60 42683.56 88888.00 2024-05-31 13:50:35.000 152 21605.14 350.58 42683.56 47793.83 2024-05-31 13:50:36.000 152 21605.13 350.55 42683.57 88888.00 2024-05-31 13:50:37.000 152 21605.13 350.52 42683.57 88888.00 2024-05-31 13:50:38.000 152 21605.15 350.53 42683.56 88888.00 2024-05-31 13:50:39.000 152 21605.19 350.54 42683.58 88888.00 2024-05-31 13:50:40.000 152 21605.19 350.53 42683.62 47794.26 2024-05-31 13:50:41.000 152 21605.16 350.56 42683.66 88888.00 2024-05-31 13:50:42.000 152 21605.15 350.56 42683.66 88888.00 2024-05-31 13:50:43.000 152 21605.18 350.52 42683.64 88888.00 2024-05-31 13:50:44.000 152 21605.21 350.51 42683.63 88888.00 2024-05-31 13:50:45.000 152 21605.21 350.51 42683.63 47793.93 2024-05-31 13:50:46.000 152 21605.17 350.48 42683.65 88888.00 2024-05-31 13:50:47.000 152 21605.15 350.46 42683.68 88888.00 2024-05-31 13:50:48.000 152 21605.18 350.48 42683.69 88888.00 2024-05-31 13:50:49.000 152 21605.24 350.50 42683.70 88888.00 2024-05-31 13:50:50.000 152 21605.26 350.50 42683.69 47794.25 2024-05-31 13:50:51.000 152 21605.26 350.46 42683.66 88888.00 2024-05-31 13:50:52.000 152 21605.28 350.44 42683.66 88888.00 2024-05-31 13:50:53.000 152 21605.31 350.47 42683.67 88888.00 2024-05-31 13:50:54.000 152 21605.30 350.50 42683.65 88888.00 2024-05-31 13:50:55.000 152 21605.28 350.51 42683.65 47793.97 2024-05-31 13:50:56.000 152 21605.26 350.50 42683.66 88888.00 2024-05-31 13:50:57.000 152 21605.26 350.49 42683.64 88888.00 2024-05-31 13:50:58.000 152 21605.26 350.45 42683.59 88888.00 2024-05-31 13:50:59.000 152 21605.27 350.41 42683.55 88888.00 2024-05-31 13:51:00.000 152 21605.31 350.42 42683.53 47793.58 2024-05-31 13:51:01.000 152 21605.33 350.47 42683.52 88888.00 2024-05-31 13:51:02.000 152 21605.35 350.48 42683.54 88888.00 2024-05-31 13:51:03.000 152 21605.35 350.46 42683.56 88888.00 2024-05-31 13:51:04.000 152 21605.35 350.45 42683.56 88888.00 2024-05-31 13:51:05.000 152 21605.37 350.44 42683.54 47794.04 2024-05-31 13:51:06.000 152 21605.37 350.40 42683.54 88888.00 2024-05-31 13:51:07.000 152 21605.37 350.37 42683.56 88888.00 2024-05-31 13:51:08.000 152 21605.38 350.39 42683.62 88888.00 2024-05-31 13:51:09.000 152 21605.40 350.43 42683.69 88888.00 2024-05-31 13:51:10.000 152 21605.40 350.44 42683.70 47793.99 2024-05-31 13:51:11.000 152 21605.42 350.43 42683.68 88888.00 2024-05-31 13:51:12.000 152 21605.47 350.43 42683.69 88888.00 2024-05-31 13:51:13.000 152 21605.49 350.43 42683.69 88888.00 2024-05-31 13:51:14.000 152 21605.48 350.48 42683.68 88888.00 2024-05-31 13:51:15.000 152 21605.49 350.53 42683.67 47794.29 2024-05-31 13:51:16.000 152 21605.54 350.55 42683.69 88888.00 2024-05-31 13:51:17.000 152 21605.56 350.53 42683.70 88888.00 2024-05-31 13:51:18.000 152 21605.54 350.48 42683.69 88888.00 2024-05-31 13:51:19.000 152 21605.55 350.43 42683.68 88888.00 2024-05-31 13:51:20.000 152 21605.56 350.43 42683.68 47794.09 2024-05-31 13:51:21.000 152 21605.54 350.45 42683.68 88888.00 2024-05-31 13:51:22.000 152 21605.54 350.46 42683.69 88888.00 2024-05-31 13:51:23.000 152 21605.56 350.47 42683.67 88888.00 2024-05-31 13:51:24.000 152 21605.56 350.47 42683.63 88888.00 2024-05-31 13:51:25.000 152 21605.57 350.45 42683.61 47793.89 2024-05-31 13:51:26.000 152 21605.58 350.43 42683.62 88888.00 2024-05-31 13:51:27.000 152 21605.60 350.44 42683.65 88888.00 2024-05-31 13:51:28.000 152 21605.62 350.43 42683.66 88888.00 2024-05-31 13:51:29.000 152 21605.66 350.41 42683.66 88888.00 2024-05-31 13:51:30.000 152 21605.71 350.41 42683.66 47794.01 2024-05-31 13:51:31.000 152 21605.73 350.38 42683.67 88888.00 2024-05-31 13:51:32.000 152 21605.71 350.32 42683.66 88888.00 2024-05-31 13:51:33.000 152 21605.67 350.29 42683.64 88888.00 2024-05-31 13:51:34.000 152 21605.66 350.30 42683.63 88888.00 2024-05-31 13:51:35.000 152 21605.69 350.32 42683.65 47794.07 2024-05-31 13:51:36.000 152 21605.74 350.35 42683.69 88888.00 2024-05-31 13:51:37.000 152 21605.72 350.34 42683.70 88888.00 2024-05-31 13:51:38.000 152 21605.66 350.34 42683.70 88888.00 2024-05-31 13:51:39.000 152 21605.65 350.37 42683.73 88888.00 2024-05-31 13:51:40.000 152 21605.69 350.38 42683.75 47793.76 2024-05-31 13:51:41.000 152 21605.76 350.35 42683.73 88888.00 2024-05-31 13:51:42.000 152 21605.77 350.33 42683.69 88888.00 2024-05-31 13:51:43.000 152 21605.70 350.31 42683.64 88888.00 2024-05-31 13:51:44.000 152 21605.63 350.31 42683.61 88888.00 2024-05-31 13:51:45.000 152 21605.63 350.34 42683.62 47794.25 2024-05-31 13:51:46.000 152 21605.65 350.36 42683.61 88888.00 2024-05-31 13:51:47.000 152 21605.66 350.36 42683.61 88888.00 2024-05-31 13:51:48.000 152 21605.64 350.40 42683.63 88888.00 2024-05-31 13:51:49.000 152 21605.63 350.44 42683.63 88888.00 2024-05-31 13:51:50.000 152 21605.65 350.46 42683.63 47794.00 2024-05-31 13:51:51.000 152 21605.66 350.46 42683.63 88888.00 2024-05-31 13:51:52.000 152 21605.66 350.44 42683.66 88888.00 2024-05-31 13:51:53.000 152 21605.66 350.40 42683.71 88888.00 2024-05-31 13:51:54.000 152 21605.65 350.37 42683.73 88888.00 2024-05-31 13:51:55.000 152 21605.65 350.38 42683.73 47794.24 2024-05-31 13:51:56.000 152 21605.65 350.39 42683.72 88888.00 2024-05-31 13:51:57.000 152 21605.66 350.36 42683.70 88888.00 2024-05-31 13:51:58.000 152 21605.72 350.38 42683.73 88888.00 2024-05-31 13:51:59.000 152 21605.74 350.42 42683.74 88888.00 2024-05-31 13:52:00.000 152 21605.70 350.43 42683.69 47794.25 2024-05-31 13:52:01.000 152 21605.67 350.43 42683.70 88888.00 2024-05-31 13:52:02.000 152 21605.68 350.44 42683.73 88888.00 2024-05-31 13:52:03.000 152 21605.69 350.45 42683.78 88888.00 2024-05-31 13:52:04.000 152 21605.69 350.46 42683.82 88888.00 2024-05-31 13:52:05.000 152 21605.72 350.47 42683.84 47794.05 2024-05-31 13:52:06.000 152 21605.78 350.48 42683.86 88888.00 2024-05-31 13:52:07.000 152 21605.79 350.48 42683.86 88888.00 2024-05-31 13:52:08.000 152 21605.76 350.46 42683.82 88888.00 2024-05-31 13:52:09.000 152 21605.78 350.46 42683.81 88888.00 2024-05-31 13:52:10.000 152 21605.81 350.48 42683.82 47794.60 2024-05-31 13:52:11.000 152 21605.80 350.48 42683.84 88888.00 2024-05-31 13:52:12.000 152 21605.77 350.48 42683.84 88888.00 2024-05-31 13:52:13.000 152 21605.77 350.48 42683.82 88888.00 2024-05-31 13:52:14.000 152 21605.82 350.48 42683.80 88888.00 2024-05-31 13:52:15.000 152 21605.83 350.48 42683.80 47793.78 2024-05-31 13:52:16.000 152 21605.81 350.45 42683.83 88888.00 2024-05-31 13:52:17.000 152 21605.81 350.38 42683.85 88888.00 2024-05-31 13:52:18.000 152 21605.84 350.37 42683.84 88888.00 2024-05-31 13:52:19.000 152 21605.82 350.43 42683.79 88888.00 2024-05-31 13:52:20.000 152 21605.79 350.48 42683.76 47794.27 2024-05-31 13:52:21.000 152 21605.84 350.48 42683.77 88888.00 2024-05-31 13:52:22.000 152 21605.94 350.45 42683.78 88888.00 2024-05-31 13:52:23.000 152 21605.97 350.44 42683.79 88888.00 2024-05-31 13:52:24.000 152 21605.94 350.46 42683.80 88888.00 2024-05-31 13:52:25.000 152 21605.91 350.47 42683.81 47794.25 2024-05-31 13:52:26.000 152 21605.92 350.46 42683.84 88888.00 2024-05-31 13:52:27.000 152 21605.92 350.43 42683.88 88888.00 2024-05-31 13:52:28.000 152 21605.89 350.36 42683.88 88888.00 2024-05-31 13:52:29.000 152 21605.85 350.28 42683.87 88888.00 2024-05-31 13:52:30.000 152 21605.84 350.26 42683.85 47794.54 2024-05-31 13:52:31.000 152 21605.86 350.30 42683.84 88888.00 2024-05-31 13:52:32.000 152 21605.90 350.33 42683.83 88888.00 2024-05-31 13:52:33.000 152 21605.92 350.33 42683.82 88888.00 2024-05-31 13:52:34.000 152 21605.92 350.32 42683.82 88888.00 2024-05-31 13:52:35.000 152 21605.94 350.32 42683.84 47794.57 2024-05-31 13:52:36.000 152 21605.97 350.33 42683.88 88888.00 2024-05-31 13:52:37.000 152 21605.95 350.37 42683.94 88888.00 2024-05-31 13:52:38.000 152 21605.91 350.37 42683.97 88888.00 2024-05-31 13:52:39.000 152 21605.92 350.33 42683.96 88888.00 2024-05-31 13:52:40.000 152 21605.96 350.32 42683.97 47794.67 2024-05-31 13:52:41.000 152 21605.97 350.33 42683.93 88888.00 2024-05-31 13:52:42.000 152 21605.96 350.31 42683.86 88888.00 2024-05-31 13:52:43.000 152 21605.94 350.27 42683.82 88888.00 2024-05-31 13:52:44.000 152 21605.92 350.23 42683.83 88888.00 2024-05-31 13:52:45.000 152 21605.91 350.22 42683.86 47794.13 2024-05-31 13:52:46.000 152 21605.92 350.23 42683.89 88888.00 2024-05-31 13:52:47.000 152 21605.95 350.26 42683.90 88888.00 2024-05-31 13:52:48.000 152 21605.98 350.32 42683.91 88888.00 2024-05-31 13:52:49.000 152 21606.00 350.33 42683.94 88888.00 2024-05-31 13:52:50.000 152 21606.02 350.27 42683.97 47794.44 2024-05-31 13:52:51.000 152 21606.03 350.25 42683.98 88888.00 2024-05-31 13:52:52.000 152 21606.03 350.30 42683.93 88888.00 2024-05-31 13:52:53.000 152 21606.06 350.34 42683.91 88888.00 2024-05-31 13:52:54.000 152 21606.10 350.33 42683.96 88888.00 2024-05-31 13:52:55.000 152 21606.13 350.28 42683.98 47794.49 2024-05-31 13:52:56.000 152 21606.15 350.26 42683.98 88888.00 2024-05-31 13:52:57.000 152 21606.15 350.28 42683.98 88888.00 2024-05-31 13:52:58.000 152 21606.11 350.31 42683.99 88888.00 2024-05-31 13:52:59.000 152 21606.07 350.31 42683.99 88888.00 2024-05-31 13:53:00.000 152 21606.03 350.29 42683.98 47794.47 2024-05-31 13:53:01.000 152 21606.00 350.28 42683.96 88888.00 2024-05-31 13:53:02.000 152 21605.99 350.28 42683.97 88888.00 2024-05-31 13:53:03.000 152 21606.00 350.28 42683.98 88888.00 2024-05-31 13:53:04.000 152 21606.01 350.26 42683.95 88888.00 2024-05-31 13:53:05.000 152 21606.01 350.23 42683.92 47794.22 2024-05-31 13:53:06.000 152 21606.01 350.21 42683.94 88888.00 2024-05-31 13:53:07.000 152 21606.00 350.19 42684.01 88888.00 2024-05-31 13:53:08.000 152 21606.01 350.14 42684.04 88888.00 2024-05-31 13:53:09.000 152 21606.02 350.10 42684.01 88888.00 2024-05-31 13:53:10.000 152 21606.04 350.04 42683.96 47794.85 2024-05-31 13:53:11.000 152 21606.08 350.01 42683.96 88888.00 2024-05-31 13:53:12.000 152 21606.09 350.03 42683.97 88888.00 2024-05-31 13:53:13.000 152 21606.07 350.07 42683.98 88888.00 2024-05-31 13:53:14.000 152 21606.07 350.08 42684.00 88888.00 2024-05-31 13:53:15.000 152 21606.11 350.09 42684.00 47794.76 2024-05-31 13:53:16.000 152 21606.16 350.10 42684.00 88888.00 2024-05-31 13:53:17.000 152 21606.16 350.10 42684.03 88888.00 2024-05-31 13:53:18.000 152 21606.13 350.06 42684.05 88888.00 2024-05-31 13:53:19.000 152 21606.11 350.04 42684.02 88888.00 2024-05-31 13:53:20.000 152 21606.12 350.04 42683.98 47794.84 2024-05-31 13:53:21.000 152 21606.17 350.05 42684.00 88888.00 2024-05-31 13:53:22.000 152 21606.20 350.06 42684.04 88888.00 2024-05-31 13:53:23.000 152 21606.20 350.06 42684.09 88888.00 2024-05-31 13:53:24.000 152 21606.22 350.07 42684.14 88888.00 2024-05-31 13:53:25.000 152 21606.27 350.11 42684.16 47794.79 2024-05-31 13:53:26.000 152 21606.31 350.12 42684.14 88888.00 2024-05-31 13:53:27.000 152 21606.31 350.12 42684.11 88888.00 2024-05-31 13:53:28.000 152 21606.30 350.11 42684.07 88888.00 2024-05-31 13:53:29.000 152 21606.30 350.07 42684.06 88888.00 2024-05-31 13:53:30.000 152 21606.29 350.03 42684.04 47794.90 2024-05-31 13:53:31.000 152 21606.27 350.02 42684.03 88888.00 2024-05-31 13:53:32.000 152 21606.26 350.06 42684.06 88888.00 2024-05-31 13:53:33.000 152 21606.26 350.10 42684.08 88888.00 2024-05-31 13:53:34.000 152 21606.28 350.12 42684.07 88888.00 2024-05-31 13:53:35.000 152 21606.28 350.08 42684.06 47794.52 2024-05-31 13:53:36.000 152 21606.27 350.02 42684.06 88888.00 2024-05-31 13:53:37.000 152 21606.25 350.01 42684.07 88888.00 2024-05-31 13:53:38.000 152 21606.25 350.07 42684.08 88888.00 2024-05-31 13:53:39.000 152 21606.24 350.12 42684.10 88888.00 2024-05-31 13:53:40.000 152 21606.25 350.14 42684.11 47794.91 2024-05-31 13:53:41.000 152 21606.26 350.16 42684.11 88888.00 2024-05-31 13:53:42.000 152 21606.24 350.18 42684.11 88888.00 2024-05-31 13:53:43.000 152 21606.22 350.18 42684.11 88888.00 2024-05-31 13:53:44.000 152 21606.22 350.13 42684.12 88888.00 2024-05-31 13:53:45.000 152 21606.22 350.06 42684.13 47794.52 2024-05-31 13:53:46.000 152 21606.22 350.04 42684.14 88888.00 2024-05-31 13:53:47.000 152 21606.21 350.07 42684.18 88888.00 2024-05-31 13:53:48.000 152 21606.20 350.10 42684.22 88888.00 2024-05-31 13:53:49.000 152 21606.20 350.12 42684.25 88888.00 2024-05-31 13:53:50.000 152 21606.19 350.14 42684.26 47794.54 2024-05-31 13:53:51.000 152 21606.17 350.13 42684.21 88888.00 2024-05-31 13:53:52.000 152 21606.18 350.08 42684.14 88888.00 2024-05-31 13:53:53.000 152 21606.20 350.08 42684.12 88888.00 2024-05-31 13:53:54.000 152 21606.21 350.11 42684.15 88888.00 2024-05-31 13:53:55.000 152 21606.20 350.10 42684.18 47795.00 2024-05-31 13:53:56.000 152 21606.22 350.09 42684.19 88888.00 2024-05-31 13:53:57.000 152 21606.27 350.12 42684.18 88888.00 2024-05-31 13:53:58.000 152 21606.30 350.14 42684.19 88888.00 2024-05-31 13:53:59.000 152 21606.23 350.12 42684.23 88888.00 2024-05-31 13:54:00.000 152 21606.15 350.07 42684.22 47794.80 2024-05-31 13:54:01.000 152 21606.13 350.03 42684.19 88888.00 2024-05-31 13:54:02.000 152 21606.14 350.00 42684.18 88888.00 2024-05-31 13:54:03.000 152 21606.18 350.01 42684.22 88888.00 2024-05-31 13:54:04.000 152 21606.24 350.07 42684.29 88888.00 2024-05-31 13:54:05.000 152 21606.25 350.12 42684.32 47794.46 2024-05-31 13:54:06.000 152 21606.19 350.13 42684.31 88888.00 2024-05-31 13:54:07.000 152 21606.14 350.11 42684.26 88888.00 2024-05-31 13:54:08.000 152 21606.12 350.12 42684.21 88888.00 2024-05-31 13:54:09.000 152 21606.13 350.15 42684.19 88888.00 2024-05-31 13:54:10.000 152 21606.14 350.16 42684.19 47794.83 2024-05-31 13:54:11.000 152 21606.15 350.13 42684.19 88888.00 2024-05-31 13:54:12.000 152 21606.18 350.13 42684.23 88888.00 2024-05-31 13:54:13.000 152 21606.25 350.15 42684.31 88888.00 2024-05-31 13:54:14.000 152 21606.30 350.15 42684.37 88888.00 2024-05-31 13:54:15.000 152 21606.30 350.15 42684.36 47794.58 2024-05-31 13:54:16.000 152 21606.28 350.16 42684.32 88888.00 2024-05-31 13:54:17.000 152 21606.26 350.14 42684.29 88888.00 2024-05-31 13:54:18.000 152 21606.27 350.13 42684.29 88888.00 2024-05-31 13:54:19.000 152 21606.28 350.12 42684.33 88888.00 2024-05-31 13:54:20.000 152 21606.28 350.10 42684.39 47794.87 2024-05-31 13:54:21.000 152 21606.28 350.10 42684.44 88888.00 2024-05-31 13:54:22.000 152 21606.29 350.13 42684.44 88888.00 2024-05-31 13:54:23.000 152 21606.30 350.10 42684.41 88888.00 2024-05-31 13:54:24.000 152 21606.25 350.01 42684.39 88888.00 2024-05-31 13:54:25.000 152 21606.23 349.96 42684.37 47795.00 2024-05-31 13:54:26.000 152 21606.23 350.00 42684.36 88888.00 2024-05-31 13:54:27.000 152 21606.22 350.05 42684.37 88888.00 2024-05-31 13:54:28.000 152 21606.19 350.05 42684.38 88888.00 2024-05-31 13:54:29.000 152 21606.21 350.05 42684.39 88888.00 2024-05-31 13:54:30.000 152 21606.27 350.04 42684.42 47794.91 2024-05-31 13:54:31.000 152 21606.35 350.02 42684.43 88888.00 2024-05-31 13:54:32.000 152 21606.40 350.04 42684.40 88888.00 2024-05-31 13:54:33.000 152 21606.40 350.05 42684.39 88888.00 2024-05-31 13:54:34.000 152 21606.40 350.06 42684.38 88888.00 2024-05-31 13:54:35.000 152 21606.40 350.05 42684.34 47795.00 2024-05-31 13:54:36.000 152 21606.38 350.00 42684.31 88888.00 2024-05-31 13:54:37.000 152 21606.36 349.98 42684.31 88888.00 2024-05-31 13:54:38.000 152 21606.38 350.01 42684.35 88888.00 2024-05-31 13:54:39.000 152 21606.43 350.02 42684.40 88888.00 2024-05-31 13:54:40.000 152 21606.47 350.00 42684.43 47794.87 2024-05-31 13:54:41.000 152 21606.49 350.00 42684.43 88888.00 2024-05-31 13:54:42.000 152 21606.48 349.99 42684.41 88888.00 2024-05-31 13:54:43.000 152 21606.44 349.97 42684.38 88888.00 2024-05-31 13:54:44.000 152 21606.42 349.97 42684.36 88888.00 2024-05-31 13:54:45.000 152 21606.43 349.98 42684.34 47795.35 2024-05-31 13:54:46.000 152 21606.44 349.98 42684.33 88888.00 2024-05-31 13:54:47.000 152 21606.46 349.98 42684.32 88888.00 2024-05-31 13:54:48.000 152 21606.51 349.97 42684.31 88888.00 2024-05-31 13:54:49.000 152 21606.55 349.96 42684.29 88888.00 2024-05-31 13:54:50.000 152 21606.56 349.94 42684.24 47794.96 2024-05-31 13:54:51.000 152 21606.54 349.91 42684.24 88888.00 2024-05-31 13:54:52.000 152 21606.52 349.92 42684.31 88888.00 2024-05-31 13:54:53.000 152 21606.49 349.94 42684.34 88888.00 2024-05-31 13:54:54.000 152 21606.48 349.97 42684.32 88888.00 2024-05-31 13:54:55.000 152 21606.50 349.99 42684.33 47795.09 2024-05-31 13:54:56.000 152 21606.56 349.98 42684.34 88888.00 2024-05-31 13:54:57.000 152 21606.57 349.96 42684.34 88888.00 2024-05-31 13:54:58.000 152 21606.52 349.96 42684.29 88888.00 2024-05-31 13:54:59.000 152 21606.48 349.96 42684.24 88888.00 2024-05-31 13:55:00.000 152 21606.47 349.96 42684.27 47794.82 2024-05-31 13:55:01.000 152 21606.48 350.00 42684.34 88888.00 2024-05-31 13:55:02.000 152 21606.44 350.04 42684.39 88888.00 2024-05-31 13:55:03.000 152 21606.39 350.04 42684.41 88888.00 2024-05-31 13:55:04.000 152 21606.39 350.04 42684.39 88888.00 2024-05-31 13:55:05.000 152 21606.40 350.08 42684.40 47795.01 2024-05-31 13:55:06.000 152 21606.36 350.10 42684.41 88888.00 2024-05-31 13:55:07.000 152 21606.31 350.08 42684.37 88888.00 2024-05-31 13:55:08.000 152 21606.30 350.06 42684.34 88888.00 2024-05-31 13:55:09.000 152 21606.32 350.07 42684.37 88888.00 2024-05-31 13:55:10.000 152 21606.35 350.10 42684.38 47794.75 2024-05-31 13:55:11.000 152 21606.35 350.13 42684.34 88888.00 2024-05-31 13:55:12.000 152 21606.33 350.12 42684.30 88888.00 2024-05-31 13:55:13.000 152 21606.34 350.06 42684.29 88888.00 2024-05-31 13:55:14.000 152 21606.42 350.00 42684.32 88888.00 2024-05-31 13:55:15.000 152 21606.43 349.95 42684.33 47795.32 2024-05-31 13:55:16.000 152 21606.38 349.96 42684.34 88888.00 2024-05-31 13:55:17.000 152 21606.40 350.01 42684.38 88888.00 2024-05-31 13:55:18.000 152 21606.45 350.02 42684.44 88888.00 2024-05-31 13:55:19.000 152 21606.48 349.99 42684.45 88888.00 2024-05-31 13:55:20.000 152 21606.50 349.97 42684.43 47795.00 2024-05-31 13:55:21.000 152 21606.53 349.98 42684.40 88888.00 2024-05-31 13:55:22.000 152 21606.52 349.97 42684.39 88888.00 2024-05-31 13:55:23.000 152 21606.48 349.95 42684.41 88888.00 2024-05-31 13:55:24.000 152 21606.47 349.97 42684.43 88888.00 2024-05-31 13:55:25.000 152 21606.47 350.02 42684.44 47795.32 2024-05-31 13:55:26.000 152 21606.44 350.02 42684.45 88888.00 2024-05-31 13:55:27.000 152 21606.46 350.00 42684.48 88888.00 2024-05-31 13:55:28.000 152 21606.50 350.00 42684.53 88888.00 2024-05-31 13:55:29.000 152 21606.52 350.03 42684.54 88888.00 2024-05-31 13:55:30.000 152 21606.52 350.03 42684.51 47795.09 2024-05-31 13:55:31.000 152 21606.48 350.00 42684.48 88888.00 2024-05-31 13:55:32.000 152 21606.41 349.98 42684.48 88888.00 2024-05-31 13:55:33.000 152 21606.40 349.98 42684.50 88888.00 2024-05-31 13:55:34.000 152 21606.47 349.96 42684.50 88888.00 2024-05-31 13:55:35.000 152 21606.50 349.94 42684.50 47795.01 2024-05-31 13:55:36.000 152 21606.47 349.95 42684.53 88888.00 2024-05-31 13:55:37.000 152 21606.45 349.99 42684.56 88888.00 2024-05-31 13:55:38.000 152 21606.44 350.02 42684.56 88888.00 2024-05-31 13:55:39.000 152 21606.41 350.04 42684.55 88888.00 2024-05-31 13:55:40.000 152 21606.37 350.01 42684.53 47794.79 2024-05-31 13:55:41.000 152 21606.34 349.95 42684.52 88888.00 2024-05-31 13:55:42.000 152 21606.32 349.97 42684.52 88888.00 2024-05-31 13:55:43.000 152 21606.33 350.07 42684.55 88888.00 2024-05-31 13:55:44.000 152 21606.37 350.14 42684.61 88888.00 2024-05-31 13:55:45.000 152 21606.41 350.12 42684.66 47795.07 2024-05-31 13:55:46.000 152 21606.44 350.04 42684.67 88888.00 2024-05-31 13:55:47.000 152 21606.45 350.02 42684.64 88888.00 2024-05-31 13:55:48.000 152 21606.44 350.05 42684.61 88888.00 2024-05-31 13:55:49.000 152 21606.43 350.07 42684.62 88888.00 2024-05-31 13:55:50.000 152 21606.43 350.07 42684.64 47795.44 2024-05-31 13:55:51.000 152 21606.44 350.07 42684.68 88888.00 2024-05-31 13:55:52.000 152 21606.46 350.07 42684.75 88888.00 2024-05-31 13:55:53.000 152 21606.45 350.06 42684.78 88888.00 2024-05-31 13:55:54.000 152 21606.42 350.05 42684.72 88888.00 2024-05-31 13:55:55.000 152 21606.40 350.07 42684.67 47795.38 2024-05-31 13:55:56.000 152 21606.35 350.08 42684.62 88888.00 2024-05-31 13:55:57.000 152 21606.28 350.07 42684.59 88888.00 2024-05-31 13:55:58.000 152 21606.23 350.03 42684.61 88888.00 2024-05-31 13:55:59.000 152 21606.24 350.00 42684.68 88888.00 2024-05-31 13:56:00.000 152 21606.27 349.99 42684.77 47795.37 2024-05-31 13:56:01.000 152 21606.28 350.02 42684.82 88888.00 2024-05-31 13:56:02.000 152 21606.23 350.05 42684.84 88888.00 2024-05-31 13:56:03.000 152 21606.16 350.03 42684.85 88888.00 2024-05-31 13:56:04.000 152 21606.12 349.99 42684.84 88888.00 2024-05-31 13:56:05.000 152 21606.08 350.01 42684.81 47795.47 2024-05-31 13:56:06.000 152 21606.07 350.07 42684.76 88888.00 2024-05-31 13:56:07.000 152 21606.10 350.10 42684.71 88888.00 2024-05-31 13:56:08.000 152 21606.15 350.12 42684.71 88888.00 2024-05-31 13:56:09.000 152 21606.17 350.15 42684.78 88888.00 2024-05-31 13:56:10.000 152 21606.15 350.19 42684.80 47795.23 2024-05-31 13:56:11.000 152 21606.15 350.23 42684.78 88888.00 2024-05-31 13:56:12.000 152 21606.18 350.20 42684.80 88888.00 2024-05-31 13:56:13.000 152 21606.16 350.14 42684.81 88888.00 2024-05-31 13:56:14.000 152 21606.12 350.11 42684.79 88888.00 2024-05-31 13:56:15.000 152 21606.13 350.15 42684.77 47795.57 2024-05-31 13:56:16.000 152 21606.15 350.17 42684.76 88888.00 2024-05-31 13:56:17.000 152 21606.14 350.13 42684.75 88888.00 2024-05-31 13:56:18.000 152 21606.15 350.10 42684.78 88888.00 2024-05-31 13:56:19.000 152 21606.19 350.12 42684.84 88888.00 2024-05-31 13:56:20.000 152 21606.25 350.12 42684.86 47795.08 2024-05-31 13:56:21.000 152 21606.26 350.12 42684.86 88888.00 2024-05-31 13:56:22.000 152 21606.24 350.14 42684.86 88888.00 2024-05-31 13:56:23.000 152 21606.25 350.17 42684.86 88888.00 2024-05-31 13:56:24.000 152 21606.25 350.19 42684.86 88888.00 2024-05-31 13:56:25.000 152 21606.20 350.22 42684.84 47795.01 2024-05-31 13:56:26.000 152 21606.17 350.23 42684.85 88888.00 2024-05-31 13:56:27.000 152 21606.19 350.25 42684.89 88888.00 2024-05-31 13:56:28.000 152 21606.19 350.30 42684.93 88888.00 2024-05-31 13:56:29.000 152 21606.10 350.31 42684.93 88888.00 2024-05-31 13:56:30.000 152 21606.01 350.29 42684.93 47795.31 2024-05-31 13:56:31.000 152 21605.99 350.28 42684.94 88888.00 2024-05-31 13:56:32.000 152 21606.03 350.31 42684.94 88888.00 2024-05-31 13:56:33.000 152 21606.02 350.35 42684.94 88888.00 2024-05-31 13:56:34.000 152 21605.99 350.37 42684.96 88888.00 2024-05-31 13:56:35.000 152 21605.97 350.36 42684.96 47795.24 2024-05-31 13:56:36.000 152 21605.98 350.35 42684.94 88888.00 2024-05-31 13:56:37.000 152 21605.97 350.32 42684.94 88888.00 2024-05-31 13:56:38.000 152 21605.90 350.28 42684.91 88888.00 2024-05-31 13:56:39.000 152 21605.88 350.29 42684.93 88888.00 2024-05-31 13:56:40.000 152 21605.91 350.33 42685.02 47795.16 2024-05-31 13:56:41.000 152 21605.88 350.33 42685.09 88888.00 2024-05-31 13:56:42.000 152 21605.82 350.34 42685.09 88888.00 2024-05-31 13:56:43.000 152 21605.82 350.38 42685.07 88888.00 2024-05-31 13:56:44.000 152 21605.86 350.39 42685.08 88888.00 2024-05-31 13:56:45.000 152 21605.89 350.39 42685.10 47795.55 2024-05-31 13:56:46.000 152 21605.88 350.38 42685.11 88888.00 2024-05-31 13:56:47.000 152 21605.88 350.37 42685.12 88888.00 2024-05-31 13:56:48.000 152 21605.90 350.35 42685.11 88888.00 2024-05-31 13:56:49.000 152 21605.92 350.35 42685.07 88888.00 2024-05-31 13:56:50.000 152 21605.92 350.36 42685.05 47795.35 2024-05-31 13:56:51.000 152 21605.94 350.33 42685.09 88888.00 2024-05-31 13:56:52.000 152 21605.98 350.31 42685.13 88888.00 2024-05-31 13:56:53.000 152 21606.02 350.31 42685.12 88888.00 2024-05-31 13:56:54.000 152 21606.03 350.31 42685.09 88888.00 2024-05-31 13:56:55.000 152 21606.00 350.29 42685.09 47795.37 2024-05-31 13:56:56.000 152 21606.00 350.28 42685.13 88888.00 2024-05-31 13:56:57.000 152 21606.02 350.25 42685.13 88888.00 2024-05-31 13:56:58.000 152 21606.05 350.23 42685.11 88888.00 2024-05-31 13:56:59.000 152 21606.06 350.25 42685.11 88888.00 2024-05-31 13:57:00.000 152 21606.07 350.29 42685.13 47795.56 2024-05-31 13:57:01.000 152 21606.08 350.32 42685.12 88888.00 2024-05-31 13:57:02.000 152 21606.03 350.29 42685.10 88888.00 2024-05-31 13:57:03.000 152 21605.98 350.23 42685.10 88888.00 2024-05-31 13:57:04.000 152 21605.98 350.21 42685.11 88888.00 2024-05-31 13:57:05.000 152 21606.00 350.24 42685.11 47795.81 2024-05-31 13:57:06.000 152 21605.98 350.27 42685.11 88888.00 2024-05-31 13:57:07.000 152 21605.94 350.30 42685.13 88888.00 2024-05-31 13:57:08.000 152 21605.95 350.31 42685.14 88888.00 2024-05-31 13:57:09.000 152 21606.01 350.28 42685.12 88888.00 2024-05-31 13:57:10.000 152 21606.05 350.23 42685.13 47795.36 2024-05-31 13:57:11.000 152 21606.04 350.16 42685.17 88888.00 2024-05-31 13:57:12.000 152 21606.03 350.11 42685.20 88888.00 2024-05-31 13:57:13.000 152 21606.06 350.12 42685.14 88888.00 2024-05-31 13:57:14.000 152 21606.09 350.14 42685.07 88888.00 2024-05-31 13:57:15.000 152 21606.08 350.12 42685.05 47795.44 2024-05-31 13:57:16.000 152 21606.08 350.12 42685.05 88888.00 2024-05-31 13:57:17.000 152 21606.14 350.18 42685.07 88888.00 2024-05-31 13:57:18.000 152 21606.23 350.23 42685.12 88888.00 2024-05-31 13:57:19.000 152 21606.28 350.22 42685.12 88888.00 2024-05-31 13:57:20.000 152 21606.27 350.24 42685.09 47795.30 2024-05-31 13:57:21.000 152 21606.21 350.27 42685.06 88888.00 2024-05-31 13:57:22.000 152 21606.19 350.23 42685.05 88888.00 2024-05-31 13:57:23.000 152 21606.18 350.17 42685.07 88888.00 2024-05-31 13:57:24.000 152 21606.18 350.18 42685.11 88888.00 2024-05-31 13:57:25.000 152 21606.18 350.19 42685.15 47795.43 2024-05-31 13:57:26.000 152 21606.17 350.14 42685.17 88888.00 2024-05-31 13:57:27.000 152 21606.15 350.11 42685.16 88888.00 2024-05-31 13:57:28.000 152 21606.14 350.11 42685.12 88888.00 2024-05-31 13:57:29.000 152 21606.14 350.07 42685.07 88888.00 2024-05-31 13:57:30.000 152 21606.12 350.03 42685.05 47795.52 2024-05-31 13:57:31.000 152 21606.06 350.06 42685.06 88888.00 2024-05-31 13:57:32.000 152 21606.03 350.15 42685.11 88888.00 2024-05-31 13:57:33.000 152 21606.07 350.22 42685.11 88888.00 2024-05-31 13:57:34.000 152 21606.13 350.20 42685.07 88888.00 2024-05-31 13:57:35.000 152 21606.16 350.15 42685.07 47795.98 2024-05-31 13:57:36.000 152 21606.13 350.12 42685.08 88888.00 2024-05-31 13:57:37.000 152 21606.08 350.14 42685.07 88888.00 2024-05-31 13:57:38.000 152 21606.07 350.17 42685.08 88888.00 2024-05-31 13:57:39.000 152 21606.08 350.17 42685.12 88888.00 2024-05-31 13:57:40.000 152 21606.07 350.15 42685.17 47795.44 2024-05-31 13:57:41.000 152 21606.06 350.12 42685.19 88888.00 2024-05-31 13:57:42.000 152 21606.07 350.08 42685.21 88888.00 2024-05-31 13:57:43.000 152 21606.10 350.07 42685.25 88888.00 2024-05-31 13:57:44.000 152 21606.12 350.09 42685.26 88888.00 2024-05-31 13:57:45.000 152 21606.12 350.12 42685.25 47795.59 2024-05-31 13:57:46.000 152 21606.10 350.15 42685.23 88888.00 2024-05-31 13:57:47.000 152 21606.08 350.15 42685.22 88888.00 2024-05-31 13:57:48.000 152 21606.11 350.16 42685.25 88888.00 2024-05-31 13:57:49.000 152 21606.13 350.19 42685.29 88888.00 2024-05-31 13:57:50.000 152 21606.10 350.22 42685.27 47796.09 2024-05-31 13:57:51.000 152 21606.06 350.26 42685.26 88888.00 2024-05-31 13:57:52.000 152 21606.02 350.29 42685.27 88888.00 2024-05-31 13:57:53.000 152 21605.94 350.29 42685.31 88888.00 2024-05-31 13:57:54.000 152 21605.89 350.32 42685.34 88888.00 2024-05-31 13:57:55.000 152 21605.95 350.36 42685.36 47795.26 2024-05-31 13:57:56.000 152 21606.03 350.34 42685.36 88888.00 2024-05-31 13:57:57.000 152 21606.02 350.31 42685.37 88888.00 2024-05-31 13:57:58.000 152 21605.94 350.29 42685.38 88888.00 2024-05-31 13:57:59.000 152 21605.92 350.30 42685.36 88888.00 2024-05-31 13:58:00.000 152 21605.96 350.34 42685.36 47795.77 2024-05-31 13:58:01.000 152 21606.00 350.33 42685.34 88888.00 2024-05-31 13:58:02.000 152 21606.01 350.33 42685.32 88888.00 2024-05-31 13:58:03.000 152 21606.03 350.35 42685.34 88888.00 2024-05-31 13:58:04.000 152 21606.04 350.37 42685.35 88888.00 2024-05-31 13:58:05.000 152 21606.03 350.38 42685.34 47796.14 2024-05-31 13:58:06.000 152 21606.02 350.38 42685.32 88888.00 2024-05-31 13:58:07.000 152 21606.03 350.38 42685.32 88888.00 2024-05-31 13:58:08.000 152 21606.07 350.38 42685.36 88888.00 2024-05-31 13:58:09.000 152 21606.07 350.39 42685.40 88888.00 2024-05-31 13:58:10.000 152 21606.04 350.40 42685.41 47796.04 2024-05-31 13:58:11.000 152 21606.02 350.40 42685.39 88888.00 2024-05-31 13:58:12.000 152 21606.03 350.40 42685.38 88888.00 2024-05-31 13:58:13.000 152 21606.09 350.41 42685.41 88888.00 2024-05-31 13:58:14.000 152 21606.10 350.47 42685.45 88888.00 2024-05-31 13:58:15.000 152 21606.08 350.51 42685.46 47795.86 2024-05-31 13:58:16.000 152 21606.07 350.47 42685.44 88888.00 2024-05-31 13:58:17.000 152 21606.06 350.41 42685.41 88888.00 2024-05-31 13:58:18.000 152 21606.02 350.37 42685.43 88888.00 2024-05-31 13:58:19.000 152 21606.00 350.36 42685.46 88888.00 2024-05-31 13:58:20.000 152 21606.01 350.33 42685.45 47795.76 2024-05-31 13:58:21.000 152 21606.01 350.27 42685.41 88888.00 2024-05-31 13:58:22.000 152 21605.98 350.25 42685.46 88888.00 2024-05-31 13:58:23.000 152 21605.97 350.24 42685.51 88888.00 2024-05-31 13:58:24.000 152 21606.01 350.20 42685.52 88888.00 2024-05-31 13:58:25.000 152 21606.07 350.19 42685.49 47795.50 2024-05-31 13:58:26.000 152 21606.09 350.21 42685.44 88888.00 2024-05-31 13:58:27.000 152 21606.07 350.23 42685.37 88888.00 2024-05-31 13:58:28.000 152 21606.04 350.25 42685.35 88888.00 2024-05-31 13:58:29.000 152 21606.05 350.24 42685.41 88888.00 2024-05-31 13:58:30.000 152 21606.08 350.19 42685.47 47796.01 2024-05-31 13:58:31.000 152 21606.09 350.12 42685.47 88888.00 2024-05-31 13:58:32.000 152 21606.10 350.07 42685.44 88888.00 2024-05-31 13:58:33.000 152 21606.12 350.08 42685.40 88888.00 2024-05-31 13:58:34.000 152 21606.20 350.14 42685.38 88888.00 2024-05-31 13:58:35.000 152 21606.28 350.21 42685.39 47796.02 2024-05-31 13:58:36.000 152 21606.28 350.18 42685.38 88888.00 2024-05-31 13:58:37.000 152 21606.22 350.08 42685.37 88888.00 2024-05-31 13:58:38.000 152 21606.18 350.01 42685.38 88888.00 2024-05-31 13:58:39.000 152 21606.20 350.03 42685.37 88888.00 2024-05-31 13:58:40.000 152 21606.25 350.07 42685.34 47796.03 2024-05-31 13:58:41.000 152 21606.27 350.10 42685.31 88888.00 2024-05-31 13:58:42.000 152 21606.26 350.13 42685.32 88888.00 2024-05-31 13:58:43.000 152 21606.24 350.13 42685.36 88888.00 2024-05-31 13:58:44.000 152 21606.23 350.12 42685.39 88888.00 2024-05-31 13:58:45.000 152 21606.24 350.11 42685.37 47795.85 2024-05-31 13:58:46.000 152 21606.24 350.11 42685.34 88888.00 2024-05-31 13:58:47.000 152 21606.23 350.15 42685.36 88888.00 2024-05-31 13:58:48.000 152 21606.19 350.16 42685.38 88888.00 2024-05-31 13:58:49.000 152 21606.16 350.11 42685.39 88888.00 2024-05-31 13:58:50.000 152 21606.14 350.08 42685.44 47795.78 2024-05-31 13:58:51.000 152 21606.15 350.11 42685.49 88888.00 2024-05-31 13:58:52.000 152 21606.17 350.14 42685.49 88888.00 2024-05-31 13:58:53.000 152 21606.18 350.13 42685.44 88888.00 2024-05-31 13:58:54.000 152 21606.19 350.11 42685.44 88888.00 2024-05-31 13:58:55.000 152 21606.18 350.12 42685.51 47795.76 2024-05-31 13:58:56.000 152 21606.15 350.14 42685.56 88888.00 2024-05-31 13:58:57.000 152 21606.16 350.14 42685.51 88888.00 2024-05-31 13:58:58.000 152 21606.24 350.13 42685.43 88888.00 2024-05-31 13:58:59.000 152 21606.29 350.13 42685.39 88888.00 2024-05-31 13:59:00.000 152 21606.28 350.12 42685.38 47796.02 2024-05-31 13:59:01.000 152 21606.29 350.12 42685.38 88888.00 2024-05-31 13:59:02.000 152 21606.31 350.14 42685.38 88888.00 2024-05-31 13:59:03.000 152 21606.32 350.12 42685.38 88888.00 2024-05-31 13:59:04.000 152 21606.30 350.07 42685.37 88888.00 2024-05-31 13:59:05.000 152 21606.30 350.05 42685.36 47796.12 2024-05-31 13:59:06.000 152 21606.35 350.08 42685.39 88888.00 2024-05-31 13:59:07.000 152 21606.40 350.10 42685.45 88888.00 2024-05-31 13:59:08.000 152 21606.41 350.08 42685.46 88888.00 2024-05-31 13:59:09.000 152 21606.40 350.04 42685.41 88888.00 2024-05-31 13:59:10.000 152 21606.34 350.01 42685.36 47795.75 2024-05-31 13:59:11.000 152 21606.24 350.03 42685.33 88888.00 2024-05-31 13:59:12.000 152 21606.22 350.06 42685.35 88888.00 2024-05-31 13:59:13.000 152 21606.28 350.04 42685.39 88888.00 2024-05-31 13:59:14.000 152 21606.31 350.03 42685.42 88888.00 2024-05-31 13:59:15.000 152 21606.26 350.06 42685.40 47795.90 2024-05-31 13:59:16.000 152 21606.21 350.09 42685.37 88888.00 2024-05-31 13:59:17.000 152 21606.19 350.09 42685.38 88888.00 2024-05-31 13:59:18.000 152 21606.23 350.10 42685.43 88888.00 2024-05-31 13:59:19.000 152 21606.28 350.09 42685.41 88888.00 2024-05-31 13:59:20.000 152 21606.26 350.10 42685.44 47796.15 2024-05-31 13:59:21.000 152 21606.22 350.14 42685.48 88888.00 2024-05-31 13:59:22.000 152 21606.19 350.18 42685.49 88888.00 2024-05-31 13:59:23.000 152 21606.19 350.18 42685.49 88888.00 2024-05-31 13:59:24.000 152 21606.21 350.16 42685.48 88888.00 2024-05-31 13:59:25.000 152 21606.27 350.17 42685.47 47795.96 2024-05-31 13:59:26.000 152 21606.30 350.19 42685.46 88888.00 2024-05-31 13:59:27.000 152 21606.22 350.17 42685.44 88888.00 2024-05-31 13:59:28.000 152 21606.14 350.16 42685.46 88888.00 2024-05-31 13:59:29.000 152 21606.14 350.17 42685.50 88888.00 2024-05-31 13:59:30.000 152 21606.18 350.20 42685.50 47796.12 2024-05-31 13:59:31.000 152 21606.19 350.24 42685.50 88888.00 2024-05-31 13:59:32.000 152 21606.18 350.25 42685.54 88888.00 2024-05-31 13:59:33.000 152 21606.18 350.25 42685.59 88888.00 2024-05-31 13:59:34.000 152 21606.22 350.24 42685.59 88888.00 2024-05-31 13:59:35.000 152 21606.26 350.25 42685.60 47796.15 2024-05-31 13:59:36.000 152 21606.28 350.27 42685.62 88888.00 2024-05-31 13:59:37.000 152 21606.26 350.30 42685.62 88888.00 2024-05-31 13:59:38.000 152 21606.23 350.29 42685.60 88888.00 2024-05-31 13:59:39.000 152 21606.23 350.27 42685.59 88888.00 2024-05-31 13:59:40.000 152 21606.25 350.23 42685.59 47796.09 2024-05-31 13:59:41.000 152 21606.24 350.19 42685.62 88888.00 2024-05-31 13:59:42.000 152 21606.23 350.19 42685.63 88888.00 2024-05-31 13:59:43.000 152 21606.21 350.18 42685.60 88888.00 2024-05-31 13:59:44.000 152 21606.17 350.13 42685.53 88888.00 2024-05-31 13:59:45.000 152 21606.16 350.10 42685.50 47796.46 2024-05-31 13:59:46.000 152 21606.20 350.11 42685.52 88888.00 2024-05-31 13:59:47.000 152 21606.23 350.14 42685.57 88888.00 2024-05-31 13:59:48.000 152 21606.22 350.16 42685.61 88888.00 2024-05-31 13:59:49.000 152 21606.17 350.14 42685.61 88888.00 2024-05-31 13:59:50.000 152 21606.16 350.12 42685.63 47796.06 2024-05-31 13:59:51.000 152 21606.19 350.12 42685.67 88888.00 2024-05-31 13:59:52.000 152 21606.19 350.12 42685.65 88888.00 2024-05-31 13:59:53.000 152 21606.16 350.14 42685.62 88888.00 2024-05-31 13:59:54.000 152 21606.17 350.18 42685.64 88888.00 2024-05-31 13:59:55.000 152 21606.19 350.16 42685.65 47796.17 2024-05-31 13:59:56.000 152 21606.17 350.12 42685.65 88888.00 2024-05-31 13:59:57.000 152 21606.12 350.11 42685.69 88888.00 2024-05-31 13:59:58.000 152 21606.13 350.14 42685.75 88888.00 2024-05-31 13:59:59.000 152 21606.16 350.16 42685.75 88888.00 2024-05-31 14:00:00.000 152 21606.16 350.14 42685.70 47795.96 2024-05-31 14:00:01.000 152 21606.15 350.12 42685.66 88888.00 2024-05-31 14:00:02.000 152 21606.13 350.10 42685.64 88888.00 2024-05-31 14:00:03.000 152 21606.10 350.09 42685.63 88888.00 2024-05-31 14:00:04.000 152 21606.12 350.10 42685.66 88888.00 2024-05-31 14:00:05.000 152 21606.16 350.11 42685.71 47796.19 2024-05-31 14:00:06.000 152 21606.17 350.12 42685.73 88888.00 2024-05-31 14:00:07.000 152 21606.16 350.13 42685.72 88888.00 2024-05-31 14:00:08.000 152 21606.19 350.14 42685.70 88888.00 2024-05-31 14:00:09.000 152 21606.25 350.12 42685.70 88888.00 2024-05-31 14:00:10.000 152 21606.25 350.06 42685.70 47795.99 2024-05-31 14:00:11.000 152 21606.21 350.00 42685.70 88888.00 2024-05-31 14:00:12.000 152 21606.22 350.01 42685.69 88888.00 2024-05-31 14:00:13.000 152 21606.30 350.06 42685.69 88888.00 2024-05-31 14:00:14.000 152 21606.34 350.12 42685.70 88888.00 2024-05-31 14:00:15.000 152 21606.36 350.14 42685.69 47796.00 2024-05-31 14:00:16.000 152 21606.35 350.12 42685.67 88888.00 2024-05-31 14:00:17.000 152 21606.31 350.12 42685.67 88888.00 2024-05-31 14:00:18.000 152 21606.26 350.15 42685.73 88888.00 2024-05-31 14:00:19.000 152 21606.22 350.18 42685.78 88888.00 2024-05-31 14:00:20.000 152 21606.22 350.20 42685.77 47795.94 2024-05-31 14:00:21.000 152 21606.22 350.20 42685.76 88888.00 2024-05-31 14:00:22.000 152 21606.20 350.21 42685.73 88888.00 2024-05-31 14:00:23.000 152 21606.16 350.24 42685.74 88888.00 2024-05-31 14:00:24.000 152 21606.13 350.25 42685.80 88888.00 2024-05-31 14:00:25.000 152 21606.10 350.24 42685.82 47796.27 2024-05-31 14:00:26.000 152 21606.09 350.25 42685.81 88888.00 2024-05-31 14:00:27.000 152 21606.09 350.23 42685.78 88888.00 2024-05-31 14:00:28.000 152 21606.06 350.17 42685.77 88888.00 2024-05-31 14:00:29.000 152 21606.02 350.14 42685.78 88888.00 2024-05-31 14:00:30.000 152 21606.03 350.16 42685.81 47796.09 2024-05-31 14:00:31.000 152 21606.07 350.21 42685.84 88888.00 2024-05-31 14:00:32.000 152 21606.07 350.26 42685.85 88888.00 2024-05-31 14:00:33.000 152 21606.02 350.29 42685.85 88888.00 2024-05-31 14:00:34.000 152 21605.98 350.31 42685.83 88888.00 2024-05-31 14:00:35.000 152 21605.94 350.30 42685.81 47796.10 2024-05-31 14:00:36.000 152 21605.90 350.28 42685.81 88888.00 2024-05-31 14:00:37.000 152 21605.90 350.32 42685.81 88888.00 2024-05-31 14:00:38.000 152 21605.92 350.37 42685.81 88888.00 2024-05-31 14:00:39.000 152 21605.96 350.37 42685.76 88888.00 2024-05-31 14:00:40.000 152 21606.01 350.37 42685.73 47796.25 2024-05-31 14:00:41.000 152 21606.06 350.43 42685.79 88888.00 2024-05-31 14:00:42.000 152 21606.08 350.46 42685.87 88888.00 2024-05-31 14:00:43.000 152 21606.07 350.44 42685.92 88888.00 2024-05-31 14:00:44.000 152 21606.04 350.42 42685.91 88888.00 2024-05-31 14:00:45.000 152 21606.06 350.43 42685.90 47796.16 2024-05-31 14:00:46.000 152 21606.10 350.44 42685.91 88888.00 2024-05-31 14:00:47.000 152 21606.09 350.43 42685.91 88888.00 2024-05-31 14:00:48.000 152 21606.06 350.45 42685.91 88888.00 2024-05-31 14:00:49.000 152 21606.05 350.44 42685.94 88888.00 2024-05-31 14:00:50.000 152 21606.05 350.42 42685.96 47796.23 2024-05-31 14:00:51.000 152 21606.02 350.46 42685.96 88888.00 2024-05-31 14:00:52.000 152 21605.99 350.52 42685.95 88888.00 2024-05-31 14:00:53.000 152 21605.99 350.51 42685.95 88888.00 2024-05-31 14:00:54.000 152 21606.01 350.50 42685.97 88888.00 2024-05-31 14:00:55.000 152 21606.01 350.51 42686.00 47795.86 2024-05-31 14:00:56.000 152 21605.98 350.51 42686.02 88888.00 2024-05-31 14:00:57.000 152 21605.94 350.47 42686.02 88888.00 2024-05-31 14:00:58.000 152 21605.90 350.45 42686.00 88888.00 2024-05-31 14:00:59.000 152 21605.89 350.47 42685.99 88888.00 2024-05-31 14:01:00.000 152 21605.88 350.51 42686.02 47796.38 2024-05-31 14:01:01.000 152 21605.89 350.49 42686.06 88888.00 2024-05-31 14:01:02.000 152 21605.91 350.45 42686.07 88888.00 2024-05-31 14:01:03.000 152 21605.93 350.44 42686.08 88888.00 2024-05-31 14:01:04.000 152 21605.94 350.46 42686.09 88888.00 2024-05-31 14:01:05.000 152 21605.96 350.49 42686.12 47796.18 2024-05-31 14:01:06.000 152 21605.95 350.53 42686.14 88888.00 2024-05-31 14:01:07.000 152 21605.90 350.54 42686.15 88888.00 2024-05-31 14:01:08.000 152 21605.88 350.50 42686.14 88888.00 2024-05-31 14:01:09.000 152 21605.88 350.47 42686.11 88888.00 2024-05-31 14:01:10.000 152 21605.88 350.44 42686.10 47796.60 2024-05-31 14:01:11.000 152 21605.88 350.41 42686.11 88888.00 2024-05-31 14:01:12.000 152 21605.89 350.37 42686.13 88888.00 2024-05-31 14:01:13.000 152 21605.93 350.36 42686.15 88888.00 2024-05-31 14:01:14.000 152 21605.97 350.39 42686.16 88888.00 2024-05-31 14:01:15.000 152 21605.95 350.44 42686.17 47796.41 2024-05-31 14:01:16.000 152 21605.92 350.44 42686.13 88888.00 2024-05-31 14:01:17.000 152 21605.96 350.42 42686.09 88888.00 2024-05-31 14:01:18.000 152 21606.06 350.37 42686.11 88888.00 2024-05-31 14:01:19.000 152 21606.09 350.32 42686.11 88888.00 2024-05-31 14:01:20.000 152 21606.03 350.32 42686.07 47796.45 2024-05-31 14:01:21.000 152 21605.99 350.37 42686.10 88888.00 2024-05-31 14:01:22.000 152 21606.00 350.41 42686.16 88888.00 2024-05-31 14:01:23.000 152 21606.02 350.41 42686.21 88888.00 2024-05-31 14:01:24.000 152 21606.01 350.38 42686.22 88888.00 2024-05-31 14:01:25.000 152 21605.96 350.36 42686.20 47796.48 2024-05-31 14:01:26.000 152 21605.91 350.36 42686.16 88888.00 2024-05-31 14:01:27.000 152 21605.92 350.36 42686.14 88888.00 2024-05-31 14:01:28.000 152 21605.94 350.38 42686.17 88888.00 2024-05-31 14:01:29.000 152 21605.93 350.45 42686.22 88888.00 2024-05-31 14:01:30.000 152 21605.92 350.53 42686.24 47796.26 2024-05-31 14:01:31.000 152 21605.91 350.55 42686.28 88888.00 2024-05-31 14:01:32.000 152 21605.88 350.56 42686.33 88888.00 2024-05-31 14:01:33.000 152 21605.84 350.59 42686.34 88888.00 2024-05-31 14:01:34.000 152 21605.82 350.59 42686.31 88888.00 2024-05-31 14:01:35.000 152 21605.82 350.60 42686.26 47796.25 2024-05-31 14:01:36.000 152 21605.82 350.60 42686.26 88888.00 2024-05-31 14:01:37.000 152 21605.79 350.64 42686.21 88888.00 2024-05-31 14:01:38.000 152 21605.75 350.64 42686.24 88888.00 2024-05-31 14:01:39.000 152 21605.72 350.62 42686.24 88888.00 2024-05-31 14:01:40.000 152 21605.72 350.60 42686.21 47796.04 2024-05-31 14:01:41.000 152 21605.72 350.58 42686.19 88888.00 2024-05-31 14:01:42.000 152 21605.72 350.56 42686.19 88888.00 2024-05-31 14:01:43.000 152 21605.71 350.52 42686.17 88888.00 2024-05-31 14:01:44.000 152 21605.69 350.51 42686.14 88888.00 2024-05-31 14:01:45.000 152 21605.67 350.54 42686.16 47796.30 2024-05-31 14:01:46.000 152 21605.66 350.55 42686.18 88888.00 2024-05-31 14:01:47.000 152 21605.69 350.54 42686.19 88888.00 2024-05-31 14:01:48.000 152 21605.71 350.52 42686.20 88888.00 2024-05-31 14:01:49.000 152 21605.69 350.50 42686.22 88888.00 2024-05-31 14:01:50.000 152 21605.71 350.48 42686.22 47796.42 2024-05-31 14:01:51.000 152 21605.76 350.48 42686.22 88888.00 2024-05-31 14:01:52.000 152 21605.77 350.50 42686.23 88888.00 2024-05-31 14:01:53.000 152 21605.74 350.51 42686.26 88888.00 2024-05-31 14:01:54.000 152 21605.74 350.48 42686.28 88888.00 2024-05-31 14:01:55.000 152 21605.82 350.47 42686.28 47796.78 2024-05-31 14:01:56.000 152 21605.90 350.47 42686.29 88888.00 2024-05-31 14:01:57.000 152 21605.92 350.46 42686.31 88888.00 2024-05-31 14:01:58.000 152 21605.90 350.45 42686.31 88888.00 2024-05-31 14:01:59.000 152 21605.85 350.45 42686.30 88888.00 2024-05-31 14:02:00.000 152 21605.81 350.45 42686.34 47796.36 2024-05-31 14:02:01.000 152 21605.76 350.42 42686.36 88888.00 2024-05-31 14:02:02.000 152 21605.74 350.42 42686.36 88888.00 2024-05-31 14:02:03.000 152 21605.78 350.46 42686.37 88888.00 2024-05-31 14:02:04.000 152 21605.84 350.47 42686.39 88888.00 2024-05-31 14:02:05.000 152 21605.86 350.47 42686.41 47796.58 2024-05-31 14:02:06.000 152 21605.86 350.50 42686.42 88888.00 2024-05-31 14:02:07.000 152 21605.87 350.51 42686.39 88888.00 2024-05-31 14:02:08.000 152 21605.83 350.47 42686.33 88888.00 2024-05-31 14:02:09.000 152 21605.76 350.42 42686.28 88888.00 2024-05-31 14:02:10.000 152 21605.76 350.39 42686.27 47796.78 2024-05-31 14:02:11.000 152 21605.85 350.37 42686.29 88888.00 2024-05-31 14:02:12.000 152 21605.92 350.37 42686.28 88888.00 2024-05-31 14:02:13.000 152 21605.92 350.38 42686.29 88888.00 2024-05-31 14:02:14.000 152 21605.92 350.39 42686.29 88888.00 2024-05-31 14:02:15.000 152 21605.99 350.40 42686.28 47796.77 2024-05-31 14:02:16.000 152 21606.09 350.43 42686.24 88888.00 2024-05-31 14:02:17.000 152 21606.13 350.45 42686.20 88888.00 2024-05-31 14:02:18.000 152 21606.12 350.44 42686.20 88888.00 2024-05-31 14:02:19.000 152 21606.14 350.45 42686.25 88888.00 2024-05-31 14:02:20.000 152 21606.18 350.44 42686.28 47796.32 2024-05-31 14:02:21.000 152 21606.22 350.42 42686.25 88888.00 2024-05-31 14:02:22.000 152 21606.21 350.37 42686.22 88888.00 2024-05-31 14:02:23.000 152 21606.16 350.34 42686.26 88888.00 2024-05-31 14:02:24.000 152 21606.13 350.34 42686.31 88888.00 2024-05-31 14:02:25.000 152 21606.16 350.35 42686.31 47796.97 2024-05-31 14:02:26.000 152 21606.17 350.35 42686.27 88888.00 2024-05-31 14:02:27.000 152 21606.12 350.35 42686.25 88888.00 2024-05-31 14:02:28.000 152 21606.10 350.36 42686.30 88888.00 2024-05-31 14:02:29.000 152 21606.11 350.34 42686.34 88888.00 2024-05-31 14:02:30.000 152 21606.14 350.32 42686.32 47796.72 2024-05-31 14:02:31.000 152 21606.13 350.32 42686.27 88888.00 2024-05-31 14:02:32.000 152 21606.12 350.30 42686.23 88888.00 2024-05-31 14:02:33.000 152 21606.15 350.27 42686.24 88888.00 2024-05-31 14:02:34.000 152 21606.16 350.24 42686.26 88888.00 2024-05-31 14:02:35.000 152 21606.14 350.23 42686.25 47796.80 2024-05-31 14:02:36.000 152 21606.15 350.20 42686.24 88888.00 2024-05-31 14:02:37.000 152 21606.20 350.14 42686.25 88888.00 2024-05-31 14:02:38.000 152 21606.23 350.10 42686.24 88888.00 2024-05-31 14:02:39.000 152 21606.26 350.11 42686.24 88888.00 2024-05-31 14:02:40.000 152 21606.28 350.13 42686.26 47796.60 2024-05-31 14:02:41.000 152 21606.27 350.14 42686.27 88888.00 2024-05-31 14:02:42.000 152 21606.29 350.16 42686.28 88888.00 2024-05-31 14:02:43.000 152 21606.34 350.17 42686.27 88888.00 2024-05-31 14:02:44.000 152 21606.38 350.16 42686.23 88888.00 2024-05-31 14:02:45.000 152 21606.40 350.11 42686.21 47796.68 2024-05-31 14:02:46.000 152 21606.43 350.04 42686.23 88888.00 2024-05-31 14:02:47.000 152 21606.44 350.03 42686.24 88888.00 2024-05-31 14:02:48.000 152 21606.47 350.05 42686.22 88888.00 2024-05-31 14:02:49.000 152 21606.51 350.08 42686.19 88888.00 2024-05-31 14:02:50.000 152 21606.54 350.10 42686.20 47796.70 2024-05-31 14:02:51.000 152 21606.58 350.06 42686.20 88888.00 2024-05-31 14:02:52.000 152 21606.61 350.01 42686.19 88888.00 2024-05-31 14:02:53.000 152 21606.62 349.98 42686.19 88888.00 2024-05-31 14:02:54.000 152 21606.60 349.98 42686.20 88888.00 2024-05-31 14:02:55.000 152 21606.58 349.98 42686.17 47796.59 2024-05-31 14:02:56.000 152 21606.57 349.97 42686.12 88888.00 2024-05-31 14:02:57.000 152 21606.62 349.94 42686.11 88888.00 2024-05-31 14:02:58.000 152 21606.65 349.92 42686.13 88888.00 2024-05-31 14:02:59.000 152 21606.64 349.96 42686.14 88888.00 2024-05-31 14:03:00.000 152 21606.65 350.03 42686.14 47796.46 2024-05-31 14:03:01.000 152 21606.71 350.04 42686.14 88888.00 2024-05-31 14:03:02.000 152 21606.80 350.01 42686.14 88888.00 2024-05-31 14:03:03.000 152 21606.82 349.98 42686.11 88888.00 2024-05-31 14:03:04.000 152 21606.78 349.94 42686.06 88888.00 2024-05-31 14:03:05.000 152 21606.77 349.91 42686.07 47796.27 2024-05-31 14:03:06.000 152 21606.85 349.92 42686.14 88888.00 2024-05-31 14:03:07.000 152 21606.92 349.95 42686.18 88888.00 2024-05-31 14:03:08.000 152 21606.89 349.96 42686.15 88888.00 2024-05-31 14:03:09.000 152 21606.84 349.95 42686.11 88888.00 2024-05-31 14:03:10.000 152 21606.85 349.92 42686.10 47796.80 2024-05-31 14:03:11.000 152 21606.89 349.89 42686.09 88888.00 2024-05-31 14:03:12.000 152 21606.89 349.88 42686.08 88888.00 2024-05-31 14:03:13.000 152 21606.88 349.86 42686.07 88888.00 2024-05-31 14:03:14.000 152 21606.89 349.84 42686.05 88888.00 2024-05-31 14:03:15.000 152 21606.94 349.83 42686.02 47796.82 2024-05-31 14:03:16.000 152 21606.96 349.85 42686.01 88888.00 2024-05-31 14:03:17.000 152 21606.96 349.88 42686.03 88888.00 2024-05-31 14:03:18.000 152 21606.96 349.87 42686.03 88888.00 2024-05-31 14:03:19.000 152 21606.96 349.84 42686.01 88888.00 2024-05-31 14:03:20.000 152 21606.93 349.83 42686.01 47796.66 2024-05-31 14:03:21.000 152 21606.91 349.85 42686.03 88888.00 2024-05-31 14:03:22.000 152 21606.94 349.86 42686.04 88888.00 2024-05-31 14:03:23.000 152 21606.98 349.87 42686.05 88888.00 2024-05-31 14:03:24.000 152 21607.00 349.88 42686.06 88888.00 2024-05-31 14:03:25.000 152 21607.02 349.87 42686.07 47796.66 2024-05-31 14:03:26.000 152 21607.03 349.89 42686.08 88888.00 2024-05-31 14:03:27.000 152 21607.00 349.93 42686.06 88888.00 2024-05-31 14:03:28.000 152 21606.99 349.94 42686.06 88888.00 2024-05-31 14:03:29.000 152 21607.03 349.90 42686.06 88888.00 2024-05-31 14:03:30.000 152 21607.07 349.88 42686.04 47796.33 2024-05-31 14:03:31.000 152 21607.06 349.89 42685.99 88888.00 2024-05-31 14:03:32.000 152 21607.04 349.93 42685.95 88888.00 2024-05-31 14:03:33.000 152 21607.09 349.94 42685.94 88888.00 2024-05-31 14:03:34.000 152 21607.16 349.95 42685.93 88888.00 2024-05-31 14:03:35.000 152 21607.18 349.96 42685.94 47797.08 2024-05-31 14:03:36.000 152 21607.14 349.96 42685.95 88888.00 2024-05-31 14:03:37.000 152 21607.11 349.98 42685.96 88888.00 2024-05-31 14:03:38.000 152 21607.11 350.00 42685.97 88888.00 2024-05-31 14:03:39.000 152 21607.11 350.00 42685.99 88888.00 2024-05-31 14:03:40.000 152 21607.10 349.99 42686.00 47796.36 2024-05-31 14:03:41.000 152 21607.10 349.98 42685.99 88888.00 2024-05-31 14:03:42.000 152 21607.14 349.96 42685.99 88888.00 2024-05-31 14:03:43.000 152 21607.18 349.98 42686.01 88888.00 2024-05-31 14:03:44.000 152 21607.19 350.01 42685.98 88888.00 2024-05-31 14:03:45.000 152 21607.16 349.99 42685.94 47796.90 2024-05-31 14:03:46.000 152 21607.10 349.94 42685.94 88888.00 2024-05-31 14:03:47.000 152 21607.07 349.97 42685.98 88888.00 2024-05-31 14:03:48.000 152 21607.11 350.02 42686.03 88888.00 2024-05-31 14:03:49.000 152 21607.17 349.98 42686.06 88888.00 2024-05-31 14:03:50.000 152 21607.21 349.91 42686.04 47796.60 2024-05-31 14:03:51.000 152 21607.22 349.89 42686.00 88888.00 2024-05-31 14:03:52.000 152 21607.19 349.89 42685.97 88888.00 2024-05-31 14:03:53.000 152 21607.16 349.84 42685.97 88888.00 2024-05-31 14:03:54.000 152 21607.15 349.81 42685.99 88888.00 2024-05-31 14:03:55.000 152 21607.17 349.81 42686.02 47797.08 2024-05-31 14:03:56.000 152 21607.19 349.84 42686.03 88888.00 2024-05-31 14:03:57.000 152 21607.18 349.86 42686.03 88888.00 2024-05-31 14:03:58.000 152 21607.16 349.83 42686.01 88888.00 2024-05-31 14:03:59.000 152 21607.15 349.76 42685.98 88888.00 2024-05-31 14:04:00.000 152 21607.15 349.74 42685.96 47796.56 2024-05-31 14:04:01.000 152 21607.18 349.79 42685.98 88888.00 2024-05-31 14:04:02.000 152 21607.23 349.84 42686.00 88888.00 2024-05-31 14:04:03.000 152 21607.22 349.86 42686.00 88888.00 2024-05-31 14:04:04.000 152 21607.23 349.86 42686.01 88888.00 2024-05-31 14:04:05.000 152 21607.26 349.87 42686.04 47796.82 2024-05-31 14:04:06.000 152 21607.27 349.90 42686.05 88888.00 2024-05-31 14:04:07.000 152 21607.24 349.92 42686.06 88888.00 2024-05-31 14:04:08.000 152 21607.24 349.92 42686.07 88888.00 2024-05-31 14:04:09.000 152 21607.25 349.92 42686.05 88888.00 2024-05-31 14:04:10.000 152 21607.22 349.95 42686.02 47796.68 2024-05-31 14:04:11.000 152 21607.17 349.94 42686.02 88888.00 2024-05-31 14:04:12.000 152 21607.16 349.89 42686.04 88888.00 2024-05-31 14:04:13.000 152 21607.20 349.92 42686.06 88888.00 2024-05-31 14:04:14.000 152 21607.26 349.95 42686.06 88888.00 2024-05-31 14:04:15.000 152 21607.28 349.96 42686.06 47797.06 2024-05-31 14:04:16.000 152 21607.26 349.98 42686.09 88888.00 2024-05-31 14:04:17.000 152 21607.24 349.98 42686.09 88888.00 2024-05-31 14:04:18.000 152 21607.24 349.98 42686.08 88888.00 2024-05-31 14:04:19.000 152 21607.24 349.93 42686.09 88888.00 2024-05-31 14:04:20.000 152 21607.30 349.87 42686.08 47796.82 2024-05-31 14:04:21.000 152 21607.38 349.87 42686.12 88888.00 2024-05-31 14:04:22.000 152 21607.37 349.93 42686.19 88888.00 2024-05-31 14:04:23.000 152 21607.30 349.96 42686.24 88888.00 2024-05-31 14:04:24.000 152 21607.29 350.00 42686.24 88888.00 2024-05-31 14:04:25.000 152 21607.31 350.03 42686.21 47796.76 2024-05-31 14:04:26.000 152 21607.27 350.00 42686.19 88888.00 2024-05-31 14:04:27.000 152 21607.19 349.93 42686.19 88888.00 2024-05-31 14:04:28.000 152 21607.13 349.92 42686.19 88888.00 2024-05-31 14:04:29.000 152 21607.15 349.97 42686.21 88888.00 2024-05-31 14:04:30.000 152 21607.22 350.02 42686.23 99999.00 2024-05-31 14:04:31.000 152 21607.24 350.04 42686.24 99999.00 2024-05-31 14:04:32.000 152 21607.24 350.07 42686.24 99999.00 2024-05-31 14:04:33.000 152 21607.22 350.10 42686.23 99999.00 2024-05-31 14:04:34.000 152 21607.18 350.09 42686.18 99999.00 2024-05-31 14:04:35.000 152 21607.18 350.06 42686.17 47796.80 2024-05-31 14:04:36.000 152 21607.22 350.03 42686.23 88888.00 2024-05-31 14:04:37.000 152 21607.24 350.00 42686.27 88888.00 2024-05-31 14:04:38.000 152 21607.19 350.02 42686.27 88888.00 2024-05-31 14:04:39.000 152 21607.12 350.01 42686.24 88888.00 2024-05-31 14:04:40.000 152 21607.09 349.99 42686.23 47796.72 2024-05-31 14:04:41.000 152 21607.11 349.99 42686.24 88888.00 2024-05-31 14:04:42.000 152 21607.15 349.98 42686.22 88888.00 2024-05-31 14:04:43.000 152 21607.17 349.99 42686.19 88888.00 2024-05-31 14:04:44.000 152 21607.17 350.02 42686.18 88888.00 2024-05-31 14:04:45.000 152 21607.15 350.03 42686.21 47797.20 2024-05-31 14:04:46.000 152 21607.15 350.04 42686.23 88888.00 2024-05-31 14:04:47.000 152 21607.16 350.06 42686.21 88888.00 2024-05-31 14:04:48.000 152 21607.16 350.05 42686.18 88888.00 2024-05-31 14:04:49.000 152 21607.16 350.01 42686.19 88888.00 2024-05-31 14:04:50.000 152 21607.20 349.97 42686.21 47796.85 2024-05-31 14:04:51.000 152 21607.23 350.01 42686.21 88888.00 2024-05-31 14:04:52.000 152 21607.22 350.09 42686.23 88888.00 2024-05-31 14:04:53.000 152 21607.19 350.10 42686.25 88888.00 2024-05-31 14:04:54.000 152 21607.20 350.04 42686.24 88888.00 2024-05-31 14:04:55.000 152 21607.22 350.02 42686.25 47797.10 2024-05-31 14:04:56.000 152 21607.19 350.05 42686.32 88888.00 2024-05-31 14:04:57.000 152 21607.16 350.07 42686.36 88888.00 2024-05-31 14:04:58.000 152 21607.19 350.06 42686.33 88888.00 2024-05-31 14:04:59.000 152 21607.23 350.05 42686.31 88888.00 2024-05-31 14:05:00.000 152 21607.24 350.04 42686.34 47797.15 2024-05-31 14:05:01.000 152 21607.23 350.03 42686.34 88888.00 2024-05-31 14:05:02.000 152 21607.22 350.05 42686.32 88888.00 2024-05-31 14:05:03.000 152 21607.23 350.07 42686.34 88888.00 2024-05-31 14:05:04.000 152 21607.25 350.09 42686.37 88888.00 2024-05-31 14:05:05.000 152 21607.25 350.14 42686.38 47797.03 2024-05-31 14:05:06.000 152 21607.21 350.18 42686.37 88888.00 2024-05-31 14:05:07.000 152 21607.16 350.17 42686.31 88888.00 2024-05-31 14:05:08.000 152 21607.13 350.17 42686.24 88888.00 2024-05-31 14:05:09.000 152 21607.18 350.19 42686.23 88888.00 2024-05-31 14:05:10.000 152 21607.27 350.16 42686.27 47796.87 2024-05-31 14:05:11.000 152 21607.28 350.10 42686.30 88888.00 2024-05-31 14:05:12.000 152 21607.24 350.11 42686.31 88888.00 2024-05-31 14:05:13.000 152 21607.23 350.15 42686.31 88888.00 2024-05-31 14:05:14.000 152 21607.22 350.16 42686.34 88888.00 2024-05-31 14:05:15.000 152 21607.21 350.16 42686.31 47796.58 2024-05-31 14:05:16.000 152 21607.20 350.14 42686.25 88888.00 2024-05-31 14:05:17.000 152 21607.16 350.11 42686.23 88888.00 2024-05-31 14:05:18.000 152 21607.12 350.08 42686.28 88888.00 2024-05-31 14:05:19.000 152 21607.13 350.07 42686.31 88888.00 2024-05-31 14:05:20.000 152 21607.15 350.09 42686.31 47797.63 2024-05-31 14:05:21.000 152 21607.13 350.10 42686.31 88888.00 2024-05-31 14:05:22.000 152 21607.13 350.10 42686.29 88888.00 2024-05-31 14:05:23.000 152 21607.16 350.09 42686.28 88888.00 2024-05-31 14:05:24.000 152 21607.19 350.09 42686.29 88888.00 2024-05-31 14:05:25.000 152 21607.22 350.07 42686.30 47797.36 2024-05-31 14:05:26.000 152 21607.25 350.05 42686.28 88888.00 2024-05-31 14:05:27.000 152 21607.28 350.03 42686.27 88888.00 2024-05-31 14:05:28.000 152 21607.28 350.06 42686.30 88888.00 2024-05-31 14:05:29.000 152 21607.28 350.15 42686.34 88888.00 2024-05-31 14:05:30.000 152 21607.28 350.21 42686.35 47797.00 2024-05-31 14:05:31.000 152 21607.26 350.19 42686.37 88888.00 2024-05-31 14:05:32.000 152 21607.23 350.15 42686.41 88888.00 2024-05-31 14:05:33.000 152 21607.22 350.11 42686.45 88888.00 2024-05-31 14:05:34.000 152 21607.22 350.06 42686.48 88888.00 2024-05-31 14:05:35.000 152 21607.23 350.05 42686.47 47797.19 2024-05-31 14:05:36.000 152 21607.23 350.10 42686.48 88888.00 2024-05-31 14:05:37.000 152 21607.23 350.16 42686.54 88888.00 2024-05-31 14:05:38.000 152 21607.26 350.18 42686.58 88888.00 2024-05-31 14:05:39.000 152 21607.29 350.15 42686.59 88888.00 2024-05-31 14:05:40.000 152 21607.29 350.09 42686.56 47796.89 2024-05-31 14:05:41.000 152 21607.26 350.07 42686.54 88888.00 2024-05-31 14:05:42.000 152 21607.21 350.09 42686.52 88888.00 2024-05-31 14:05:43.000 152 21607.20 350.10 42686.51 88888.00 2024-05-31 14:05:44.000 152 21607.22 350.08 42686.49 88888.00 2024-05-31 14:05:45.000 152 21607.23 350.06 42686.50 47797.11 2024-05-31 14:05:46.000 152 21607.26 350.06 42686.55 88888.00 2024-05-31 14:05:47.000 152 21607.27 350.08 42686.58 88888.00 2024-05-31 14:05:48.000 152 21607.26 350.08 42686.57 88888.00 2024-05-31 14:05:49.000 152 21607.25 350.04 42686.54 88888.00 2024-05-31 14:05:50.000 152 21607.25 350.00 42686.48 47797.46 2024-05-31 14:05:51.000 152 21607.21 350.03 42686.45 88888.00 2024-05-31 14:05:52.000 152 21607.18 350.10 42686.47 88888.00 2024-05-31 14:05:53.000 152 21607.16 350.11 42686.57 88888.00 2024-05-31 14:05:54.000 152 21607.16 350.08 42686.64 88888.00 2024-05-31 14:05:55.000 152 21607.20 350.09 42686.64 47796.71 2024-05-31 14:05:56.000 152 21607.25 350.10 42686.62 88888.00 2024-05-31 14:05:57.000 152 21607.25 350.07 42686.60 88888.00 2024-05-31 14:05:58.000 152 21607.26 350.03 42686.57 88888.00 2024-05-31 14:05:59.000 152 21607.30 350.01 42686.50 88888.00 2024-05-31 14:06:00.000 152 21607.31 350.02 42686.46 47797.34 2024-05-31 14:06:01.000 152 21607.31 350.05 42686.51 88888.00 2024-05-31 14:06:02.000 152 21607.30 350.06 42686.56 88888.00 2024-05-31 14:06:03.000 152 21607.32 350.04 42686.57 88888.00 2024-05-31 14:06:04.000 152 21607.37 350.01 42686.57 88888.00 2024-05-31 14:06:05.000 152 21607.40 350.00 42686.57 47797.22 2024-05-31 14:06:06.000 152 21607.40 349.99 42686.56 88888.00 2024-05-31 14:06:07.000 152 21607.39 350.00 42686.57 88888.00 2024-05-31 14:06:08.000 152 21607.39 350.01 42686.59 88888.00 2024-05-31 14:06:09.000 152 21607.38 349.99 42686.60 88888.00 2024-05-31 14:06:10.000 152 21607.34 350.00 42686.62 47797.17 2024-05-31 14:06:11.000 152 21607.34 350.04 42686.64 88888.00 2024-05-31 14:06:12.000 152 21607.37 350.04 42686.63 88888.00 2024-05-31 14:06:13.000 152 21607.36 350.00 42686.56 88888.00 2024-05-31 14:06:14.000 152 21607.31 349.95 42686.47 88888.00 2024-05-31 14:06:15.000 152 21607.26 349.93 42686.45 47797.12 2024-05-31 14:06:16.000 152 21607.26 349.95 42686.48 88888.00 2024-05-31 14:06:17.000 152 21607.30 349.99 42686.53 88888.00 2024-05-31 14:06:18.000 152 21607.35 350.03 42686.56 88888.00 2024-05-31 14:06:19.000 152 21607.35 350.04 42686.55 88888.00 2024-05-31 14:06:20.000 152 21607.32 350.04 42686.53 47797.34 2024-05-31 14:06:21.000 152 21607.29 350.03 42686.53 88888.00 2024-05-31 14:06:22.000 152 21607.27 350.03 42686.53 88888.00 2024-05-31 14:06:23.000 152 21607.27 350.02 42686.52 88888.00 2024-05-31 14:06:24.000 152 21607.29 350.00 42686.51 88888.00 2024-05-31 14:06:25.000 152 21607.33 349.99 42686.50 47797.59 2024-05-31 14:06:26.000 152 21607.33 349.97 42686.49 88888.00 2024-05-31 14:06:27.000 152 21607.29 349.97 42686.50 88888.00 2024-05-31 14:06:28.000 152 21607.29 349.99 42686.53 88888.00 2024-05-31 14:06:29.000 152 21607.32 349.99 42686.57 88888.00 2024-05-31 14:06:30.000 152 21607.35 349.95 42686.57 47797.49 2024-05-31 14:06:31.000 152 21607.34 349.92 42686.56 88888.00 2024-05-31 14:06:32.000 152 21607.31 349.94 42686.54 88888.00 2024-05-31 14:06:33.000 152 21607.27 349.95 42686.52 88888.00 2024-05-31 14:06:34.000 152 21607.25 349.94 42686.55 88888.00 2024-05-31 14:06:35.000 152 21607.24 349.92 42686.59 47797.12 2024-05-31 14:06:36.000 152 21607.26 349.93 42686.61 88888.00 2024-05-31 14:06:37.000 152 21607.30 349.93 42686.60 88888.00 2024-05-31 14:06:38.000 152 21607.31 349.92 42686.57 88888.00 2024-05-31 14:06:39.000 152 21607.27 349.92 42686.56 88888.00 2024-05-31 14:06:40.000 152 21607.24 349.94 42686.56 47797.17 2024-05-31 14:06:41.000 152 21607.24 349.98 42686.56 88888.00 2024-05-31 14:06:42.000 152 21607.25 350.04 42686.60 88888.00 2024-05-31 14:06:43.000 152 21607.27 350.07 42686.64 88888.00 2024-05-31 14:06:44.000 152 21607.29 350.04 42686.67 88888.00 2024-05-31 14:06:45.000 152 21607.29 349.96 42686.68 47797.31 2024-05-31 14:06:46.000 152 21607.30 349.90 42686.70 88888.00 2024-05-31 14:06:47.000 152 21607.34 349.87 42686.69 88888.00 2024-05-31 14:06:48.000 152 21607.38 349.86 42686.69 88888.00 2024-05-31 14:06:49.000 152 21607.37 349.88 42686.69 88888.00 2024-05-31 14:06:50.000 152 21607.36 349.85 42686.71 47797.57 2024-05-31 14:06:51.000 152 21607.39 349.83 42686.73 88888.00 2024-05-31 14:06:52.000 152 21607.40 349.86 42686.77 88888.00 2024-05-31 14:06:53.000 152 21607.39 349.90 42686.77 88888.00 2024-05-31 14:06:54.000 152 21607.39 349.92 42686.74 88888.00 2024-05-31 14:06:55.000 152 21607.37 349.93 42686.73 47797.43 2024-05-31 14:06:56.000 152 21607.33 349.91 42686.71 88888.00 2024-05-31 14:06:57.000 152 21607.31 349.86 42686.67 88888.00 2024-05-31 14:06:58.000 152 21607.32 349.80 42686.66 88888.00 2024-05-31 14:06:59.000 152 21607.34 349.77 42686.69 88888.00 2024-05-31 14:07:00.000 152 21607.35 349.82 42686.73 47797.21 2024-05-31 14:07:01.000 152 21607.34 349.88 42686.73 88888.00 2024-05-31 14:07:02.000 152 21607.31 349.90 42686.72 88888.00 2024-05-31 14:07:03.000 152 21607.30 349.87 42686.70 88888.00 2024-05-31 14:07:04.000 152 21607.31 349.84 42686.68 88888.00 2024-05-31 14:07:05.000 152 21607.31 349.81 42686.66 47797.27 2024-05-31 14:07:06.000 152 21607.29 349.77 42686.66 88888.00 2024-05-31 14:07:07.000 152 21607.28 349.80 42686.67 88888.00 2024-05-31 14:07:08.000 152 21607.29 349.84 42686.67 88888.00 2024-05-31 14:07:09.000 152 21607.29 349.85 42686.67 88888.00 2024-05-31 14:07:10.000 152 21607.31 349.85 42686.67 47797.32 2024-05-31 14:07:11.000 152 21607.34 349.85 42686.64 88888.00 2024-05-31 14:07:12.000 152 21607.35 349.81 42686.56 88888.00 2024-05-31 14:07:13.000 152 21607.37 349.80 42686.51 88888.00 2024-05-31 14:07:14.000 152 21607.40 349.82 42686.53 88888.00 2024-05-31 14:07:15.000 152 21607.45 349.80 42686.59 47797.64 2024-05-31 14:07:16.000 152 21607.49 349.78 42686.65 88888.00 2024-05-31 14:07:17.000 152 21607.49 349.77 42686.65 88888.00 2024-05-31 14:07:18.000 152 21607.48 349.76 42686.62 88888.00 2024-05-31 14:07:19.000 152 21607.50 349.76 42686.64 88888.00 2024-05-31 14:07:20.000 152 21607.51 349.81 42686.66 47797.66 2024-05-31 14:07:21.000 152 21607.48 349.87 42686.66 88888.00 2024-05-31 14:07:22.000 152 21607.44 349.90 42686.63 88888.00 2024-05-31 14:07:23.000 152 21607.44 349.86 42686.61 88888.00 2024-05-31 14:07:24.000 152 21607.40 349.82 42686.63 88888.00 2024-05-31 14:07:25.000 152 21607.35 349.79 42686.66 47797.22 2024-05-31 14:07:26.000 152 21607.32 349.76 42686.65 88888.00 2024-05-31 14:07:27.000 152 21607.36 349.75 42686.63 88888.00 2024-05-31 14:07:28.000 152 21607.44 349.73 42686.62 88888.00 2024-05-31 14:07:29.000 152 21607.48 349.71 42686.64 88888.00 2024-05-31 14:07:30.000 152 21607.48 349.70 42686.69 47797.41 2024-05-31 14:07:31.000 152 21607.44 349.70 42686.67 88888.00 2024-05-31 14:07:32.000 152 21607.41 349.69 42686.63 88888.00 2024-05-31 14:07:33.000 152 21607.41 349.70 42686.63 88888.00 2024-05-31 14:07:34.000 152 21607.45 349.71 42686.67 88888.00 2024-05-31 14:07:35.000 152 21607.51 349.71 42686.69 47797.37 2024-05-31 14:07:36.000 152 21607.54 349.71 42686.68 88888.00 2024-05-31 14:07:37.000 152 21607.51 349.69 42686.63 88888.00 2024-05-31 14:07:38.000 152 21607.45 349.68 42686.62 88888.00 2024-05-31 14:07:39.000 152 21607.44 349.68 42686.65 88888.00 2024-05-31 14:07:40.000 152 21607.47 349.68 42686.68 47798.07 2024-05-31 14:07:41.000 152 21607.49 349.71 42686.71 88888.00 2024-05-31 14:07:42.000 152 21607.47 349.74 42686.71 88888.00 2024-05-31 14:07:43.000 152 21607.43 349.75 42686.71 88888.00 2024-05-31 14:07:44.000 152 21607.44 349.75 42686.72 88888.00 2024-05-31 14:07:45.000 152 21607.48 349.75 42686.72 47797.53 2024-05-31 14:07:46.000 152 21607.46 349.76 42686.72 88888.00 2024-05-31 14:07:47.000 152 21607.43 349.81 42686.73 88888.00 2024-05-31 14:07:48.000 152 21607.45 349.83 42686.74 88888.00 2024-05-31 14:07:49.000 152 21607.47 349.79 42686.73 88888.00 2024-05-31 14:07:50.000 152 21607.47 349.74 42686.74 47797.80 2024-05-31 14:07:51.000 152 21607.45 349.70 42686.79 88888.00 2024-05-31 14:07:52.000 152 21607.48 349.68 42686.81 88888.00 2024-05-31 14:07:53.000 152 21607.49 349.69 42686.77 88888.00 2024-05-31 14:07:54.000 152 21607.48 349.71 42686.69 88888.00 2024-05-31 14:07:55.000 152 21607.49 349.69 42686.69 47797.81 2024-05-31 14:07:56.000 152 21607.51 349.65 42686.74 88888.00 2024-05-31 14:07:57.000 152 21607.53 349.67 42686.78 88888.00 2024-05-31 14:07:58.000 152 21607.53 349.75 42686.80 88888.00 2024-05-31 14:07:59.000 152 21607.48 349.79 42686.82 88888.00 2024-05-31 14:08:00.000 152 21607.48 349.76 42686.84 47797.58 2024-05-31 14:08:01.000 152 21607.53 349.74 42686.84 88888.00 2024-05-31 14:08:02.000 152 21607.54 349.71 42686.81 88888.00 2024-05-31 14:08:03.000 152 21607.52 349.68 42686.81 88888.00 2024-05-31 14:08:04.000 152 21607.54 349.66 42686.80 88888.00 2024-05-31 14:08:05.000 152 21607.60 349.68 42686.78 47797.39 2024-05-31 14:08:06.000 152 21607.63 349.72 42686.79 88888.00 2024-05-31 14:08:07.000 152 21607.63 349.75 42686.82 88888.00 2024-05-31 14:08:08.000 152 21607.64 349.74 42686.83 88888.00 2024-05-31 14:08:09.000 152 21607.68 349.71 42686.82 88888.00 2024-05-31 14:08:10.000 152 21607.70 349.70 42686.84 47797.96 2024-05-31 14:08:11.000 152 21607.67 349.72 42686.81 88888.00 2024-05-31 14:08:12.000 152 21607.62 349.73 42686.75 88888.00 2024-05-31 14:08:13.000 152 21607.60 349.74 42686.73 88888.00 2024-05-31 14:08:14.000 152 21607.60 349.78 42686.79 88888.00 2024-05-31 14:08:15.000 152 21607.60 349.81 42686.86 47797.81 2024-05-31 14:08:16.000 152 21607.61 349.82 42686.86 88888.00 2024-05-31 14:08:17.000 152 21607.64 349.84 42686.82 88888.00 2024-05-31 14:08:18.000 152 21607.66 349.81 42686.79 88888.00 2024-05-31 14:08:19.000 152 21607.66 349.74 42686.79 88888.00 2024-05-31 14:08:20.000 152 21607.65 349.70 42686.78 47797.96 2024-05-31 14:08:21.000 152 21607.66 349.70 42686.79 88888.00 2024-05-31 14:08:22.000 152 21607.71 349.69 42686.84 88888.00 2024-05-31 14:08:23.000 152 21607.77 349.67 42686.87 88888.00 2024-05-31 14:08:24.000 152 21607.78 349.66 42686.85 88888.00 2024-05-31 14:08:25.000 152 21607.79 349.67 42686.82 47797.60 2024-05-31 14:08:26.000 152 21607.79 349.68 42686.77 88888.00 2024-05-31 14:08:27.000 152 21607.77 349.68 42686.72 88888.00 2024-05-31 14:08:28.000 152 21607.75 349.65 42686.71 88888.00 2024-05-31 14:08:29.000 152 21607.74 349.62 42686.72 88888.00 2024-05-31 14:08:30.000 152 21607.78 349.61 42686.73 47797.82 2024-05-31 14:08:31.000 152 21607.82 349.59 42686.75 88888.00 2024-05-31 14:08:32.000 152 21607.81 349.57 42686.78 88888.00 2024-05-31 14:08:33.000 152 21607.80 349.57 42686.79 88888.00 2024-05-31 14:08:34.000 152 21607.84 349.59 42686.78 88888.00 2024-05-31 14:08:35.000 152 21607.85 349.59 42686.79 47797.74 2024-05-31 14:08:36.000 152 21607.84 349.57 42686.79 88888.00 2024-05-31 14:08:37.000 152 21607.83 349.56 42686.76 88888.00 2024-05-31 14:08:38.000 152 21607.83 349.53 42686.74 88888.00 2024-05-31 14:08:39.000 152 21607.81 349.53 42686.79 88888.00 2024-05-31 14:08:40.000 152 21607.81 349.58 42686.86 47797.63 2024-05-31 14:08:41.000 152 21607.85 349.61 42686.91 88888.00 2024-05-31 14:08:42.000 152 21607.89 349.59 42686.89 88888.00 2024-05-31 14:08:43.000 152 21607.88 349.56 42686.82 88888.00 2024-05-31 14:08:44.000 152 21607.86 349.56 42686.79 88888.00 2024-05-31 14:08:45.000 152 21607.86 349.59 42686.80 47797.78 2024-05-31 14:08:46.000 152 21607.87 349.63 42686.84 88888.00 2024-05-31 14:08:47.000 152 21607.89 349.63 42686.85 88888.00 2024-05-31 14:08:48.000 152 21607.90 349.56 42686.80 88888.00 2024-05-31 14:08:49.000 152 21607.91 349.53 42686.71 88888.00 2024-05-31 14:08:50.000 152 21607.90 349.54 42686.67 47797.97 2024-05-31 14:08:51.000 152 21607.91 349.54 42686.70 88888.00 2024-05-31 14:08:52.000 152 21607.94 349.54 42686.75 88888.00 2024-05-31 14:08:53.000 152 21607.98 349.56 42686.77 88888.00 2024-05-31 14:08:54.000 152 21608.04 349.57 42686.74 88888.00 2024-05-31 14:08:55.000 152 21608.09 349.58 42686.73 47797.76 2024-05-31 14:08:56.000 152 21608.10 349.61 42686.71 88888.00 2024-05-31 14:08:57.000 152 21608.08 349.60 42686.66 88888.00 2024-05-31 14:08:58.000 152 21608.08 349.56 42686.64 88888.00 2024-05-31 14:08:59.000 152 21608.08 349.55 42686.66 88888.00 2024-05-31 14:09:00.000 152 21608.03 349.54 42686.65 47797.59 2024-05-31 14:09:01.000 152 21607.97 349.53 42686.62 88888.00 2024-05-31 14:09:02.000 152 21607.97 349.50 42686.62 88888.00 2024-05-31 14:09:03.000 152 21608.03 349.45 42686.64 88888.00 2024-05-31 14:09:04.000 152 21608.11 349.42 42686.65 88888.00 2024-05-31 14:09:05.000 152 21608.14 349.39 42686.64 47798.01 2024-05-31 14:09:06.000 152 21608.10 349.36 42686.63 88888.00 2024-05-31 14:09:07.000 152 21608.03 349.34 42686.61 88888.00 2024-05-31 14:09:08.000 152 21608.00 349.33 42686.57 88888.00 2024-05-31 14:09:09.000 152 21608.00 349.31 42686.57 88888.00 2024-05-31 14:09:10.000 152 21608.04 349.31 42686.61 47797.73 2024-05-31 14:09:11.000 152 21608.08 349.33 42686.64 88888.00 2024-05-31 14:09:12.000 152 21608.09 349.36 42686.65 88888.00 2024-05-31 14:09:13.000 152 21608.10 349.42 42686.68 88888.00 2024-05-31 14:09:14.000 152 21608.12 349.48 42686.72 88888.00 2024-05-31 14:09:15.000 152 21608.14 349.51 42686.73 47797.75 2024-05-31 14:09:16.000 152 21608.15 349.51 42686.73 88888.00 2024-05-31 14:09:17.000 152 21608.16 349.50 42686.72 88888.00 2024-05-31 14:09:18.000 152 21608.15 349.48 42686.67 88888.00 2024-05-31 14:09:19.000 152 21608.15 349.47 42686.65 88888.00 2024-05-31 14:09:20.000 152 21608.18 349.49 42686.69 47797.66 2024-05-31 14:09:21.000 152 21608.21 349.51 42686.73 88888.00 2024-05-31 14:09:22.000 152 21608.20 349.49 42686.74 88888.00 2024-05-31 14:09:23.000 152 21608.14 349.52 42686.76 88888.00 2024-05-31 14:09:24.000 152 21608.12 349.57 42686.76 88888.00 2024-05-31 14:09:25.000 152 21608.15 349.56 42686.75 47797.61 2024-05-31 14:09:26.000 152 21608.18 349.47 42686.76 88888.00 2024-05-31 14:09:27.000 152 21608.15 349.40 42686.72 88888.00 2024-05-31 14:09:28.000 152 21608.09 349.41 42686.67 88888.00 2024-05-31 14:09:29.000 152 21608.06 349.45 42686.69 88888.00 2024-05-31 14:09:30.000 152 21608.06 349.48 42686.74 47797.61 2024-05-31 14:09:31.000 152 21608.05 349.46 42686.77 88888.00 2024-05-31 14:09:32.000 152 21608.03 349.42 42686.79 88888.00 2024-05-31 14:09:33.000 152 21608.00 349.40 42686.80 88888.00 2024-05-31 14:09:34.000 152 21607.95 349.38 42686.78 88888.00 2024-05-31 14:09:35.000 152 21607.92 349.36 42686.77 47798.08 2024-05-31 14:09:36.000 152 21607.92 349.37 42686.79 88888.00 2024-05-31 14:09:37.000 152 21607.93 349.39 42686.84 88888.00 2024-05-31 14:09:38.000 152 21607.94 349.39 42686.89 88888.00 2024-05-31 14:09:39.000 152 21607.96 349.37 42686.93 88888.00 2024-05-31 14:09:40.000 152 21607.96 349.37 42686.94 47797.89 2024-05-31 14:09:41.000 152 21607.96 349.38 42686.93 88888.00 2024-05-31 14:09:42.000 152 21607.95 349.39 42686.89 88888.00 2024-05-31 14:09:43.000 152 21607.90 349.38 42686.86 88888.00 2024-05-31 14:09:44.000 152 21607.85 349.36 42686.86 88888.00 2024-05-31 14:09:45.000 152 21607.88 349.33 42686.89 47797.68 2024-05-31 14:09:46.000 152 21607.92 349.32 42686.91 88888.00 2024-05-31 14:09:47.000 152 21607.95 349.33 42686.93 88888.00 2024-05-31 14:09:48.000 152 21607.98 349.37 42686.95 88888.00 2024-05-31 14:09:49.000 152 21607.97 349.41 42686.93 88888.00 2024-05-31 14:09:50.000 152 21607.94 349.42 42686.89 47797.93 2024-05-31 14:09:51.000 152 21607.93 349.39 42686.89 88888.00 2024-05-31 14:09:52.000 152 21607.94 349.37 42686.91 88888.00 2024-05-31 14:09:53.000 152 21607.99 349.39 42686.95 88888.00 2024-05-31 14:09:54.000 152 21608.02 349.42 42686.98 88888.00 2024-05-31 14:09:55.000 152 21607.99 349.42 42686.99 47797.77 2024-05-31 14:09:56.000 152 21607.95 349.42 42686.96 88888.00 2024-05-31 14:09:57.000 152 21607.95 349.40 42686.97 88888.00 2024-05-31 14:09:58.000 152 21607.93 349.37 42686.97 88888.00 2024-05-31 14:09:59.000 152 21607.90 349.33 42686.96 88888.00 2024-05-31 14:10:00.000 152 21607.90 349.29 42686.95 47798.13 2024-05-31 14:10:01.000 152 21607.95 349.27 42686.95 88888.00 2024-05-31 14:10:02.000 152 21607.96 349.28 42686.93 88888.00 2024-05-31 14:10:03.000 152 21607.91 349.29 42686.91 88888.00 2024-05-31 14:10:04.000 152 21607.89 349.30 42686.96 88888.00 2024-05-31 14:10:05.000 152 21607.92 349.30 42686.99 47798.04 2024-05-31 14:10:06.000 152 21607.97 349.28 42686.96 88888.00 2024-05-31 14:10:07.000 152 21608.02 349.29 42686.91 88888.00 2024-05-31 14:10:08.000 152 21608.08 349.33 42686.89 88888.00 2024-05-31 14:10:09.000 152 21608.11 349.35 42686.91 88888.00 2024-05-31 14:10:10.000 152 21608.15 349.34 42686.96 47798.27 2024-05-31 14:10:11.000 152 21608.18 349.28 42686.97 88888.00 2024-05-31 14:10:12.000 152 21608.17 349.19 42686.96 88888.00 2024-05-31 14:10:13.000 152 21608.16 349.15 42686.97 88888.00 2024-05-31 14:10:14.000 152 21608.15 349.17 42686.98 88888.00 2024-05-31 14:10:15.000 152 21608.14 349.22 42686.96 47797.52 2024-05-31 14:10:16.000 152 21608.15 349.27 42686.93 88888.00 2024-05-31 14:10:17.000 152 21608.14 349.27 42686.91 88888.00 2024-05-31 14:10:18.000 152 21608.13 349.23 42686.94 88888.00 2024-05-31 14:10:19.000 152 21608.15 349.20 42687.00 88888.00 2024-05-31 14:10:20.000 152 21608.18 349.21 42687.03 47798.34 2024-05-31 14:10:21.000 152 21608.21 349.26 42687.02 88888.00 2024-05-31 14:10:22.000 152 21608.22 349.29 42687.00 88888.00 2024-05-31 14:10:23.000 152 21608.22 349.27 42687.02 88888.00 2024-05-31 14:10:24.000 152 21608.22 349.25 42687.02 88888.00 2024-05-31 14:10:25.000 152 21608.25 349.25 42687.01 47798.20 2024-05-31 14:10:26.000 152 21608.31 349.25 42687.00 88888.00 2024-05-31 14:10:27.000 152 21608.31 349.25 42687.01 88888.00 2024-05-31 14:10:28.000 152 21608.26 349.26 42687.02 88888.00 2024-05-31 14:10:29.000 152 21608.26 349.29 42687.02 88888.00 2024-05-31 14:10:30.000 152 21608.32 349.31 42686.99 47798.15 2024-05-31 14:10:31.000 152 21608.34 349.30 42686.96 88888.00 2024-05-31 14:10:32.000 152 21608.28 349.28 42686.96 88888.00 2024-05-31 14:10:33.000 152 21608.26 349.26 42686.95 88888.00 2024-05-31 14:10:34.000 152 21608.33 349.25 42686.91 88888.00 2024-05-31 14:10:35.000 152 21608.38 349.27 42686.86 47797.90 2024-05-31 14:10:36.000 152 21608.37 349.33 42686.88 88888.00 2024-05-31 14:10:37.000 152 21608.34 349.39 42686.93 88888.00 2024-05-31 14:10:38.000 152 21608.32 349.39 42686.94 88888.00 2024-05-31 14:10:39.000 152 21608.30 349.36 42686.91 88888.00 2024-05-31 14:10:40.000 152 21608.28 349.33 42686.88 47797.73 2024-05-31 14:10:41.000 152 21608.27 349.30 42686.86 88888.00 2024-05-31 14:10:42.000 152 21608.26 349.26 42686.85 88888.00 2024-05-31 14:10:43.000 152 21608.28 349.23 42686.86 88888.00 2024-05-31 14:10:44.000 152 21608.32 349.22 42686.86 88888.00 2024-05-31 14:10:45.000 152 21608.32 349.24 42686.85 47797.95 2024-05-31 14:10:46.000 152 21608.28 349.24 42686.86 88888.00 2024-05-31 14:10:47.000 152 21608.24 349.18 42686.89 88888.00 2024-05-31 14:10:48.000 152 21608.22 349.13 42686.92 88888.00 2024-05-31 14:10:49.000 152 21608.24 349.18 42686.91 88888.00 2024-05-31 14:10:50.000 152 21608.24 349.25 42686.94 47797.81 2024-05-31 14:10:51.000 152 21608.25 349.28 42687.00 88888.00 2024-05-31 14:10:52.000 152 21608.30 349.27 42687.03 88888.00 2024-05-31 14:10:53.000 152 21608.35 349.26 42687.01 88888.00 2024-05-31 14:10:54.000 152 21608.40 349.25 42686.98 88888.00 2024-05-31 14:10:55.000 152 21608.40 349.24 42686.98 47797.79 2024-05-31 14:10:56.000 152 21608.38 349.22 42687.04 88888.00 2024-05-31 14:10:57.000 152 21608.35 349.21 42687.10 88888.00 2024-05-31 14:10:58.000 152 21608.36 349.19 42687.07 88888.00 2024-05-31 14:10:59.000 152 21608.40 349.15 42687.01 88888.00 2024-05-31 14:11:00.000 152 21608.41 349.11 42687.01 47798.11 2024-05-31 14:11:01.000 152 21608.39 349.08 42687.01 88888.00 2024-05-31 14:11:02.000 152 21608.40 349.08 42686.98 88888.00 2024-05-31 14:11:03.000 152 21608.46 349.10 42686.96 88888.00 2024-05-31 14:11:04.000 152 21608.51 349.13 42686.98 88888.00 2024-05-31 14:11:05.000 152 21608.53 349.14 42687.01 47797.95 2024-05-31 14:11:06.000 152 21608.51 349.13 42687.04 88888.00 2024-05-31 14:11:07.000 152 21608.48 349.12 42687.04 88888.00 2024-05-31 14:11:08.000 152 21608.47 349.12 42687.04 88888.00 2024-05-31 14:11:09.000 152 21608.50 349.12 42686.99 88888.00 2024-05-31 14:11:10.000 152 21608.53 349.12 42686.94 47798.50 2024-05-31 14:11:11.000 152 21608.54 349.13 42686.93 88888.00 2024-05-31 14:11:12.000 152 21608.56 349.15 42686.95 88888.00 2024-05-31 14:11:13.000 152 21608.58 349.18 42686.98 88888.00 2024-05-31 14:11:14.000 152 21608.58 349.15 42686.98 88888.00 2024-05-31 14:11:15.000 152 21608.53 349.11 42686.99 47798.35 2024-05-31 14:11:16.000 152 21608.48 349.12 42687.01 88888.00 2024-05-31 14:11:17.000 152 21608.47 349.15 42687.00 88888.00 2024-05-31 14:11:18.000 152 21608.50 349.17 42686.99 88888.00 2024-05-31 14:11:19.000 152 21608.56 349.19 42687.02 88888.00 2024-05-31 14:11:20.000 152 21608.60 349.21 42687.04 47798.06 2024-05-31 14:11:21.000 152 21608.58 349.22 42687.02 88888.00 2024-05-31 14:11:22.000 152 21608.54 349.23 42686.98 88888.00 2024-05-31 14:11:23.000 152 21608.53 349.22 42686.96 88888.00 2024-05-31 14:11:24.000 152 21608.55 349.19 42686.98 88888.00 2024-05-31 14:11:25.000 152 21608.56 349.19 42687.01 47798.56 2024-05-31 14:11:26.000 152 21608.57 349.23 42687.06 88888.00 2024-05-31 14:11:27.000 152 21608.54 349.27 42687.09 88888.00 2024-05-31 14:11:28.000 152 21608.47 349.28 42687.07 88888.00 2024-05-31 14:11:29.000 152 21608.41 349.30 42687.06 88888.00 2024-05-31 14:11:30.000 152 21608.38 349.32 42687.07 47798.34 2024-05-31 14:11:31.000 152 21608.35 349.32 42687.11 88888.00 2024-05-31 14:11:32.000 152 21608.29 349.30 42687.16 88888.00 2024-05-31 14:11:33.000 152 21608.25 349.29 42687.15 88888.00 2024-05-31 14:11:34.000 152 21608.21 349.26 42687.11 88888.00 2024-05-31 14:11:35.000 152 21608.21 349.25 42687.11 47798.13 2024-05-31 14:11:36.000 152 21608.26 349.26 42687.14 88888.00 2024-05-31 14:11:37.000 152 21608.32 349.28 42687.16 88888.00 2024-05-31 14:11:38.000 152 21608.33 349.25 42687.14 88888.00 2024-05-31 14:11:39.000 152 21608.28 349.18 42687.07 88888.00 2024-05-31 14:11:40.000 152 21608.24 349.17 42687.03 47798.13 2024-05-31 14:11:41.000 152 21608.23 349.22 42687.06 88888.00 2024-05-31 14:11:42.000 152 21608.21 349.24 42687.09 88888.00 2024-05-31 14:11:43.000 152 21608.21 349.27 42687.11 88888.00 2024-05-31 14:11:44.000 152 21608.24 349.36 42687.12 88888.00 2024-05-31 14:11:45.000 152 21608.26 349.43 42687.14 47798.10 2024-05-31 14:11:46.000 152 21608.24 349.44 42687.14 88888.00 2024-05-31 14:11:47.000 152 21608.19 349.41 42687.14 88888.00 2024-05-31 14:11:48.000 152 21608.16 349.38 42687.14 88888.00 2024-05-31 14:11:49.000 152 21608.16 349.39 42687.14 88888.00 2024-05-31 14:11:50.000 152 21608.15 349.41 42687.14 47797.95 2024-05-31 14:11:51.000 152 21608.13 349.42 42687.14 88888.00 2024-05-31 14:11:52.000 152 21608.11 349.43 42687.14 88888.00 2024-05-31 14:11:53.000 152 21608.10 349.38 42687.15 88888.00 2024-05-31 14:11:54.000 152 21608.10 349.32 42687.18 88888.00 2024-05-31 14:11:55.000 152 21608.11 349.34 42687.18 47798.32 2024-05-31 14:11:56.000 152 21608.10 349.39 42687.15 88888.00 2024-05-31 14:11:57.000 152 21608.09 349.39 42687.12 88888.00 2024-05-31 14:11:58.000 152 21608.07 349.37 42687.11 88888.00 2024-05-31 14:11:59.000 152 21608.03 349.37 42687.15 88888.00 2024-05-31 14:12:00.000 152 21608.00 349.39 42687.21 47798.37 2024-05-31 14:12:01.000 152 21608.01 349.44 42687.27 88888.00 2024-05-31 14:12:02.000 152 21608.04 349.47 42687.31 88888.00 2024-05-31 14:12:03.000 152 21608.08 349.46 42687.31 88888.00 2024-05-31 14:12:04.000 152 21608.11 349.41 42687.28 88888.00 2024-05-31 14:12:05.000 152 21608.14 349.36 42687.25 47798.46 2024-05-31 14:12:06.000 152 21608.13 349.32 42687.21 88888.00 2024-05-31 14:12:07.000 152 21608.06 349.33 42687.22 88888.00 2024-05-31 14:12:08.000 152 21608.01 349.36 42687.24 88888.00 2024-05-31 14:12:09.000 152 21608.01 349.36 42687.26 88888.00 2024-05-31 14:12:10.000 152 21608.00 349.36 42687.27 47798.65 2024-05-31 14:12:11.000 152 21608.00 349.38 42687.31 88888.00 2024-05-31 14:12:12.000 152 21608.01 349.38 42687.35 88888.00 2024-05-31 14:12:13.000 152 21608.02 349.37 42687.36 88888.00 2024-05-31 14:12:14.000 152 21608.03 349.34 42687.36 88888.00 2024-05-31 14:12:15.000 152 21608.00 349.30 42687.32 47798.74 2024-05-31 14:12:16.000 152 21608.01 349.29 42687.32 88888.00 2024-05-31 14:12:17.000 152 21608.08 349.35 42687.39 88888.00 2024-05-31 14:12:18.000 152 21608.13 349.38 42687.43 88888.00 2024-05-31 14:12:19.000 152 21608.10 349.36 42687.38 88888.00 2024-05-31 14:12:20.000 152 21608.08 349.34 42687.35 47798.53 2024-05-31 14:12:21.000 152 21608.10 349.32 42687.38 88888.00 2024-05-31 14:12:22.000 152 21608.14 349.32 42687.40 88888.00 2024-05-31 14:12:23.000 152 21608.17 349.35 42687.40 88888.00 2024-05-31 14:12:24.000 152 21608.15 349.38 42687.38 88888.00 2024-05-31 14:12:25.000 152 21608.15 349.38 42687.35 47798.36 2024-05-31 14:12:26.000 152 21608.19 349.34 42687.34 88888.00 2024-05-31 14:12:27.000 152 21608.22 349.30 42687.36 88888.00 2024-05-31 14:12:28.000 152 21608.22 349.30 42687.36 88888.00 2024-05-31 14:12:29.000 152 21608.21 349.33 42687.36 88888.00 2024-05-31 14:12:30.000 152 21608.20 349.36 42687.38 47798.64 2024-05-31 14:12:31.000 152 21608.19 349.31 42687.38 88888.00 2024-05-31 14:12:32.000 152 21608.16 349.23 42687.37 88888.00 2024-05-31 14:12:33.000 152 21608.13 349.18 42687.34 88888.00 2024-05-31 14:12:34.000 152 21608.12 349.20 42687.34 88888.00 2024-05-31 14:12:35.000 152 21608.14 349.25 42687.35 47798.72 2024-05-31 14:12:36.000 152 21608.18 349.26 42687.39 88888.00 2024-05-31 14:12:37.000 152 21608.19 349.25 42687.41 88888.00 2024-05-31 14:12:38.000 152 21608.18 349.25 42687.39 88888.00 2024-05-31 14:12:39.000 152 21608.19 349.24 42687.36 88888.00 2024-05-31 14:12:40.000 152 21608.22 349.24 42687.36 47798.71 2024-05-31 14:12:41.000 152 21608.24 349.20 42687.38 88888.00 2024-05-31 14:12:42.000 152 21608.26 349.15 42687.41 88888.00 2024-05-31 14:12:43.000 152 21608.30 349.13 42687.43 88888.00 2024-05-31 14:12:44.000 152 21608.35 349.13 42687.44 88888.00 2024-05-31 14:12:45.000 152 21608.38 349.15 42687.41 47798.51 2024-05-31 14:12:46.000 152 21608.38 349.19 42687.38 88888.00 2024-05-31 14:12:47.000 152 21608.39 349.23 42687.39 88888.00 2024-05-31 14:12:48.000 152 21608.41 349.21 42687.43 88888.00 2024-05-31 14:12:49.000 152 21608.42 349.17 42687.46 88888.00 2024-05-31 14:12:50.000 152 21608.44 349.15 42687.46 47798.50 2024-05-31 14:12:51.000 152 21608.44 349.14 42687.45 88888.00 2024-05-31 14:12:52.000 152 21608.44 349.13 42687.46 88888.00 2024-05-31 14:12:53.000 152 21608.47 349.14 42687.49 88888.00 2024-05-31 14:12:54.000 152 21608.51 349.13 42687.51 88888.00 2024-05-31 14:12:55.000 152 21608.52 349.11 42687.46 47798.29 2024-05-31 14:12:56.000 152 21608.50 349.11 42687.40 88888.00 2024-05-31 14:12:57.000 152 21608.50 349.11 42687.39 88888.00 2024-05-31 14:12:58.000 152 21608.55 349.14 42687.40 88888.00 2024-05-31 14:12:59.000 152 21608.63 349.21 42687.40 88888.00 2024-05-31 14:13:00.000 152 21608.70 349.27 42687.39 47798.68 2024-05-31 14:13:01.000 152 21608.69 349.26 42687.37 88888.00 2024-05-31 14:13:02.000 152 21608.65 349.24 42687.39 88888.00 2024-05-31 14:13:03.000 152 21608.64 349.24 42687.46 88888.00 2024-05-31 14:13:04.000 152 21608.66 349.25 42687.48 88888.00 2024-05-31 14:13:05.000 152 21608.65 349.23 42687.44 47798.24 2024-05-31 14:13:06.000 152 21608.62 349.19 42687.38 88888.00 2024-05-31 14:13:07.000 152 21608.65 349.19 42687.39 88888.00 2024-05-31 14:13:08.000 152 21608.71 349.21 42687.46 88888.00 2024-05-31 14:13:09.000 152 21608.70 349.23 42687.50 88888.00 2024-05-31 14:13:10.000 152 21608.63 349.22 42687.49 47798.90 2024-05-31 14:13:11.000 152 21608.57 349.19 42687.46 88888.00 2024-05-31 14:13:12.000 152 21608.56 349.21 42687.47 88888.00 2024-05-31 14:13:13.000 152 21608.58 349.26 42687.49 88888.00 2024-05-31 14:13:14.000 152 21608.58 349.25 42687.49 88888.00 2024-05-31 14:13:15.000 152 21608.56 349.20 42687.50 47798.50 2024-05-31 14:13:16.000 152 21608.55 349.17 42687.48 88888.00 2024-05-31 14:13:17.000 152 21608.53 349.15 42687.43 88888.00 2024-05-31 14:13:18.000 152 21608.51 349.18 42687.41 88888.00 2024-05-31 14:13:19.000 152 21608.50 349.25 42687.45 88888.00 2024-05-31 14:13:20.000 152 21608.50 349.29 42687.49 47798.54 2024-05-31 14:13:21.000 152 21608.50 349.28 42687.47 88888.00 2024-05-31 14:13:22.000 152 21608.48 349.29 42687.40 88888.00 2024-05-31 14:13:23.000 152 21608.47 349.35 42687.36 88888.00 2024-05-31 14:13:24.000 152 21608.49 349.41 42687.37 88888.00 2024-05-31 14:13:25.000 152 21608.48 349.41 42687.39 47798.07 2024-05-31 14:13:26.000 152 21608.47 349.38 42687.46 88888.00 2024-05-31 14:13:27.000 152 21608.45 349.36 42687.52 88888.00 2024-05-31 14:13:28.000 152 21608.45 349.37 42687.48 88888.00 2024-05-31 14:13:29.000 152 21608.47 349.42 42687.42 88888.00 2024-05-31 14:13:30.000 152 21608.47 349.45 42687.44 47798.42 2024-05-31 14:13:31.000 152 21608.42 349.45 42687.50 88888.00 2024-05-31 14:13:32.000 152 21608.38 349.47 42687.55 88888.00 2024-05-31 14:13:33.000 152 21608.36 349.50 42687.56 88888.00 2024-05-31 14:13:34.000 152 21608.34 349.51 42687.54 88888.00 2024-05-31 14:13:35.000 152 21608.32 349.49 42687.52 47798.40 2024-05-31 14:13:36.000 152 21608.33 349.48 42687.52 88888.00 2024-05-31 14:13:37.000 152 21608.32 349.51 42687.54 88888.00 2024-05-31 14:13:38.000 152 21608.31 349.56 42687.58 88888.00 2024-05-31 14:13:39.000 152 21608.28 349.57 42687.59 88888.00 2024-05-31 14:13:40.000 152 21608.26 349.52 42687.56 47798.56 2024-05-31 14:13:41.000 152 21608.25 349.45 42687.52 88888.00 2024-05-31 14:13:42.000 152 21608.23 349.44 42687.50 88888.00 2024-05-31 14:13:43.000 152 21608.20 349.47 42687.50 88888.00 2024-05-31 14:13:44.000 152 21608.19 349.47 42687.51 88888.00 2024-05-31 14:13:45.000 152 21608.23 349.46 42687.56 47798.32 2024-05-31 14:13:46.000 152 21608.25 349.50 42687.61 88888.00 2024-05-31 14:13:47.000 152 21608.22 349.52 42687.61 88888.00 2024-05-31 14:13:48.000 152 21608.18 349.50 42687.60 88888.00 2024-05-31 14:13:49.000 152 21608.15 349.48 42687.62 88888.00 2024-05-31 14:13:50.000 152 21608.12 349.48 42687.63 47798.51 2024-05-31 14:13:51.000 152 21608.11 349.51 42687.62 88888.00 2024-05-31 14:13:52.000 152 21608.12 349.54 42687.63 88888.00 2024-05-31 14:13:53.000 152 21608.15 349.56 42687.67 88888.00 2024-05-31 14:13:54.000 152 21608.15 349.56 42687.68 88888.00 2024-05-31 14:13:55.000 152 21608.10 349.55 42687.68 47798.68 2024-05-31 14:13:56.000 152 21608.09 349.55 42687.67 88888.00 2024-05-31 14:13:57.000 152 21608.12 349.55 42687.66 88888.00 2024-05-31 14:13:58.000 152 21608.12 349.56 42687.64 88888.00 2024-05-31 14:13:59.000 152 21608.08 349.58 42687.63 88888.00 2024-05-31 14:14:00.000 152 21608.06 349.59 42687.65 47798.89 2024-05-31 14:14:01.000 152 21608.08 349.55 42687.67 88888.00 2024-05-31 14:14:02.000 152 21608.12 349.52 42687.68 88888.00 2024-05-31 14:14:03.000 152 21608.11 349.53 42687.67 88888.00 2024-05-31 14:14:04.000 152 21608.05 349.53 42687.68 88888.00 2024-05-31 14:14:05.000 152 21608.03 349.52 42687.68 47798.60 2024-05-31 14:14:06.000 152 21608.06 349.52 42687.67 88888.00 2024-05-31 14:14:07.000 152 21608.04 349.56 42687.69 88888.00 2024-05-31 14:14:08.000 152 21607.97 349.63 42687.73 88888.00 2024-05-31 14:14:09.000 152 21607.92 349.68 42687.77 88888.00 2024-05-31 14:14:10.000 152 21607.95 349.69 42687.81 47799.01 2024-05-31 14:14:11.000 152 21607.99 349.67 42687.84 88888.00 2024-05-31 14:14:12.000 152 21607.99 349.66 42687.82 88888.00 2024-05-31 14:14:13.000 152 21607.97 349.63 42687.78 88888.00 2024-05-31 14:14:14.000 152 21607.96 349.59 42687.76 88888.00 2024-05-31 14:14:15.000 152 21607.96 349.60 42687.79 47798.47 2024-05-31 14:14:16.000 152 21607.95 349.67 42687.84 88888.00 2024-05-31 14:14:17.000 152 21607.93 349.74 42687.85 88888.00 2024-05-31 14:14:18.000 152 21607.94 349.75 42687.85 88888.00 2024-05-31 14:14:19.000 152 21607.97 349.75 42687.86 88888.00 2024-05-31 14:14:20.000 152 21607.93 349.75 42687.87 47798.74 2024-05-31 14:14:21.000 152 21607.90 349.73 42687.84 88888.00 2024-05-31 14:14:22.000 152 21607.90 349.67 42687.81 88888.00 2024-05-31 14:14:23.000 152 21607.91 349.62 42687.82 88888.00 2024-05-31 14:14:24.000 152 21607.91 349.60 42687.88 88888.00 2024-05-31 14:14:25.000 152 21607.92 349.60 42687.91 47799.01 2024-05-31 14:14:26.000 152 21607.95 349.59 42687.90 88888.00 2024-05-31 14:14:27.000 152 21607.98 349.63 42687.89 88888.00 2024-05-31 14:14:28.000 152 21607.97 349.69 42687.89 88888.00 2024-05-31 14:14:29.000 152 21607.92 349.73 42687.91 88888.00 2024-05-31 14:14:30.000 152 21607.92 349.78 42687.94 47798.77 2024-05-31 14:14:31.000 152 21607.93 349.77 42687.96 88888.00 2024-05-31 14:14:32.000 152 21607.91 349.75 42687.96 88888.00 2024-05-31 14:14:33.000 152 21607.87 349.75 42687.93 88888.00 2024-05-31 14:14:34.000 152 21607.84 349.75 42687.91 88888.00 2024-05-31 14:14:35.000 152 21607.83 349.73 42687.93 47798.92 2024-05-31 14:14:36.000 152 21607.84 349.68 42687.93 88888.00 2024-05-31 14:14:37.000 152 21607.87 349.66 42687.93 88888.00 2024-05-31 14:14:38.000 152 21607.89 349.69 42687.94 88888.00 2024-05-31 14:14:39.000 152 21607.89 349.75 42687.93 88888.00 2024-05-31 14:14:40.000 152 21607.87 349.78 42687.89 47798.96 2024-05-31 14:14:41.000 152 21607.88 349.80 42687.89 88888.00 2024-05-31 14:14:42.000 152 21607.92 349.83 42687.90 88888.00 2024-05-31 14:14:43.000 152 21607.94 349.86 42687.96 88888.00 2024-05-31 14:14:44.000 152 21607.91 349.86 42688.01 88888.00 2024-05-31 14:14:45.000 152 21607.89 349.82 42687.99 47798.82 2024-05-31 14:14:46.000 152 21607.90 349.79 42687.94 88888.00 2024-05-31 14:14:47.000 152 21607.91 349.78 42687.91 88888.00 2024-05-31 14:14:48.000 152 21607.91 349.77 42687.94 88888.00 2024-05-31 14:14:49.000 152 21607.90 349.77 42688.01 88888.00 2024-05-31 14:14:50.000 152 21607.88 349.77 42688.09 47799.53 2024-05-31 14:14:51.000 152 21607.85 349.78 42688.12 88888.00 2024-05-31 14:14:52.000 152 21607.83 349.77 42688.11 88888.00 2024-05-31 14:14:53.000 152 21607.82 349.77 42688.11 88888.00 2024-05-31 14:14:54.000 152 21607.82 349.78 42688.12 88888.00 2024-05-31 14:14:55.000 152 21607.83 349.77 42688.14 47798.62 2024-05-31 14:14:56.000 152 21607.84 349.75 42688.11 88888.00 2024-05-31 14:14:57.000 152 21607.82 349.80 42688.06 88888.00 2024-05-31 14:14:58.000 152 21607.74 349.88 42688.06 88888.00 2024-05-31 14:14:59.000 152 21607.72 349.92 42688.09 88888.00 2024-05-31 14:15:00.000 152 21607.76 349.89 42688.13 47798.97 2024-05-31 14:15:01.000 152 21607.81 349.87 42688.16 88888.00 2024-05-31 14:15:02.000 152 21607.83 349.88 42688.17 88888.00 2024-05-31 14:15:03.000 152 21607.84 349.90 42688.16 88888.00 2024-05-31 14:15:04.000 152 21607.81 349.87 42688.15 88888.00 2024-05-31 14:15:05.000 152 21607.77 349.81 42688.14 47798.80 2024-05-31 14:15:06.000 152 21607.74 349.81 42688.14 88888.00 2024-05-31 14:15:07.000 152 21607.75 349.85 42688.20 88888.00 2024-05-31 14:15:08.000 152 21607.77 349.90 42688.28 88888.00 2024-05-31 14:15:09.000 152 21607.76 349.95 42688.29 88888.00 2024-05-31 14:15:10.000 152 21607.73 349.96 42688.22 47799.11 2024-05-31 14:15:11.000 152 21607.68 349.96 42688.19 88888.00 2024-05-31 14:15:12.000 152 21607.61 349.94 42688.21 88888.00 2024-05-31 14:15:13.000 152 21607.54 349.92 42688.21 88888.00 2024-05-31 14:15:14.000 152 21607.49 349.93 42688.18 88888.00 2024-05-31 14:15:15.000 152 21607.48 349.97 42688.19 47798.90 2024-05-31 14:15:16.000 152 21607.54 350.02 42688.23 88888.00 2024-05-31 14:15:17.000 152 21607.62 350.03 42688.28 88888.00 2024-05-31 14:15:18.000 152 21607.60 350.00 42688.29 88888.00 2024-05-31 14:15:19.000 152 21607.54 350.00 42688.29 88888.00 2024-05-31 14:15:20.000 152 21607.51 350.01 42688.29 47798.79 2024-05-31 14:15:21.000 152 21607.50 350.01 42688.30 88888.00 2024-05-31 14:15:22.000 152 21607.50 350.03 42688.35 88888.00 2024-05-31 14:15:23.000 152 21607.54 350.07 42688.41 88888.00 2024-05-31 14:15:24.000 152 21607.58 350.08 42688.41 88888.00 2024-05-31 14:15:25.000 152 21607.60 350.06 42688.38 47798.85 2024-05-31 14:15:26.000 152 21607.60 350.07 42688.35 88888.00 2024-05-31 14:15:27.000 152 21607.57 350.13 42688.36 88888.00 2024-05-31 14:15:28.000 152 21607.54 350.15 42688.39 88888.00 2024-05-31 14:15:29.000 152 21607.53 350.12 42688.39 88888.00 2024-05-31 14:15:30.000 152 21607.53 350.08 42688.34 47798.65 2024-05-31 14:15:31.000 152 21607.52 350.08 42688.33 88888.00 2024-05-31 14:15:32.000 152 21607.49 350.10 42688.34 88888.00 2024-05-31 14:15:33.000 152 21607.50 350.12 42688.34 88888.00 2024-05-31 14:15:34.000 152 21607.52 350.15 42688.38 88888.00 2024-05-31 14:15:35.000 152 21607.52 350.18 42688.42 47799.41 2024-05-31 14:15:36.000 152 21607.47 350.17 42688.43 88888.00 2024-05-31 14:15:37.000 152 21607.39 350.12 42688.39 88888.00 2024-05-31 14:15:38.000 152 21607.35 350.10 42688.38 88888.00 2024-05-31 14:15:39.000 152 21607.37 350.13 42688.40 88888.00 2024-05-31 14:15:40.000 152 21607.39 350.16 42688.41 47799.06 2024-05-31 14:15:41.000 152 21607.35 350.16 42688.41 88888.00 2024-05-31 14:15:42.000 152 21607.32 350.15 42688.43 88888.00 2024-05-31 14:15:43.000 152 21607.29 350.11 42688.41 88888.00 2024-05-31 14:15:44.000 152 21607.27 350.07 42688.37 88888.00 2024-05-31 14:15:45.000 152 21607.29 350.06 42688.34 47799.39 2024-05-31 14:15:46.000 152 21607.32 350.05 42688.34 88888.00 2024-05-31 14:15:47.000 152 21607.29 350.06 42688.34 88888.00 2024-05-31 14:15:48.000 152 21607.28 350.10 42688.37 88888.00 2024-05-31 14:15:49.000 152 21607.32 350.13 42688.43 88888.00 2024-05-31 14:15:50.000 152 21607.35 350.14 42688.47 47799.43 2024-05-31 14:15:51.000 152 21607.34 350.12 42688.48 88888.00 2024-05-31 14:15:52.000 152 21607.31 350.09 42688.44 88888.00 2024-05-31 14:15:53.000 152 21607.28 350.08 42688.41 88888.00 2024-05-31 14:15:54.000 152 21607.31 350.12 42688.44 88888.00 2024-05-31 14:15:55.000 152 21607.38 350.15 42688.48 47798.56 2024-05-31 14:15:56.000 152 21607.42 350.13 42688.48 88888.00 2024-05-31 14:15:57.000 152 21607.42 350.10 42688.45 88888.00 2024-05-31 14:15:58.000 152 21607.39 350.09 42688.49 88888.00 2024-05-31 14:15:59.000 152 21607.32 350.09 42688.54 88888.00 2024-05-31 14:16:00.000 152 21607.28 350.10 42688.53 47798.94 2024-05-31 14:16:01.000 152 21607.29 350.12 42688.56 88888.00 2024-05-31 14:16:02.000 152 21607.28 350.10 42688.57 88888.00 2024-05-31 14:16:03.000 152 21607.23 350.05 42688.50 88888.00 2024-05-31 14:16:04.000 152 21607.22 350.03 42688.44 88888.00 2024-05-31 14:16:05.000 152 21607.26 350.05 42688.45 47798.97 2024-05-31 14:16:06.000 152 21607.30 350.08 42688.47 88888.00 2024-05-31 14:16:07.000 152 21607.34 350.13 42688.48 88888.00 2024-05-31 14:16:08.000 152 21607.36 350.20 42688.48 88888.00 2024-05-31 14:16:09.000 152 21607.37 350.26 42688.48 88888.00 2024-05-31 14:16:10.000 152 21607.39 350.25 42688.46 47799.09 2024-05-31 14:16:11.000 152 21607.37 350.21 42688.43 88888.00 2024-05-31 14:16:12.000 152 21607.36 350.20 42688.41 88888.00 2024-05-31 14:16:13.000 152 21607.39 350.23 42688.47 88888.00 2024-05-31 14:16:14.000 152 21607.43 350.25 42688.54 88888.00 2024-05-31 14:16:15.000 152 21607.48 350.24 42688.60 47798.69 2024-05-31 14:16:16.000 152 21607.48 350.19 42688.62 88888.00 2024-05-31 14:16:17.000 152 21607.44 350.18 42688.62 88888.00 2024-05-31 14:16:18.000 152 21607.40 350.21 42688.62 88888.00 2024-05-31 14:16:19.000 152 21607.37 350.23 42688.59 88888.00 2024-05-31 14:16:20.000 152 21607.36 350.21 42688.56 47799.01 2024-05-31 14:16:21.000 152 21607.37 350.21 42688.57 88888.00 2024-05-31 14:16:22.000 152 21607.35 350.21 42688.59 88888.00 2024-05-31 14:16:23.000 152 21607.32 350.21 42688.61 88888.00 2024-05-31 14:16:24.000 152 21607.29 350.26 42688.64 88888.00 2024-05-31 14:16:25.000 152 21607.27 350.31 42688.61 47798.96 2024-05-31 14:16:26.000 152 21607.26 350.31 42688.56 88888.00 2024-05-31 14:16:27.000 152 21607.24 350.26 42688.54 88888.00 2024-05-31 14:16:28.000 152 21607.21 350.21 42688.54 88888.00 2024-05-31 14:16:29.000 152 21607.24 350.20 42688.56 88888.00 2024-05-31 14:16:30.000 152 21607.31 350.22 42688.57 47799.24 2024-05-31 14:16:31.000 152 21607.34 350.22 42688.57 88888.00 2024-05-31 14:16:32.000 152 21607.30 350.24 42688.56 88888.00 2024-05-31 14:16:33.000 152 21607.25 350.25 42688.56 88888.00 2024-05-31 14:16:34.000 152 21607.24 350.22 42688.56 88888.00 2024-05-31 14:16:35.000 152 21607.28 350.23 42688.59 47798.95 2024-05-31 14:16:36.000 152 21607.31 350.26 42688.65 88888.00 2024-05-31 14:16:37.000 152 21607.29 350.28 42688.68 88888.00 2024-05-31 14:16:38.000 152 21607.26 350.31 42688.69 88888.00 2024-05-31 14:16:39.000 152 21607.25 350.31 42688.67 88888.00 2024-05-31 14:16:40.000 152 21607.26 350.26 42688.66 47798.79 2024-05-31 14:16:41.000 152 21607.28 350.25 42688.71 88888.00 2024-05-31 14:16:42.000 152 21607.30 350.30 42688.79 88888.00 2024-05-31 14:16:43.000 152 21607.28 350.35 42688.82 88888.00 2024-05-31 14:16:44.000 152 21607.23 350.34 42688.79 88888.00 2024-05-31 14:16:45.000 152 21607.17 350.29 42688.78 47799.39 2024-05-31 14:16:46.000 152 21607.14 350.25 42688.76 88888.00 2024-05-31 14:16:47.000 152 21607.15 350.25 42688.72 88888.00 2024-05-31 14:16:48.000 152 21607.20 350.27 42688.69 88888.00 2024-05-31 14:16:49.000 152 21607.23 350.28 42688.70 88888.00 2024-05-31 14:16:50.000 152 21607.22 350.28 42688.74 47799.04 2024-05-31 14:16:51.000 152 21607.22 350.31 42688.75 88888.00 2024-05-31 14:16:52.000 152 21607.22 350.37 42688.73 88888.00 2024-05-31 14:16:53.000 152 21607.18 350.41 42688.70 88888.00 2024-05-31 14:16:54.000 152 21607.11 350.38 42688.69 88888.00 2024-05-31 14:16:55.000 152 21607.11 350.34 42688.69 47799.53 2024-05-31 14:16:56.000 152 21607.16 350.33 42688.70 88888.00 2024-05-31 14:16:57.000 152 21607.20 350.34 42688.71 88888.00 2024-05-31 14:16:58.000 152 21607.20 350.40 42688.75 88888.00 2024-05-31 14:16:59.000 152 21607.16 350.46 42688.77 88888.00 2024-05-31 14:17:00.000 152 21607.16 350.46 42688.73 47799.32 2024-05-31 14:17:01.000 152 21607.19 350.42 42688.71 88888.00 2024-05-31 14:17:02.000 152 21607.19 350.37 42688.72 88888.00 2024-05-31 14:17:03.000 152 21607.19 350.36 42688.74 88888.00 2024-05-31 14:17:04.000 152 21607.23 350.37 42688.76 88888.00 2024-05-31 14:17:05.000 152 21607.22 350.39 42688.75 47799.55 2024-05-31 14:17:06.000 152 21607.18 350.41 42688.75 88888.00 2024-05-31 14:17:07.000 152 21607.17 350.42 42688.74 88888.00 2024-05-31 14:17:08.000 152 21607.18 350.39 42688.75 88888.00 2024-05-31 14:17:09.000 152 21607.16 350.35 42688.78 88888.00 2024-05-31 14:17:10.000 152 21607.16 350.30 42688.81 47799.30 2024-05-31 14:17:11.000 152 21607.16 350.30 42688.81 88888.00 2024-05-31 14:17:12.000 152 21607.14 350.34 42688.79 88888.00 2024-05-31 14:17:13.000 152 21607.12 350.36 42688.76 88888.00 2024-05-31 14:17:14.000 152 21607.11 350.34 42688.73 88888.00 2024-05-31 14:17:15.000 152 21607.10 350.34 42688.72 47799.81 2024-05-31 14:17:16.000 152 21607.11 350.36 42688.72 88888.00 2024-05-31 14:17:17.000 152 21607.15 350.37 42688.75 88888.00 2024-05-31 14:17:18.000 152 21607.13 350.40 42688.77 88888.00 2024-05-31 14:17:19.000 152 21607.08 350.45 42688.73 88888.00 2024-05-31 14:17:20.000 152 21607.08 350.48 42688.74 47799.33 2024-05-31 14:17:21.000 152 21607.10 350.47 42688.79 88888.00 2024-05-31 14:17:22.000 152 21607.14 350.41 42688.82 88888.00 2024-05-31 14:17:23.000 152 21607.19 350.35 42688.82 88888.00 2024-05-31 14:17:24.000 152 21607.24 350.34 42688.84 88888.00 2024-05-31 14:17:25.000 152 21607.27 350.34 42688.88 47799.44 2024-05-31 14:17:26.000 152 21607.25 350.36 42688.89 88888.00 2024-05-31 14:17:27.000 152 21607.21 350.39 42688.89 88888.00 2024-05-31 14:17:28.000 152 21607.19 350.41 42688.86 88888.00 2024-05-31 14:17:29.000 152 21607.22 350.39 42688.80 88888.00 2024-05-31 14:17:30.000 152 21607.26 350.38 42688.78 47799.30 2024-05-31 14:17:31.000 152 21607.30 350.40 42688.85 88888.00 2024-05-31 14:17:32.000 152 21607.31 350.39 42688.89 88888.00 2024-05-31 14:17:33.000 152 21607.28 350.36 42688.87 88888.00 2024-05-31 14:17:34.000 152 21607.28 350.35 42688.88 88888.00 2024-05-31 14:17:35.000 152 21607.28 350.39 42688.91 47799.04 2024-05-31 14:17:36.000 152 21607.23 350.43 42688.93 88888.00 2024-05-31 14:17:37.000 152 21607.16 350.42 42688.90 88888.00 2024-05-31 14:17:38.000 152 21607.10 350.41 42688.86 88888.00 2024-05-31 14:17:39.000 152 21607.07 350.42 42688.84 88888.00 2024-05-31 14:17:40.000 152 21607.06 350.41 42688.85 47799.40 2024-05-31 14:17:41.000 152 21607.10 350.36 42688.87 88888.00 2024-05-31 14:17:42.000 152 21607.14 350.35 42688.90 88888.00 2024-05-31 14:17:43.000 152 21607.14 350.38 42688.90 88888.00 2024-05-31 14:17:44.000 152 21607.12 350.38 42688.90 88888.00 2024-05-31 14:17:45.000 152 21607.13 350.33 42688.91 47799.62 2024-05-31 14:17:46.000 152 21607.17 350.30 42688.91 88888.00 2024-05-31 14:17:47.000 152 21607.22 350.31 42688.89 88888.00 2024-05-31 14:17:48.000 152 21607.26 350.31 42688.87 88888.00 2024-05-31 14:17:49.000 152 21607.28 350.31 42688.90 88888.00 2024-05-31 14:17:50.000 152 21607.32 350.34 42688.92 47799.31 2024-05-31 14:17:51.000 152 21607.36 350.37 42688.90 88888.00 2024-05-31 14:17:52.000 152 21607.33 350.35 42688.89 88888.00 2024-05-31 14:17:53.000 152 21607.29 350.32 42688.92 88888.00 2024-05-31 14:17:54.000 152 21607.29 350.35 42688.97 88888.00 2024-05-31 14:17:55.000 152 21607.28 350.38 42689.00 47799.63 2024-05-31 14:17:56.000 152 21607.26 350.41 42689.00 88888.00 2024-05-31 14:17:57.000 152 21607.28 350.43 42688.96 88888.00 2024-05-31 14:17:58.000 152 21607.29 350.44 42688.89 88888.00 2024-05-31 14:17:59.000 152 21607.26 350.46 42688.84 88888.00 2024-05-31 14:18:00.000 152 21607.22 350.49 42688.82 47799.41 2024-05-31 14:18:01.000 152 21607.22 350.49 42688.84 88888.00 2024-05-31 14:18:02.000 152 21607.21 350.49 42688.88 88888.00 2024-05-31 14:18:03.000 152 21607.21 350.50 42688.88 88888.00 2024-05-31 14:18:04.000 152 21607.24 350.50 42688.88 88888.00 2024-05-31 14:18:05.000 152 21607.26 350.50 42688.93 47799.52 2024-05-31 14:18:06.000 152 21607.28 350.49 42688.94 88888.00 2024-05-31 14:18:07.000 152 21607.33 350.46 42688.92 88888.00 2024-05-31 14:18:08.000 152 21607.36 350.47 42688.94 88888.00 2024-05-31 14:18:09.000 152 21607.34 350.51 42688.98 88888.00 2024-05-31 14:18:10.000 152 21607.31 350.56 42688.98 47799.28 2024-05-31 14:18:11.000 152 21607.33 350.55 42688.96 88888.00 2024-05-31 14:18:12.000 152 21607.36 350.50 42688.97 88888.00 2024-05-31 14:18:13.000 152 21607.37 350.46 42688.99 88888.00 2024-05-31 14:18:14.000 152 21607.35 350.44 42689.00 88888.00 2024-05-31 14:18:15.000 152 21607.36 350.44 42688.98 47799.47 2024-05-31 14:18:16.000 152 21607.38 350.44 42688.96 88888.00 2024-05-31 14:18:17.000 152 21607.37 350.42 42688.98 88888.00 2024-05-31 14:18:18.000 152 21607.37 350.40 42689.04 88888.00 2024-05-31 14:18:19.000 152 21607.40 350.37 42689.05 88888.00 2024-05-31 14:18:20.000 152 21607.41 350.37 42689.00 47799.73 2024-05-31 14:18:21.000 152 21607.40 350.40 42688.99 88888.00 2024-05-31 14:18:22.000 152 21607.39 350.43 42689.03 88888.00 2024-05-31 14:18:23.000 152 21607.40 350.45 42689.05 88888.00 2024-05-31 14:18:24.000 152 21607.40 350.44 42689.00 88888.00 2024-05-31 14:18:25.000 152 21607.32 350.38 42688.93 47799.58 2024-05-31 14:18:26.000 152 21607.26 350.37 42688.92 88888.00 2024-05-31 14:18:27.000 152 21607.26 350.39 42688.95 88888.00 2024-05-31 14:18:28.000 152 21607.26 350.39 42688.95 88888.00 2024-05-31 14:18:29.000 152 21607.23 350.40 42688.93 88888.00 2024-05-31 14:18:30.000 152 21607.22 350.42 42688.93 47799.57 2024-05-31 14:18:31.000 152 21607.24 350.43 42688.94 88888.00 2024-05-31 14:18:32.000 152 21607.26 350.43 42688.96 88888.00 2024-05-31 14:18:33.000 152 21607.25 350.46 42688.98 88888.00 2024-05-31 14:18:34.000 152 21607.25 350.49 42689.00 88888.00 2024-05-31 14:18:35.000 152 21607.27 350.51 42689.01 47799.52 2024-05-31 14:18:36.000 152 21607.27 350.51 42689.01 88888.00 2024-05-31 14:18:37.000 152 21607.25 350.48 42688.99 88888.00 2024-05-31 14:18:38.000 152 21607.20 350.45 42688.98 88888.00 2024-05-31 14:18:39.000 152 21607.19 350.47 42689.00 88888.00 2024-05-31 14:18:40.000 152 21607.22 350.53 42689.06 47799.54 2024-05-31 14:18:41.000 152 21607.19 350.55 42689.13 88888.00 2024-05-31 14:18:42.000 152 21607.18 350.54 42689.17 88888.00 2024-05-31 14:18:43.000 152 21607.20 350.53 42689.19 88888.00 2024-05-31 14:18:44.000 152 21607.20 350.51 42689.18 88888.00 2024-05-31 14:18:45.000 152 21607.18 350.49 42689.11 47799.19 2024-05-31 14:18:46.000 152 21607.15 350.50 42689.07 88888.00 2024-05-31 14:18:47.000 152 21607.10 350.52 42689.10 88888.00 2024-05-31 14:18:48.000 152 21607.06 350.57 42689.12 88888.00 2024-05-31 14:18:49.000 152 21607.06 350.64 42689.14 88888.00 2024-05-31 14:18:50.000 152 21607.07 350.66 42689.17 47799.59 2024-05-31 14:18:51.000 152 21607.08 350.66 42689.22 88888.00 2024-05-31 14:18:52.000 152 21607.08 350.67 42689.27 88888.00 2024-05-31 14:18:53.000 152 21607.03 350.67 42689.31 88888.00 2024-05-31 14:18:54.000 152 21606.97 350.67 42689.30 88888.00 2024-05-31 14:18:55.000 152 21606.95 350.67 42689.26 47799.38 2024-05-31 14:18:56.000 152 21606.96 350.69 42689.23 88888.00 2024-05-31 14:18:57.000 152 21606.96 350.74 42689.26 88888.00 2024-05-31 14:18:58.000 152 21606.92 350.78 42689.30 88888.00 2024-05-31 14:18:59.000 152 21606.85 350.78 42689.31 88888.00 2024-05-31 14:19:00.000 152 21606.85 350.74 42689.33 47799.69 2024-05-31 14:19:01.000 152 21606.92 350.73 42689.34 88888.00 2024-05-31 14:19:02.000 152 21606.94 350.75 42689.35 88888.00 2024-05-31 14:19:03.000 152 21606.93 350.75 42689.36 88888.00 2024-05-31 14:19:04.000 152 21606.93 350.74 42689.35 88888.00 2024-05-31 14:19:05.000 152 21606.91 350.75 42689.36 47799.53 2024-05-31 14:19:06.000 152 21606.86 350.75 42689.40 88888.00 2024-05-31 14:19:07.000 152 21606.82 350.73 42689.41 88888.00 2024-05-31 14:19:08.000 152 21606.81 350.72 42689.40 88888.00 2024-05-31 14:19:09.000 152 21606.78 350.71 42689.40 88888.00 2024-05-31 14:19:10.000 152 21606.75 350.69 42689.42 47799.62 2024-05-31 14:19:11.000 152 21606.74 350.68 42689.46 88888.00 2024-05-31 14:19:12.000 152 21606.77 350.69 42689.51 88888.00 2024-05-31 14:19:13.000 152 21606.79 350.73 42689.57 88888.00 2024-05-31 14:19:14.000 152 21606.80 350.78 42689.60 88888.00 2024-05-31 14:19:15.000 152 21606.77 350.78 42689.57 47799.17 2024-05-31 14:19:16.000 152 21606.71 350.76 42689.54 88888.00 2024-05-31 14:19:17.000 152 21606.69 350.77 42689.53 88888.00 2024-05-31 14:19:18.000 152 21606.72 350.77 42689.56 88888.00 2024-05-31 14:19:19.000 152 21606.77 350.78 42689.59 88888.00 2024-05-31 14:19:20.000 152 21606.79 350.77 42689.57 47799.70 2024-05-31 14:19:21.000 152 21606.79 350.74 42689.51 88888.00 2024-05-31 14:19:22.000 152 21606.79 350.72 42689.47 88888.00 2024-05-31 14:19:23.000 152 21606.78 350.75 42689.50 88888.00 2024-05-31 14:19:24.000 152 21606.81 350.77 42689.55 88888.00 2024-05-31 14:19:25.000 152 21606.83 350.77 42689.56 47799.70 2024-05-31 14:19:26.000 152 21606.81 350.79 42689.55 88888.00 2024-05-31 14:19:27.000 152 21606.78 350.83 42689.56 88888.00 2024-05-31 14:19:28.000 152 21606.78 350.86 42689.55 88888.00 2024-05-31 14:19:29.000 152 21606.80 350.85 42689.51 88888.00 2024-05-31 14:19:30.000 152 21606.78 350.84 42689.49 47799.57 2024-05-31 14:19:31.000 152 21606.74 350.82 42689.49 88888.00 2024-05-31 14:19:32.000 152 21606.70 350.82 42689.50 88888.00 2024-05-31 14:19:33.000 152 21606.72 350.86 42689.54 88888.00 2024-05-31 14:19:34.000 152 21606.73 350.85 42689.56 88888.00 2024-05-31 14:19:35.000 152 21606.74 350.78 42689.54 47799.55 2024-05-31 14:19:36.000 152 21606.72 350.77 42689.53 88888.00 2024-05-31 14:19:37.000 152 21606.68 350.80 42689.54 88888.00 2024-05-31 14:19:38.000 152 21606.66 350.81 42689.57 88888.00 2024-05-31 14:19:39.000 152 21606.67 350.83 42689.60 88888.00 2024-05-31 14:19:40.000 152 21606.68 350.83 42689.61 47799.70 2024-05-31 14:19:41.000 152 21606.68 350.84 42689.63 88888.00 2024-05-31 14:19:42.000 152 21606.66 350.83 42689.65 88888.00 2024-05-31 14:19:43.000 152 21606.62 350.85 42689.64 88888.00 2024-05-31 14:19:44.000 152 21606.62 350.90 42689.63 88888.00 2024-05-31 14:19:45.000 152 21606.63 350.90 42689.61 47799.24 2024-05-31 14:19:46.000 152 21606.60 350.86 42689.57 88888.00 2024-05-31 14:19:47.000 152 21606.58 350.87 42689.56 88888.00 2024-05-31 14:19:48.000 152 21606.58 350.91 42689.59 88888.00 2024-05-31 14:19:49.000 152 21606.60 350.95 42689.64 88888.00 2024-05-31 14:19:50.000 152 21606.60 350.94 42689.63 47799.53 2024-05-31 14:19:51.000 152 21606.58 350.90 42689.60 88888.00 2024-05-31 14:19:52.000 152 21606.58 350.88 42689.61 88888.00 2024-05-31 14:19:53.000 152 21606.57 350.92 42689.62 88888.00 2024-05-31 14:19:54.000 152 21606.56 350.99 42689.62 88888.00 2024-05-31 14:19:55.000 152 21606.57 351.00 42689.65 47799.32 2024-05-31 14:19:56.000 152 21606.54 350.94 42689.63 88888.00 2024-05-31 14:19:57.000 152 21606.51 350.89 42689.57 88888.00 2024-05-31 14:19:58.000 152 21606.52 350.91 42689.56 88888.00 2024-05-31 14:19:59.000 152 21606.53 350.96 42689.57 88888.00 2024-05-31 14:20:00.000 152 21606.48 350.98 42689.56 47799.76 2024-05-31 14:20:01.000 152 21606.44 351.01 42689.59 88888.00 2024-05-31 14:20:02.000 152 21606.46 351.03 42689.62 88888.00 2024-05-31 14:20:03.000 152 21606.48 351.02 42689.61 88888.00 2024-05-31 14:20:04.000 152 21606.50 351.02 42689.59 88888.00 2024-05-31 14:20:05.000 152 21606.45 351.04 42689.62 47799.54 2024-05-31 14:20:06.000 152 21606.39 351.05 42689.62 88888.00 2024-05-31 14:20:07.000 152 21606.35 351.04 42689.59 88888.00 2024-05-31 14:20:08.000 152 21606.32 351.01 42689.56 88888.00 2024-05-31 14:20:09.000 152 21606.32 350.99 42689.62 88888.00 2024-05-31 14:20:10.000 152 21606.35 351.02 42689.66 47799.86 2024-05-31 14:20:11.000 152 21606.37 351.06 42689.62 88888.00 2024-05-31 14:20:12.000 152 21606.38 351.11 42689.59 88888.00 2024-05-31 14:20:13.000 152 21606.37 351.15 42689.60 88888.00 2024-05-31 14:20:14.000 152 21606.36 351.18 42689.64 88888.00 2024-05-31 14:20:15.000 152 21606.40 351.18 42689.66 47799.89 2024-05-31 14:20:16.000 152 21606.41 351.14 42689.63 88888.00 2024-05-31 14:20:17.000 152 21606.39 351.12 42689.60 88888.00 2024-05-31 14:20:18.000 152 21606.38 351.12 42689.59 88888.00 2024-05-31 14:20:19.000 152 21606.37 351.14 42689.65 88888.00 2024-05-31 14:20:20.000 152 21606.35 351.15 42689.72 47799.61 2024-05-31 14:20:21.000 152 21606.31 351.14 42689.75 88888.00 2024-05-31 14:20:22.000 152 21606.26 351.12 42689.74 88888.00 2024-05-31 14:20:23.000 152 21606.24 351.12 42689.73 88888.00 2024-05-31 14:20:24.000 152 21606.25 351.10 42689.69 88888.00 2024-05-31 14:20:25.000 152 21606.27 351.07 42689.70 47799.87 2024-05-31 14:20:26.000 152 21606.26 351.10 42689.73 88888.00 2024-05-31 14:20:27.000 152 21606.26 351.14 42689.72 88888.00 2024-05-31 14:20:28.000 152 21606.26 351.17 42689.71 88888.00 2024-05-31 14:20:29.000 152 21606.19 351.20 42689.74 88888.00 2024-05-31 14:20:30.000 152 21606.12 351.18 42689.77 47799.40 2024-05-31 14:20:31.000 152 21606.11 351.17 42689.77 88888.00 2024-05-31 14:20:32.000 152 21606.15 351.19 42689.80 88888.00 2024-05-31 14:20:33.000 152 21606.16 351.18 42689.82 88888.00 2024-05-31 14:20:34.000 152 21606.12 351.14 42689.79 88888.00 2024-05-31 14:20:35.000 152 21606.11 351.12 42689.78 47799.60 2024-05-31 14:20:36.000 152 21606.16 351.12 42689.79 88888.00 2024-05-31 14:20:37.000 152 21606.23 351.16 42689.78 88888.00 2024-05-31 14:20:38.000 152 21606.25 351.17 42689.75 88888.00 2024-05-31 14:20:39.000 152 21606.22 351.15 42689.78 88888.00 2024-05-31 14:20:40.000 152 21606.16 351.18 42689.82 47799.88 2024-05-31 14:20:41.000 152 21606.11 351.24 42689.82 88888.00 2024-05-31 14:20:42.000 152 21606.10 351.28 42689.82 88888.00 2024-05-31 14:20:43.000 152 21606.11 351.30 42689.81 88888.00 2024-05-31 14:20:44.000 152 21606.12 351.28 42689.83 88888.00 2024-05-31 14:20:45.000 152 21606.10 351.25 42689.86 99999.00 2024-05-31 14:20:46.000 152 21606.06 351.21 42689.83 99999.00 2024-05-31 14:20:47.000 152 21606.02 351.18 42689.81 99999.00 2024-05-31 14:20:48.000 152 21606.00 351.20 42689.81 99999.00 2024-05-31 14:20:49.000 152 21606.00 351.25 42689.81 99999.00 2024-05-31 14:20:50.000 152 21606.02 351.25 42689.79 47799.48 2024-05-31 14:20:51.000 152 21606.03 351.19 42689.77 88888.00 2024-05-31 14:20:52.000 152 21606.04 351.16 42689.78 88888.00 2024-05-31 14:20:53.000 152 21606.07 351.18 42689.80 88888.00 2024-05-31 14:20:54.000 152 21606.03 351.20 42689.82 88888.00 2024-05-31 14:20:55.000 152 21605.97 351.18 42689.82 47799.96 2024-05-31 14:20:56.000 152 21605.99 351.15 42689.84 88888.00 2024-05-31 14:20:57.000 152 21606.02 351.16 42689.86 88888.00 2024-05-31 14:20:58.000 152 21606.01 351.16 42689.88 88888.00 2024-05-31 14:20:59.000 152 21605.98 351.17 42689.89 88888.00 2024-05-31 14:21:00.000 152 21605.98 351.21 42689.90 47799.36 2024-05-31 14:21:01.000 152 21606.02 351.27 42689.92 88888.00 2024-05-31 14:21:02.000 152 21606.03 351.30 42689.95 88888.00 2024-05-31 14:21:03.000 152 21605.99 351.29 42689.95 88888.00 2024-05-31 14:21:04.000 152 21605.95 351.26 42689.92 88888.00 2024-05-31 14:21:05.000 152 21605.97 351.27 42689.91 47799.87 2024-05-31 14:21:06.000 152 21606.01 351.28 42689.93 88888.00 2024-05-31 14:21:07.000 152 21606.03 351.29 42689.93 88888.00 2024-05-31 14:21:08.000 152 21606.04 351.30 42689.89 88888.00 2024-05-31 14:21:09.000 152 21606.05 351.30 42689.88 88888.00 2024-05-31 14:21:10.000 152 21606.05 351.30 42689.91 47799.97 2024-05-31 14:21:11.000 152 21606.05 351.34 42689.96 88888.00 2024-05-31 14:21:12.000 152 21606.05 351.37 42689.98 88888.00 2024-05-31 14:21:13.000 152 21606.03 351.36 42689.94 88888.00 2024-05-31 14:21:14.000 152 21606.02 351.33 42689.89 88888.00 2024-05-31 14:21:15.000 152 21606.03 351.32 42689.86 47799.80 2024-05-31 14:21:16.000 152 21606.06 351.33 42689.85 88888.00 2024-05-31 14:21:17.000 152 21606.09 351.33 42689.88 88888.00 2024-05-31 14:21:18.000 152 21606.12 351.34 42689.91 88888.00 2024-05-31 14:21:19.000 152 21606.12 351.34 42689.93 88888.00 2024-05-31 14:21:20.000 152 21606.09 351.30 42689.93 47799.97 2024-05-31 14:21:21.000 152 21606.06 351.27 42689.94 88888.00 2024-05-31 14:21:22.000 152 21606.04 351.27 42689.98 88888.00 2024-05-31 14:21:23.000 152 21606.05 351.32 42689.98 88888.00 2024-05-31 14:21:24.000 152 21606.03 351.36 42689.94 88888.00 2024-05-31 14:21:25.000 152 21605.97 351.31 42689.90 47799.79 2024-05-31 14:21:26.000 152 21605.97 351.25 42689.91 88888.00 2024-05-31 14:21:27.000 152 21606.01 351.28 42689.94 88888.00 2024-05-31 14:21:28.000 152 21606.07 351.32 42689.96 88888.00 2024-05-31 14:21:29.000 152 21606.13 351.30 42689.95 88888.00 2024-05-31 14:21:30.000 152 21606.18 351.25 42689.92 47799.99 2024-05-31 14:21:31.000 152 21606.17 351.23 42689.90 88888.00 2024-05-31 14:21:32.000 152 21606.13 351.24 42689.89 88888.00 2024-05-31 14:21:33.000 152 21606.11 351.26 42689.86 88888.00 2024-05-31 14:21:34.000 152 21606.13 351.31 42689.86 88888.00 2024-05-31 14:21:35.000 152 21606.12 351.35 42689.92 47799.34 2024-05-31 14:21:36.000 152 21606.06 351.33 42689.96 88888.00 2024-05-31 14:21:37.000 152 21606.01 351.29 42689.95 88888.00 2024-05-31 14:21:38.000 152 21606.01 351.34 42689.96 88888.00 2024-05-31 14:21:39.000 152 21606.03 351.39 42689.95 88888.00 2024-05-31 14:21:40.000 152 21606.00 351.36 42689.91 47799.57 2024-05-31 14:21:41.000 152 21605.96 351.31 42689.87 88888.00 2024-05-31 14:21:42.000 152 21605.94 351.31 42689.88 88888.00 2024-05-31 14:21:43.000 152 21605.94 351.35 42689.93 88888.00 2024-05-31 14:21:44.000 152 21605.92 351.40 42689.93 88888.00 2024-05-31 14:21:45.000 152 21605.89 351.45 42689.91 47799.55 2024-05-31 14:21:46.000 152 21605.92 351.49 42689.93 88888.00 2024-05-31 14:21:47.000 152 21605.96 351.52 42689.95 88888.00 2024-05-31 14:21:48.000 152 21605.96 351.51 42689.96 88888.00 2024-05-31 14:21:49.000 152 21605.96 351.44 42690.00 88888.00 2024-05-31 14:21:50.000 152 21605.99 351.41 42690.05 47799.69 2024-05-31 14:21:51.000 152 21606.04 351.44 42690.08 88888.00 2024-05-31 14:21:52.000 152 21606.05 351.44 42690.06 88888.00 2024-05-31 14:21:53.000 152 21606.00 351.40 42690.05 88888.00 2024-05-31 14:21:54.000 152 21605.97 351.39 42690.08 88888.00 2024-05-31 14:21:55.000 152 21605.97 351.44 42690.09 47800.02 2024-05-31 14:21:56.000 152 21605.98 351.50 42690.06 88888.00 2024-05-31 14:21:57.000 152 21605.98 351.55 42690.02 88888.00 2024-05-31 14:21:58.000 152 21605.96 351.56 42690.02 88888.00 2024-05-31 14:21:59.000 152 21605.96 351.55 42690.06 88888.00 2024-05-31 14:22:00.000 152 21605.97 351.55 42690.11 47799.87 2024-05-31 14:22:01.000 152 21605.94 351.57 42690.12 88888.00 2024-05-31 14:22:02.000 152 21605.92 351.58 42690.12 88888.00 2024-05-31 14:22:03.000 152 21605.91 351.58 42690.12 88888.00 2024-05-31 14:22:04.000 152 21605.88 351.58 42690.12 88888.00 2024-05-31 14:22:05.000 152 21605.85 351.59 42690.10 47799.67 2024-05-31 14:22:06.000 152 21605.84 351.58 42690.09 88888.00 2024-05-31 14:22:07.000 152 21605.82 351.54 42690.10 88888.00 2024-05-31 14:22:08.000 152 21605.81 351.50 42690.11 88888.00 2024-05-31 14:22:09.000 152 21605.82 351.50 42690.12 88888.00 2024-05-31 14:22:10.000 152 21605.86 351.52 42690.16 47799.74 2024-05-31 14:22:11.000 152 21605.90 351.55 42690.18 88888.00 2024-05-31 14:22:12.000 152 21605.90 351.59 42690.19 88888.00 2024-05-31 14:22:13.000 152 21605.87 351.58 42690.18 88888.00 2024-05-31 14:22:14.000 152 21605.82 351.51 42690.14 88888.00 2024-05-31 14:22:15.000 152 21605.78 351.46 42690.11 47800.12 2024-05-31 14:22:16.000 152 21605.80 351.45 42690.11 88888.00 2024-05-31 14:22:17.000 152 21605.84 351.49 42690.08 88888.00 2024-05-31 14:22:18.000 152 21605.90 351.56 42690.07 88888.00 2024-05-31 14:22:19.000 152 21605.97 351.59 42690.10 88888.00 2024-05-31 14:22:20.000 152 21606.03 351.56 42690.13 47799.80 2024-05-31 14:22:21.000 152 21606.05 351.53 42690.12 88888.00 2024-05-31 14:22:22.000 152 21606.01 351.57 42690.06 88888.00 2024-05-31 14:22:23.000 152 21606.02 351.63 42690.04 88888.00 2024-05-31 14:22:24.000 152 21606.04 351.64 42690.07 88888.00 2024-05-31 14:22:25.000 152 21605.97 351.61 42690.10 47799.78 2024-05-31 14:22:26.000 152 21605.89 351.60 42690.10 88888.00 2024-05-31 14:22:27.000 152 21605.87 351.66 42690.12 88888.00 2024-05-31 14:22:28.000 152 21605.85 351.73 42690.17 88888.00 2024-05-31 14:22:29.000 152 21605.84 351.72 42690.19 88888.00 2024-05-31 14:22:30.000 152 21605.88 351.71 42690.18 47800.08 2024-05-31 14:22:31.000 152 21605.94 351.73 42690.14 88888.00 2024-05-31 14:22:32.000 152 21605.96 351.72 42690.12 88888.00 2024-05-31 14:22:33.000 152 21605.95 351.67 42690.11 88888.00 2024-05-31 14:22:34.000 152 21605.93 351.65 42690.14 88888.00 2024-05-31 14:22:35.000 152 21605.91 351.71 42690.16 47799.74 2024-05-31 14:22:36.000 152 21605.93 351.81 42690.19 88888.00 2024-05-31 14:22:37.000 152 21605.97 351.86 42690.22 88888.00 2024-05-31 14:22:38.000 152 21605.95 351.82 42690.23 88888.00 2024-05-31 14:22:39.000 152 21605.93 351.77 42690.19 88888.00 2024-05-31 14:22:40.000 152 21605.93 351.75 42690.14 47800.07 2024-05-31 14:22:41.000 152 21605.95 351.76 42690.13 88888.00 2024-05-31 14:22:42.000 152 21605.96 351.78 42690.14 88888.00 2024-05-31 14:22:43.000 152 21605.96 351.79 42690.16 88888.00 2024-05-31 14:22:44.000 152 21606.02 351.82 42690.20 88888.00 2024-05-31 14:22:45.000 152 21606.11 351.85 42690.26 47799.92 2024-05-31 14:22:46.000 152 21606.16 351.80 42690.26 88888.00 2024-05-31 14:22:47.000 152 21606.09 351.69 42690.20 88888.00 2024-05-31 14:22:48.000 152 21606.01 351.65 42690.17 88888.00 2024-05-31 14:22:49.000 152 21606.00 351.66 42690.18 88888.00 2024-05-31 14:22:50.000 152 21606.04 351.66 42690.20 47799.95 2024-05-31 14:22:51.000 152 21606.06 351.65 42690.25 88888.00 2024-05-31 14:22:52.000 152 21606.08 351.66 42690.27 88888.00 2024-05-31 14:22:53.000 152 21606.10 351.65 42690.23 88888.00 2024-05-31 14:22:54.000 152 21606.09 351.62 42690.19 88888.00 2024-05-31 14:22:55.000 152 21606.03 351.62 42690.19 47799.93 2024-05-31 14:22:56.000 152 21606.00 351.65 42690.21 88888.00 2024-05-31 14:22:57.000 152 21606.01 351.68 42690.19 88888.00 2024-05-31 14:22:58.000 152 21605.98 351.66 42690.15 88888.00 2024-05-31 14:22:59.000 152 21605.92 351.64 42690.16 88888.00 2024-05-31 14:23:00.000 152 21605.92 351.72 42690.19 47799.27 2024-05-31 14:23:01.000 152 21605.98 351.82 42690.21 88888.00 2024-05-31 14:23:02.000 152 21606.02 351.82 42690.20 88888.00 2024-05-31 14:23:03.000 152 21605.98 351.75 42690.20 88888.00 2024-05-31 14:23:04.000 152 21605.94 351.72 42690.18 88888.00 2024-05-31 14:23:05.000 152 21605.96 351.70 42690.14 47799.93 2024-05-31 14:23:06.000 152 21605.96 351.66 42690.11 88888.00 2024-05-31 14:23:07.000 152 21605.93 351.62 42690.12 88888.00 2024-05-31 14:23:08.000 152 21605.94 351.60 42690.14 88888.00 2024-05-31 14:23:09.000 152 21605.98 351.63 42690.13 88888.00 2024-05-31 14:23:10.000 152 21605.99 351.66 42690.10 47800.29 2024-05-31 14:23:11.000 152 21605.99 351.64 42690.09 88888.00 2024-05-31 14:23:12.000 152 21605.98 351.61 42690.10 88888.00 2024-05-31 14:23:13.000 152 21605.93 351.64 42690.07 88888.00 2024-05-31 14:23:14.000 152 21605.90 351.70 42690.08 88888.00 2024-05-31 14:23:15.000 152 21605.87 351.71 42690.13 47799.97 2024-05-31 14:23:16.000 152 21605.83 351.67 42690.14 88888.00 2024-05-31 14:23:17.000 152 21605.87 351.66 42690.10 88888.00 2024-05-31 14:23:18.000 152 21605.96 351.70 42690.06 88888.00 2024-05-31 14:23:19.000 152 21605.99 351.72 42690.06 88888.00 2024-05-31 14:23:20.000 152 21605.97 351.69 42690.08 47800.15 2024-05-31 14:23:21.000 152 21605.95 351.66 42690.08 88888.00 2024-05-31 14:23:22.000 152 21605.98 351.66 42690.06 88888.00 2024-05-31 14:23:23.000 152 21605.98 351.65 42690.05 88888.00 2024-05-31 14:23:24.000 152 21605.92 351.63 42690.09 88888.00 2024-05-31 14:23:25.000 152 21605.86 351.65 42690.13 47800.04 2024-05-31 14:23:26.000 152 21605.85 351.71 42690.16 88888.00 2024-05-31 14:23:27.000 152 21605.87 351.74 42690.17 88888.00 2024-05-31 14:23:28.000 152 21605.89 351.73 42690.16 88888.00 2024-05-31 14:23:29.000 152 21605.91 351.73 42690.17 88888.00 2024-05-31 14:23:30.000 152 21605.94 351.73 42690.20 47800.43 2024-05-31 14:23:31.000 152 21605.94 351.75 42690.23 88888.00 2024-05-31 14:23:32.000 152 21605.92 351.77 42690.24 88888.00 2024-05-31 14:23:33.000 152 21605.94 351.80 42690.23 88888.00 2024-05-31 14:23:34.000 152 21606.02 351.83 42690.23 88888.00 2024-05-31 14:23:35.000 152 21606.06 351.84 42690.22 47800.29 2024-05-31 14:23:36.000 152 21606.04 351.80 42690.21 88888.00 2024-05-31 14:23:37.000 152 21606.00 351.72 42690.18 88888.00 2024-05-31 14:23:38.000 152 21606.01 351.68 42690.19 88888.00 2024-05-31 14:23:39.000 152 21606.05 351.70 42690.22 88888.00 2024-05-31 14:23:40.000 152 21606.07 351.78 42690.23 47800.03 2024-05-31 14:23:41.000 152 21606.01 351.87 42690.21 88888.00 2024-05-31 14:23:42.000 152 21605.94 351.86 42690.20 88888.00 2024-05-31 14:23:43.000 152 21605.91 351.78 42690.19 88888.00 2024-05-31 14:23:44.000 152 21605.93 351.73 42690.18 88888.00 2024-05-31 14:23:45.000 152 21605.97 351.75 42690.16 47799.92 2024-05-31 14:23:46.000 152 21605.99 351.78 42690.17 88888.00 2024-05-31 14:23:47.000 152 21606.00 351.75 42690.19 88888.00 2024-05-31 14:23:48.000 152 21605.98 351.72 42690.20 88888.00 2024-05-31 14:23:49.000 152 21605.97 351.75 42690.19 88888.00 2024-05-31 14:23:50.000 152 21605.98 351.79 42690.16 47800.22 2024-05-31 14:23:51.000 152 21606.00 351.80 42690.15 88888.00 2024-05-31 14:23:52.000 152 21606.02 351.82 42690.15 88888.00 2024-05-31 14:23:53.000 152 21606.01 351.83 42690.16 88888.00 2024-05-31 14:23:54.000 152 21606.00 351.80 42690.16 88888.00 2024-05-31 14:23:55.000 152 21606.02 351.75 42690.18 47800.21 2024-05-31 14:23:56.000 152 21606.00 351.77 42690.23 88888.00 2024-05-31 14:23:57.000 152 21605.97 351.81 42690.29 88888.00 2024-05-31 14:23:58.000 152 21605.98 351.83 42690.33 88888.00 2024-05-31 14:23:59.000 152 21606.00 351.83 42690.33 88888.00 2024-05-31 14:24:00.000 152 21606.00 351.87 42690.32 47800.02 2024-05-31 14:24:01.000 152 21606.00 351.92 42690.34 88888.00 2024-05-31 14:24:02.000 152 21606.01 351.92 42690.36 88888.00 2024-05-31 14:24:03.000 152 21605.99 351.88 42690.31 88888.00 2024-05-31 14:24:04.000 152 21605.97 351.85 42690.27 88888.00 2024-05-31 14:24:05.000 152 21605.96 351.83 42690.27 47800.15 2024-05-31 14:24:06.000 152 21605.94 351.83 42690.32 88888.00 2024-05-31 14:24:07.000 152 21605.95 351.86 42690.36 88888.00 2024-05-31 14:24:08.000 152 21605.97 351.90 42690.37 88888.00 2024-05-31 14:24:09.000 152 21605.97 351.93 42690.37 88888.00 2024-05-31 14:24:10.000 152 21605.96 351.92 42690.39 47800.00 2024-05-31 14:24:11.000 152 21605.96 351.88 42690.39 88888.00 2024-05-31 14:24:12.000 152 21605.96 351.87 42690.35 88888.00 2024-05-31 14:24:13.000 152 21605.96 351.91 42690.32 88888.00 2024-05-31 14:24:14.000 152 21605.99 351.92 42690.33 88888.00 2024-05-31 14:24:15.000 152 21606.02 351.89 42690.36 47799.77 2024-05-31 14:24:16.000 152 21606.01 351.86 42690.38 88888.00 2024-05-31 14:24:17.000 152 21605.99 351.86 42690.39 88888.00 2024-05-31 14:24:18.000 152 21605.99 351.85 42690.36 88888.00 2024-05-31 14:24:19.000 152 21606.02 351.83 42690.32 88888.00 2024-05-31 14:24:20.000 152 21606.02 351.85 42690.33 47800.27 2024-05-31 14:24:21.000 152 21606.03 351.91 42690.35 88888.00 2024-05-31 14:24:22.000 152 21606.03 351.96 42690.37 88888.00 2024-05-31 14:24:23.000 152 21606.01 351.95 42690.39 88888.00 2024-05-31 14:24:24.000 152 21605.99 351.90 42690.43 88888.00 2024-05-31 14:24:25.000 152 21606.00 351.86 42690.47 47799.97 2024-05-31 14:24:26.000 152 21606.02 351.87 42690.48 88888.00 2024-05-31 14:24:27.000 152 21606.05 351.94 42690.47 88888.00 2024-05-31 14:24:28.000 152 21606.05 352.01 42690.44 88888.00 2024-05-31 14:24:29.000 152 21606.04 352.03 42690.40 88888.00 2024-05-31 14:24:30.000 152 21606.00 351.98 42690.38 47799.94 2024-05-31 14:24:31.000 152 21605.97 351.90 42690.38 88888.00 2024-05-31 14:24:32.000 152 21605.98 351.88 42690.41 88888.00 2024-05-31 14:24:33.000 152 21606.02 351.94 42690.45 88888.00 2024-05-31 14:24:34.000 152 21606.04 351.98 42690.45 88888.00 2024-05-31 14:24:35.000 152 21606.01 351.95 42690.44 47799.93 2024-05-31 14:24:36.000 152 21605.98 351.90 42690.43 88888.00 2024-05-31 14:24:37.000 152 21605.94 351.88 42690.41 88888.00 2024-05-31 14:24:38.000 152 21605.89 351.89 42690.36 88888.00 2024-05-31 14:24:39.000 152 21605.87 351.90 42690.36 88888.00 2024-05-31 14:24:40.000 152 21605.90 351.89 42690.40 47800.54 2024-05-31 14:24:41.000 152 21605.92 351.89 42690.43 88888.00 2024-05-31 14:24:42.000 152 21605.92 351.90 42690.41 88888.00 2024-05-31 14:24:43.000 152 21605.94 351.91 42690.41 88888.00 2024-05-31 14:24:44.000 152 21605.98 351.89 42690.39 88888.00 2024-05-31 14:24:45.000 152 21605.97 351.86 42690.38 47800.07 2024-05-31 14:24:46.000 152 21605.95 351.85 42690.37 88888.00 2024-05-31 14:24:47.000 152 21605.96 351.89 42690.35 88888.00 2024-05-31 14:24:48.000 152 21605.94 351.94 42690.36 88888.00 2024-05-31 14:24:49.000 152 21605.91 351.97 42690.41 88888.00 2024-05-31 14:24:50.000 152 21605.88 352.00 42690.46 47800.13 2024-05-31 14:24:51.000 152 21605.87 352.02 42690.49 88888.00 2024-05-31 14:24:52.000 152 21605.87 352.02 42690.48 88888.00 2024-05-31 14:24:53.000 152 21605.88 352.00 42690.47 88888.00 2024-05-31 14:24:54.000 152 21605.88 351.97 42690.46 88888.00 2024-05-31 14:24:55.000 152 21605.88 351.96 42690.47 47800.09 2024-05-31 14:24:56.000 152 21605.92 351.98 42690.49 88888.00 2024-05-31 14:24:57.000 152 21605.95 352.02 42690.48 88888.00 2024-05-31 14:24:58.000 152 21605.93 352.09 42690.48 88888.00 2024-05-31 14:24:59.000 152 21605.86 352.14 42690.51 88888.00 2024-05-31 14:25:00.000 152 21605.80 352.13 42690.56 47800.30 2024-05-31 14:25:01.000 152 21605.78 352.09 42690.55 88888.00 2024-05-31 14:25:02.000 152 21605.83 352.08 42690.50 88888.00 2024-05-31 14:25:03.000 152 21605.86 352.09 42690.49 88888.00 2024-05-31 14:25:04.000 152 21605.87 352.10 42690.52 88888.00 2024-05-31 14:25:05.000 152 21605.88 352.15 42690.54 47800.02 2024-05-31 14:25:06.000 152 21605.90 352.20 42690.54 88888.00 2024-05-31 14:25:07.000 152 21605.91 352.23 42690.52 88888.00 2024-05-31 14:25:08.000 152 21605.93 352.23 42690.52 88888.00 2024-05-31 14:25:09.000 152 21605.97 352.21 42690.53 88888.00 2024-05-31 14:25:10.000 152 21605.98 352.19 42690.55 47800.09 2024-05-31 14:25:11.000 152 21605.93 352.17 42690.53 88888.00 2024-05-31 14:25:12.000 152 21605.86 352.15 42690.50 88888.00 2024-05-31 14:25:13.000 152 21605.85 352.14 42690.52 88888.00 2024-05-31 14:25:14.000 152 21605.87 352.15 42690.57 88888.00 2024-05-31 14:25:15.000 152 21605.87 352.16 42690.57 47800.26 2024-05-31 14:25:16.000 152 21605.84 352.15 42690.54 88888.00 2024-05-31 14:25:17.000 152 21605.83 352.16 42690.52 88888.00 2024-05-31 14:25:18.000 152 21605.85 352.19 42690.56 88888.00 2024-05-31 14:25:19.000 152 21605.85 352.19 42690.58 88888.00 2024-05-31 14:25:20.000 152 21605.85 352.15 42690.59 47799.70 2024-05-31 14:25:21.000 152 21605.86 352.15 42690.60 88888.00 2024-05-31 14:25:22.000 152 21605.88 352.18 42690.59 88888.00 2024-05-31 14:25:23.000 152 21605.88 352.18 42690.55 88888.00 2024-05-31 14:25:24.000 152 21605.86 352.18 42690.52 88888.00 2024-05-31 14:25:25.000 152 21605.82 352.17 42690.50 47800.30 2024-05-31 14:25:26.000 152 21605.81 352.15 42690.49 88888.00 2024-05-31 14:25:27.000 152 21605.84 352.14 42690.50 88888.00 2024-05-31 14:25:28.000 152 21605.87 352.17 42690.52 88888.00 2024-05-31 14:25:29.000 152 21605.86 352.19 42690.53 88888.00 2024-05-31 14:25:30.000 152 21605.87 352.19 42690.57 47800.55 2024-05-31 14:25:31.000 152 21605.91 352.18 42690.62 88888.00 2024-05-31 14:25:32.000 152 21605.94 352.17 42690.63 88888.00 2024-05-31 14:25:33.000 152 21605.91 352.20 42690.65 88888.00 2024-05-31 14:25:34.000 152 21605.87 352.23 42690.65 88888.00 2024-05-31 14:25:35.000 152 21605.88 352.24 42690.62 47800.10 2024-05-31 14:25:36.000 152 21605.94 352.24 42690.59 88888.00 2024-05-31 14:25:37.000 152 21605.97 352.27 42690.59 88888.00 2024-05-31 14:25:38.000 152 21605.97 352.31 42690.59 88888.00 2024-05-31 14:25:39.000 152 21605.97 352.33 42690.60 88888.00 2024-05-31 14:25:40.000 152 21605.99 352.33 42690.63 47800.50 2024-05-31 14:25:41.000 152 21605.99 352.30 42690.64 88888.00 2024-05-31 14:25:42.000 152 21605.95 352.28 42690.62 88888.00 2024-05-31 14:25:43.000 152 21605.91 352.29 42690.61 88888.00 2024-05-31 14:25:44.000 152 21605.87 352.28 42690.61 88888.00 2024-05-31 14:25:45.000 152 21605.85 352.25 42690.60 47800.23 2024-05-31 14:25:46.000 152 21605.88 352.23 42690.62 88888.00 2024-05-31 14:25:47.000 152 21605.94 352.24 42690.65 88888.00 2024-05-31 14:25:48.000 152 21605.94 352.25 42690.67 88888.00 2024-05-31 14:25:49.000 152 21605.90 352.24 42690.66 88888.00 2024-05-31 14:25:50.000 152 21605.91 352.23 42690.62 47800.38 2024-05-31 14:25:51.000 152 21605.96 352.23 42690.59 88888.00 2024-05-31 14:25:52.000 152 21605.94 352.23 42690.54 88888.00 2024-05-31 14:25:53.000 152 21605.89 352.20 42690.50 88888.00 2024-05-31 14:25:54.000 152 21605.88 352.13 42690.51 88888.00 2024-05-31 14:25:55.000 152 21605.94 352.11 42690.57 47800.88 2024-05-31 14:25:56.000 152 21606.01 352.13 42690.62 88888.00 2024-05-31 14:25:57.000 152 21606.05 352.18 42690.62 88888.00 2024-05-31 14:25:58.000 152 21606.05 352.20 42690.59 88888.00 2024-05-31 14:25:59.000 152 21606.03 352.17 42690.54 88888.00 2024-05-31 14:26:00.000 152 21606.03 352.12 42690.53 47800.31 2024-05-31 14:26:01.000 152 21606.03 352.11 42690.55 88888.00 2024-05-31 14:26:02.000 152 21606.06 352.14 42690.59 88888.00 2024-05-31 14:26:03.000 152 21606.10 352.16 42690.61 88888.00 2024-05-31 14:26:04.000 152 21606.13 352.16 42690.57 88888.00 2024-05-31 14:26:05.000 152 21606.09 352.17 42690.54 47800.36 2024-05-31 14:26:06.000 152 21606.05 352.19 42690.56 88888.00 2024-05-31 14:26:07.000 152 21606.08 352.17 42690.55 88888.00 2024-05-31 14:26:08.000 152 21606.13 352.15 42690.53 88888.00 2024-05-31 14:26:09.000 152 21606.12 352.15 42690.54 88888.00 2024-05-31 14:26:10.000 152 21606.07 352.14 42690.59 47800.08 2024-05-31 14:26:11.000 152 21606.06 352.11 42690.59 88888.00 2024-05-31 14:26:12.000 152 21606.03 352.09 42690.54 88888.00 2024-05-31 14:26:13.000 152 21606.01 352.11 42690.52 88888.00 2024-05-31 14:26:14.000 152 21606.04 352.10 42690.56 88888.00 2024-05-31 14:26:15.000 152 21606.09 352.08 42690.57 47800.18 2024-05-31 14:26:16.000 152 21606.12 352.07 42690.57 88888.00 2024-05-31 14:26:17.000 152 21606.13 352.04 42690.59 88888.00 2024-05-31 14:26:18.000 152 21606.13 352.02 42690.62 88888.00 2024-05-31 14:26:19.000 152 21606.13 352.05 42690.66 88888.00 2024-05-31 14:26:20.000 152 21606.20 352.07 42690.65 47800.65 2024-05-31 14:26:21.000 152 21606.29 352.06 42690.62 88888.00 2024-05-31 14:26:22.000 152 21606.31 352.06 42690.62 88888.00 2024-05-31 14:26:23.000 152 21606.27 352.11 42690.62 88888.00 2024-05-31 14:26:24.000 152 21606.23 352.15 42690.61 88888.00 2024-05-31 14:26:25.000 152 21606.24 352.16 42690.57 47800.47 2024-05-31 14:26:26.000 152 21606.26 352.14 42690.54 88888.00 2024-05-31 14:26:27.000 152 21606.27 352.13 42690.51 88888.00 2024-05-31 14:26:28.000 152 21606.31 352.13 42690.50 88888.00 2024-05-31 14:26:29.000 152 21606.38 352.12 42690.50 88888.00 2024-05-31 14:26:30.000 152 21606.43 352.11 42690.52 47800.71 2024-05-31 14:26:31.000 152 21606.43 352.12 42690.50 88888.00 2024-05-31 14:26:32.000 152 21606.42 352.10 42690.45 88888.00 2024-05-31 14:26:33.000 152 21606.40 352.08 42690.46 88888.00 2024-05-31 14:26:34.000 152 21606.36 352.07 42690.47 88888.00 2024-05-31 14:26:35.000 152 21606.35 352.05 42690.46 47800.56 2024-05-31 14:26:36.000 152 21606.44 352.01 42690.46 88888.00 2024-05-31 14:26:37.000 152 21606.53 351.99 42690.47 88888.00 2024-05-31 14:26:38.000 152 21606.56 352.01 42690.47 88888.00 2024-05-31 14:26:39.000 152 21606.55 352.07 42690.46 88888.00 2024-05-31 14:26:40.000 152 21606.56 352.12 42690.45 47800.54 2024-05-31 14:26:41.000 152 21606.58 352.13 42690.47 88888.00 2024-05-31 14:26:42.000 152 21606.56 352.07 42690.48 88888.00 2024-05-31 14:26:43.000 152 21606.50 351.98 42690.47 88888.00 2024-05-31 14:26:44.000 152 21606.52 351.97 42690.48 88888.00 2024-05-31 14:26:45.000 152 21606.63 352.03 42690.52 47800.14 2024-05-31 14:26:46.000 152 21606.70 352.06 42690.53 88888.00 2024-05-31 14:26:47.000 152 21606.71 352.04 42690.52 88888.00 2024-05-31 14:26:48.000 152 21606.68 352.02 42690.53 88888.00 2024-05-31 14:26:49.000 152 21606.68 352.02 42690.56 88888.00 2024-05-31 14:26:50.000 152 21606.69 352.01 42690.57 47800.42 2024-05-31 14:26:51.000 152 21606.69 351.98 42690.54 88888.00 2024-05-31 14:26:52.000 152 21606.65 351.96 42690.54 88888.00 2024-05-31 14:26:53.000 152 21606.63 351.95 42690.55 88888.00 2024-05-31 14:26:54.000 152 21606.59 351.93 42690.54 88888.00 2024-05-31 14:26:55.000 152 21606.53 351.93 42690.53 47800.63 2024-05-31 14:26:56.000 152 21606.53 351.95 42690.51 88888.00 2024-05-31 14:26:57.000 152 21606.57 351.96 42690.48 88888.00 2024-05-31 14:26:58.000 152 21606.58 351.98 42690.48 88888.00 2024-05-31 14:26:59.000 152 21606.55 352.00 42690.47 88888.00 2024-05-31 14:27:00.000 152 21606.53 352.02 42690.47 47800.55 2024-05-31 14:27:01.000 152 21606.52 352.02 42690.47 88888.00 2024-05-31 14:27:02.000 152 21606.49 352.00 42690.44 88888.00 2024-05-31 14:27:03.000 152 21606.48 351.98 42690.44 88888.00 2024-05-31 14:27:04.000 152 21606.50 351.97 42690.46 88888.00 2024-05-31 14:27:05.000 152 21606.54 351.97 42690.47 47800.62 2024-05-31 14:27:06.000 152 21606.62 351.98 42690.46 88888.00 2024-05-31 14:27:07.000 152 21606.67 351.98 42690.47 88888.00 2024-05-31 14:27:08.000 152 21606.62 351.99 42690.49 88888.00 2024-05-31 14:27:09.000 152 21606.57 352.05 42690.50 88888.00 2024-05-31 14:27:10.000 152 21606.59 352.08 42690.52 47800.69 2024-05-31 14:27:11.000 152 21606.60 352.01 42690.54 88888.00 2024-05-31 14:27:12.000 152 21606.62 351.98 42690.53 88888.00 2024-05-31 14:27:13.000 152 21606.65 352.03 42690.51 88888.00 2024-05-31 14:27:14.000 152 21606.64 352.07 42690.51 88888.00 2024-05-31 14:27:15.000 152 21606.61 352.05 42690.52 47800.59 2024-05-31 14:27:16.000 152 21606.60 351.99 42690.51 88888.00 2024-05-31 14:27:17.000 152 21606.57 351.96 42690.51 88888.00 2024-05-31 14:27:18.000 152 21606.59 352.01 42690.52 88888.00 2024-05-31 14:27:19.000 152 21606.65 352.04 42690.52 88888.00 2024-05-31 14:27:20.000 152 21606.65 352.02 42690.52 47800.74 2024-05-31 14:27:21.000 152 21606.65 352.01 42690.52 88888.00 2024-05-31 14:27:22.000 152 21606.68 352.00 42690.54 88888.00 2024-05-31 14:27:23.000 152 21606.69 351.97 42690.55 88888.00 2024-05-31 14:27:24.000 152 21606.70 351.95 42690.55 88888.00 2024-05-31 14:27:25.000 152 21606.74 351.97 42690.54 47800.89 2024-05-31 14:27:26.000 152 21606.77 352.00 42690.54 88888.00 2024-05-31 14:27:27.000 152 21606.78 351.99 42690.51 88888.00 2024-05-31 14:27:28.000 152 21606.78 351.99 42690.48 88888.00 2024-05-31 14:27:29.000 152 21606.77 351.98 42690.48 88888.00 2024-05-31 14:27:30.000 152 21606.74 351.94 42690.47 47800.46 2024-05-31 14:27:31.000 152 21606.72 351.92 42690.47 88888.00 2024-05-31 14:27:32.000 152 21606.72 351.95 42690.47 88888.00 2024-05-31 14:27:33.000 152 21606.74 352.00 42690.49 88888.00 2024-05-31 14:27:34.000 152 21606.79 352.01 42690.53 88888.00 2024-05-31 14:27:35.000 152 21606.83 352.00 42690.59 47800.84 2024-05-31 14:27:36.000 152 21606.82 352.02 42690.59 88888.00 2024-05-31 14:27:37.000 152 21606.75 352.06 42690.57 88888.00 2024-05-31 14:27:38.000 152 21606.72 352.05 42690.57 88888.00 2024-05-31 14:27:39.000 152 21606.74 352.06 42690.59 88888.00 2024-05-31 14:27:40.000 152 21606.78 352.09 42690.60 47800.61 2024-05-31 14:27:41.000 152 21606.79 352.13 42690.60 88888.00 2024-05-31 14:27:42.000 152 21606.78 352.14 42690.59 88888.00 2024-05-31 14:27:43.000 152 21606.76 352.12 42690.56 88888.00 2024-05-31 14:27:44.000 152 21606.76 352.12 42690.56 88888.00 2024-05-31 14:27:45.000 152 21606.75 352.12 42690.57 47800.42 2024-05-31 14:27:46.000 152 21606.74 352.10 42690.59 88888.00 2024-05-31 14:27:47.000 152 21606.74 352.10 42690.59 88888.00 2024-05-31 14:27:48.000 152 21606.73 352.10 42690.59 88888.00 2024-05-31 14:27:49.000 152 21606.68 352.11 42690.56 88888.00 2024-05-31 14:27:50.000 152 21606.62 352.12 42690.53 47800.78 2024-05-31 14:27:51.000 152 21606.65 352.15 42690.54 88888.00 2024-05-31 14:27:52.000 152 21606.74 352.17 42690.56 88888.00 2024-05-31 14:27:53.000 152 21606.78 352.21 42690.59 88888.00 2024-05-31 14:27:54.000 152 21606.76 352.21 42690.61 88888.00 2024-05-31 14:27:55.000 152 21606.71 352.16 42690.63 47800.42 2024-05-31 14:27:56.000 152 21606.69 352.13 42690.66 88888.00 2024-05-31 14:27:57.000 152 21606.72 352.14 42690.67 88888.00 2024-05-31 14:27:58.000 152 21606.74 352.14 42690.66 88888.00 2024-05-31 14:27:59.000 152 21606.74 352.12 42690.66 88888.00 2024-05-31 14:28:00.000 152 21606.76 352.12 42690.66 47800.42 2024-05-31 14:28:01.000 152 21606.78 352.16 42690.67 88888.00 2024-05-31 14:28:02.000 152 21606.77 352.19 42690.66 88888.00 2024-05-31 14:28:03.000 152 21606.81 352.20 42690.65 88888.00 2024-05-31 14:28:04.000 152 21606.88 352.19 42690.64 88888.00 2024-05-31 14:28:05.000 152 21606.89 352.17 42690.63 47800.49 2024-05-31 14:28:06.000 152 21606.82 352.16 42690.64 88888.00 2024-05-31 14:28:07.000 152 21606.75 352.18 42690.66 88888.00 2024-05-31 14:28:08.000 152 21606.73 352.21 42690.69 88888.00 2024-05-31 14:28:09.000 152 21606.72 352.24 42690.69 88888.00 2024-05-31 14:28:10.000 152 21606.70 352.25 42690.69 47800.79 2024-05-31 14:28:11.000 152 21606.68 352.25 42690.70 88888.00 2024-05-31 14:28:12.000 152 21606.67 352.26 42690.72 88888.00 2024-05-31 14:28:13.000 152 21606.67 352.26 42690.72 88888.00 2024-05-31 14:28:14.000 152 21606.68 352.23 42690.71 88888.00 2024-05-31 14:28:15.000 152 21606.68 352.18 42690.73 47800.78 2024-05-31 14:28:16.000 152 21606.67 352.15 42690.76 88888.00 2024-05-31 14:28:17.000 152 21606.65 352.16 42690.76 88888.00 2024-05-31 14:28:18.000 152 21606.68 352.19 42690.75 88888.00 2024-05-31 14:28:19.000 152 21606.72 352.19 42690.77 88888.00 2024-05-31 14:28:20.000 152 21606.78 352.19 42690.79 47800.28 2024-05-31 14:28:21.000 152 21606.85 352.20 42690.79 88888.00 2024-05-31 14:28:22.000 152 21606.84 352.25 42690.77 88888.00 2024-05-31 14:28:23.000 152 21606.77 352.28 42690.76 88888.00 2024-05-31 14:28:24.000 152 21606.74 352.26 42690.77 88888.00 2024-05-31 14:28:25.000 152 21606.74 352.20 42690.79 47801.02 2024-05-31 14:28:26.000 152 21606.77 352.16 42690.79 88888.00 2024-05-31 14:28:27.000 152 21606.81 352.16 42690.75 88888.00 2024-05-31 14:28:28.000 152 21606.81 352.15 42690.70 88888.00 2024-05-31 14:28:29.000 152 21606.82 352.15 42690.72 88888.00 2024-05-31 14:28:30.000 152 21606.81 352.17 42690.75 47801.03 2024-05-31 14:28:31.000 152 21606.80 352.18 42690.72 88888.00 2024-05-31 14:28:32.000 152 21606.81 352.21 42690.69 88888.00 2024-05-31 14:28:33.000 152 21606.84 352.22 42690.73 88888.00 2024-05-31 14:28:34.000 152 21606.85 352.15 42690.76 88888.00 2024-05-31 14:28:35.000 152 21606.86 352.08 42690.77 47800.63 2024-05-31 14:28:36.000 152 21606.87 352.08 42690.79 88888.00 2024-05-31 14:28:37.000 152 21606.88 352.11 42690.81 88888.00 2024-05-31 14:28:38.000 152 21606.85 352.10 42690.80 88888.00 2024-05-31 14:28:39.000 152 21606.79 352.07 42690.75 88888.00 2024-05-31 14:28:40.000 152 21606.76 352.03 42690.73 47800.89 2024-05-31 14:28:41.000 152 21606.76 352.05 42690.72 88888.00 2024-05-31 14:28:42.000 152 21606.77 352.09 42690.72 88888.00 2024-05-31 14:28:43.000 152 21606.78 352.11 42690.74 88888.00 2024-05-31 14:28:44.000 152 21606.80 352.10 42690.77 88888.00 2024-05-31 14:28:45.000 152 21606.79 352.11 42690.79 47800.71 2024-05-31 14:28:46.000 152 21606.77 352.13 42690.81 88888.00 2024-05-31 14:28:47.000 152 21606.74 352.13 42690.79 88888.00 2024-05-31 14:28:48.000 152 21606.75 352.11 42690.77 88888.00 2024-05-31 14:28:49.000 152 21606.76 352.07 42690.79 88888.00 2024-05-31 14:28:50.000 152 21606.78 352.06 42690.80 47800.73 2024-05-31 14:28:51.000 152 21606.80 352.10 42690.79 88888.00 2024-05-31 14:28:52.000 152 21606.83 352.10 42690.79 88888.00 2024-05-31 14:28:53.000 152 21606.83 352.02 42690.76 88888.00 2024-05-31 14:28:54.000 152 21606.78 351.96 42690.74 88888.00 2024-05-31 14:28:55.000 152 21606.76 351.96 42690.75 47800.89 2024-05-31 14:28:56.000 152 21606.80 351.99 42690.74 88888.00 2024-05-31 14:28:57.000 152 21606.83 352.00 42690.71 88888.00 2024-05-31 14:28:58.000 152 21606.84 351.97 42690.69 88888.00 2024-05-31 14:28:59.000 152 21606.86 351.96 42690.69 88888.00 2024-05-31 14:29:00.000 152 21606.87 351.96 42690.74 47800.83 2024-05-31 14:29:01.000 152 21606.86 351.96 42690.80 88888.00 2024-05-31 14:29:02.000 152 21606.88 351.99 42690.80 88888.00 2024-05-31 14:29:03.000 152 21606.92 352.01 42690.76 88888.00 2024-05-31 14:29:04.000 152 21606.94 352.00 42690.71 88888.00 2024-05-31 14:29:05.000 152 21606.94 351.98 42690.66 47800.83 2024-05-31 14:29:06.000 152 21606.94 351.94 42690.62 88888.00 2024-05-31 14:29:07.000 152 21606.97 351.89 42690.62 88888.00 2024-05-31 14:29:08.000 152 21607.02 351.94 42690.65 88888.00 2024-05-31 14:29:09.000 152 21607.07 352.03 42690.67 88888.00 2024-05-31 14:29:10.000 152 21607.10 352.05 42690.68 47800.95 2024-05-31 14:29:11.000 152 21607.13 352.02 42690.69 88888.00 2024-05-31 14:29:12.000 152 21607.10 351.99 42690.72 88888.00 2024-05-31 14:29:13.000 152 21607.09 351.97 42690.73 88888.00 2024-05-31 14:29:14.000 152 21607.09 351.98 42690.76 88888.00 2024-05-31 14:29:15.000 152 21607.12 351.95 42690.76 47801.04 2024-05-31 14:29:16.000 152 21607.16 351.92 42690.73 88888.00 2024-05-31 14:29:17.000 152 21607.13 351.92 42690.72 88888.00 2024-05-31 14:29:18.000 152 21607.06 351.92 42690.78 88888.00 2024-05-31 14:29:19.000 152 21607.07 351.92 42690.84 88888.00 2024-05-31 14:29:20.000 152 21607.11 351.93 42690.85 47801.09 2024-05-31 14:29:21.000 152 21607.10 351.95 42690.80 88888.00 2024-05-31 14:29:22.000 152 21607.07 351.97 42690.72 88888.00 2024-05-31 14:29:23.000 152 21607.07 351.95 42690.68 88888.00 2024-05-31 14:29:24.000 152 21607.11 351.89 42690.70 88888.00 2024-05-31 14:29:25.000 152 21607.09 351.86 42690.73 47800.81 2024-05-31 14:29:26.000 152 21607.05 351.87 42690.73 88888.00 2024-05-31 14:29:27.000 152 21607.09 351.89 42690.75 88888.00 2024-05-31 14:29:28.000 152 21607.15 351.87 42690.79 88888.00 2024-05-31 14:29:29.000 152 21607.12 351.83 42690.78 88888.00 2024-05-31 14:29:30.000 152 21607.10 351.84 42690.73 47800.95 2024-05-31 14:29:31.000 152 21607.12 351.91 42690.70 88888.00 2024-05-31 14:29:32.000 152 21607.12 351.95 42690.70 88888.00 2024-05-31 14:29:33.000 152 21607.11 351.94 42690.73 88888.00 2024-05-31 14:29:34.000 152 21607.12 351.95 42690.76 88888.00 2024-05-31 14:29:35.000 152 21607.16 351.94 42690.75 47800.97 2024-05-31 14:29:36.000 152 21607.19 351.89 42690.71 88888.00 2024-05-31 14:29:37.000 152 21607.19 351.87 42690.68 88888.00 2024-05-31 14:29:38.000 152 21607.22 351.87 42690.66 88888.00 2024-05-31 14:29:39.000 152 21607.23 351.86 42690.62 88888.00 2024-05-31 14:29:40.000 152 21607.21 351.84 42690.59 47800.85 2024-05-31 14:29:41.000 152 21607.21 351.83 42690.60 88888.00 2024-05-31 14:29:42.000 152 21607.22 351.86 42690.62 88888.00 2024-05-31 14:29:43.000 152 21607.23 351.93 42690.65 88888.00 2024-05-31 14:29:44.000 152 21607.27 351.96 42690.69 88888.00 2024-05-31 14:29:45.000 152 21607.30 351.94 42690.69 47801.07 2024-05-31 14:29:46.000 152 21607.25 351.92 42690.69 88888.00 2024-05-31 14:29:47.000 152 21607.23 351.92 42690.70 88888.00 2024-05-31 14:29:48.000 152 21607.26 351.92 42690.69 88888.00 2024-05-31 14:29:49.000 152 21607.28 351.89 42690.65 88888.00 2024-05-31 14:29:50.000 152 21607.26 351.86 42690.63 47801.44 2024-05-31 14:29:51.000 152 21607.24 351.84 42690.65 88888.00 2024-05-31 14:29:52.000 152 21607.25 351.86 42690.69 88888.00 2024-05-31 14:29:53.000 152 21607.28 351.92 42690.72 88888.00 2024-05-31 14:29:54.000 152 21607.32 351.95 42690.69 88888.00 2024-05-31 14:29:55.000 152 21607.32 351.96 42690.66 47800.88 2024-05-31 14:29:56.000 152 21607.28 351.93 42690.67 88888.00 2024-05-31 14:29:57.000 152 21607.25 351.91 42690.71 88888.00 2024-05-31 14:29:58.000 152 21607.24 351.96 42690.77 88888.00 2024-05-31 14:29:59.000 152 21607.25 352.04 42690.84 88888.00 2024-05-31 14:30:00.000 152 21607.31 352.07 42690.85 47800.96 2024-05-31 14:30:01.000 152 21607.34 352.05 42690.84 88888.00 2024-05-31 14:30:02.000 152 21607.30 351.96 42690.83 88888.00 2024-05-31 14:30:03.000 152 21607.24 351.89 42690.86 88888.00 2024-05-31 14:30:04.000 152 21607.23 351.93 42690.87 88888.00 2024-05-31 14:30:05.000 152 21607.23 352.03 42690.85 47801.30 2024-05-31 14:30:06.000 152 21607.22 352.13 42690.84 88888.00 2024-05-31 14:30:07.000 152 21607.19 352.15 42690.88 88888.00 2024-05-31 14:30:08.000 152 21607.13 352.11 42690.89 88888.00 2024-05-31 14:30:09.000 152 21607.07 352.10 42690.89 88888.00 2024-05-31 14:30:10.000 152 21607.05 352.12 42690.90 47801.26 2024-05-31 14:30:11.000 152 21607.06 352.10 42690.88 88888.00 2024-05-31 14:30:12.000 152 21607.09 352.05 42690.86 88888.00 2024-05-31 14:30:13.000 152 21607.12 352.05 42690.88 88888.00 2024-05-31 14:30:14.000 152 21607.13 352.13 42690.91 88888.00 2024-05-31 14:30:15.000 152 21607.13 352.22 42690.95 47801.31 2024-05-31 14:30:16.000 152 21607.13 352.20 42690.96 88888.00 2024-05-31 14:30:17.000 152 21607.13 352.13 42690.93 88888.00 2024-05-31 14:30:18.000 152 21607.14 352.12 42690.93 88888.00 2024-05-31 14:30:19.000 152 21607.13 352.15 42690.97 88888.00 2024-05-31 14:30:20.000 152 21607.12 352.17 42691.00 47800.99 2024-05-31 14:30:21.000 152 21607.13 352.16 42690.98 88888.00 2024-05-31 14:30:22.000 152 21607.15 352.17 42690.95 88888.00 2024-05-31 14:30:23.000 152 21607.15 352.20 42690.95 88888.00 2024-05-31 14:30:24.000 152 21607.11 352.25 42690.97 88888.00 2024-05-31 14:30:25.000 152 21607.07 352.29 42691.00 47801.27 2024-05-31 14:30:26.000 152 21607.06 352.30 42691.00 88888.00 2024-05-31 14:30:27.000 152 21607.06 352.32 42690.94 88888.00 2024-05-31 14:30:28.000 152 21607.02 352.37 42690.93 88888.00 2024-05-31 14:30:29.000 152 21607.01 352.38 42690.95 88888.00 2024-05-31 14:30:30.000 152 21607.04 352.35 42690.99 47801.50 2024-05-31 14:30:31.000 152 21607.07 352.32 42691.03 88888.00 2024-05-31 14:30:32.000 152 21607.03 352.33 42691.06 88888.00 2024-05-31 14:30:33.000 152 21606.99 352.36 42691.09 88888.00 2024-05-31 14:30:34.000 152 21607.02 352.37 42691.10 88888.00 2024-05-31 14:30:35.000 152 21607.01 352.34 42691.09 47800.95 2024-05-31 14:30:36.000 152 21606.96 352.31 42691.03 88888.00 2024-05-31 14:30:37.000 152 21606.95 352.31 42691.01 88888.00 2024-05-31 14:30:38.000 152 21607.00 352.34 42691.07 88888.00 2024-05-31 14:30:39.000 152 21607.01 352.34 42691.11 88888.00 2024-05-31 14:30:40.000 152 21607.02 352.34 42691.11 47801.52 2024-05-31 14:30:41.000 152 21607.05 352.37 42691.11 88888.00 2024-05-31 14:30:42.000 152 21607.08 352.34 42691.07 88888.00 2024-05-31 14:30:43.000 152 21607.12 352.29 42691.06 88888.00 2024-05-31 14:30:44.000 152 21607.15 352.29 42691.07 88888.00 2024-05-31 14:30:45.000 152 21607.15 352.33 42691.09 47801.38 2024-05-31 14:30:46.000 152 21607.14 352.37 42691.10 88888.00 2024-05-31 14:30:47.000 152 21607.13 352.34 42691.07 88888.00 2024-05-31 14:30:48.000 152 21607.10 352.26 42691.00 88888.00 2024-05-31 14:30:49.000 152 21607.09 352.23 42690.98 88888.00 2024-05-31 14:30:50.000 152 21607.10 352.28 42691.03 47801.12 2024-05-31 14:30:51.000 152 21607.10 352.32 42691.06 88888.00 2024-05-31 14:30:52.000 152 21607.09 352.36 42691.07 88888.00 2024-05-31 14:30:53.000 152 21607.08 352.36 42691.08 88888.00 2024-05-31 14:30:54.000 152 21607.08 352.30 42691.09 88888.00 2024-05-31 14:30:55.000 152 21607.03 352.25 42691.11 47801.60 2024-05-31 14:30:56.000 152 21606.97 352.24 42691.12 88888.00 2024-05-31 14:30:57.000 152 21606.94 352.24 42691.11 88888.00 2024-05-31 14:30:58.000 152 21606.99 352.24 42691.09 88888.00 2024-05-31 14:30:59.000 152 21607.04 352.26 42691.10 88888.00 2024-05-31 14:31:00.000 152 21607.02 352.28 42691.12 47800.97 2024-05-31 14:31:01.000 152 21606.96 352.30 42691.15 88888.00 2024-05-31 14:31:02.000 152 21606.94 352.31 42691.17 88888.00 2024-05-31 14:31:03.000 152 21606.97 352.30 42691.18 88888.00 2024-05-31 14:31:04.000 152 21607.00 352.28 42691.18 88888.00 2024-05-31 14:31:05.000 152 21607.02 352.30 42691.17 47801.28 2024-05-31 14:31:06.000 152 21607.07 352.33 42691.14 88888.00 2024-05-31 14:31:07.000 152 21607.15 352.31 42691.14 88888.00 2024-05-31 14:31:08.000 152 21607.18 352.28 42691.14 88888.00 2024-05-31 14:31:09.000 152 21607.18 352.28 42691.12 88888.00 2024-05-31 14:31:10.000 152 21607.15 352.31 42691.12 47801.45 2024-05-31 14:31:11.000 152 21607.15 352.30 42691.14 88888.00 2024-05-31 14:31:12.000 152 21607.20 352.27 42691.10 88888.00 2024-05-31 14:31:13.000 152 21607.26 352.26 42691.07 88888.00 2024-05-31 14:31:14.000 152 21607.27 352.26 42691.10 88888.00 2024-05-31 14:31:15.000 152 21607.25 352.24 42691.14 47801.24 2024-05-31 14:31:16.000 152 21607.19 352.22 42691.18 88888.00 2024-05-31 14:31:17.000 152 21607.10 352.20 42691.21 88888.00 2024-05-31 14:31:18.000 152 21607.09 352.23 42691.21 88888.00 2024-05-31 14:31:19.000 152 21607.16 352.29 42691.24 88888.00 2024-05-31 14:31:20.000 152 21607.18 352.31 42691.25 47801.21 2024-05-31 14:31:21.000 152 21607.15 352.30 42691.23 88888.00 2024-05-31 14:31:22.000 152 21607.14 352.28 42691.22 88888.00 2024-05-31 14:31:23.000 152 21607.14 352.23 42691.21 88888.00 2024-05-31 14:31:24.000 152 21607.14 352.20 42691.16 88888.00 2024-05-31 14:31:25.000 152 21607.16 352.21 42691.13 47801.15 2024-05-31 14:31:26.000 152 21607.18 352.26 42691.11 88888.00 2024-05-31 14:31:27.000 152 21607.20 352.33 42691.12 88888.00 2024-05-31 14:31:28.000 152 21607.26 352.34 42691.14 88888.00 2024-05-31 14:31:29.000 152 21607.31 352.32 42691.15 88888.00 2024-05-31 14:31:30.000 152 21607.31 352.30 42691.15 47801.14 2024-05-31 14:31:31.000 152 21607.26 352.28 42691.15 88888.00 2024-05-31 14:31:32.000 152 21607.24 352.22 42691.12 88888.00 2024-05-31 14:31:33.000 152 21607.25 352.20 42691.06 88888.00 2024-05-31 14:31:34.000 152 21607.31 352.22 42691.06 88888.00 2024-05-31 14:31:35.000 152 21607.39 352.24 42691.12 47801.64 2024-05-31 14:31:36.000 152 21607.44 352.24 42691.16 88888.00 2024-05-31 14:31:37.000 152 21607.42 352.26 42691.13 88888.00 2024-05-31 14:31:38.000 152 21607.38 352.28 42691.09 88888.00 2024-05-31 14:31:39.000 152 21607.37 352.26 42691.09 88888.00 2024-05-31 14:31:40.000 152 21607.42 352.25 42691.13 47801.55 2024-05-31 14:31:41.000 152 21607.46 352.27 42691.14 88888.00 2024-05-31 14:31:42.000 152 21607.46 352.27 42691.11 88888.00 2024-05-31 14:31:43.000 152 21607.45 352.27 42691.10 88888.00 2024-05-31 14:31:44.000 152 21607.43 352.26 42691.12 88888.00 2024-05-31 14:31:45.000 152 21607.42 352.22 42691.12 47801.33 2024-05-31 14:31:46.000 152 21607.42 352.16 42691.11 88888.00 2024-05-31 14:31:47.000 152 21607.43 352.16 42691.12 88888.00 2024-05-31 14:31:48.000 152 21607.44 352.22 42691.15 88888.00 2024-05-31 14:31:49.000 152 21607.42 352.23 42691.12 88888.00 2024-05-31 14:31:50.000 152 21607.38 352.19 42691.09 47801.53 2024-05-31 14:31:51.000 152 21607.35 352.14 42691.06 88888.00 2024-05-31 14:31:52.000 152 21607.34 352.12 42691.03 88888.00 2024-05-31 14:31:53.000 152 21607.37 352.08 42691.04 88888.00 2024-05-31 14:31:54.000 152 21607.38 352.06 42691.07 88888.00 2024-05-31 14:31:55.000 152 21607.33 352.06 42691.05 47801.14 2024-05-31 14:31:56.000 152 21607.31 352.06 42691.01 88888.00 2024-05-31 14:31:57.000 152 21607.36 352.09 42691.02 88888.00 2024-05-31 14:31:58.000 152 21607.42 352.13 42691.05 88888.00 2024-05-31 14:31:59.000 152 21607.44 352.15 42691.06 88888.00 2024-05-31 14:32:00.000 152 21607.47 352.13 42691.10 47801.48 2024-05-31 14:32:01.000 152 21607.47 352.10 42691.12 88888.00 2024-05-31 14:32:02.000 152 21607.42 352.10 42691.10 88888.00 2024-05-31 14:32:03.000 152 21607.42 352.14 42691.06 88888.00 2024-05-31 14:32:04.000 152 21607.45 352.18 42691.02 88888.00 2024-05-31 14:32:05.000 152 21607.46 352.20 42691.02 47801.52 2024-05-31 14:32:06.000 152 21607.46 352.20 42691.04 88888.00 2024-05-31 14:32:07.000 152 21607.49 352.20 42691.08 88888.00 2024-05-31 14:32:08.000 152 21607.53 352.22 42691.13 88888.00 2024-05-31 14:32:09.000 152 21607.53 352.25 42691.14 88888.00 2024-05-31 14:32:10.000 152 21607.51 352.28 42691.11 47801.33 2024-05-31 14:32:11.000 152 21607.50 352.28 42691.09 88888.00 2024-05-31 14:32:12.000 152 21607.45 352.24 42691.08 88888.00 2024-05-31 14:32:13.000 152 21607.39 352.22 42691.09 88888.00 2024-05-31 14:32:14.000 152 21607.35 352.25 42691.10 88888.00 2024-05-31 14:32:15.000 152 21607.34 352.26 42691.11 47801.38 2024-05-31 14:32:16.000 152 21607.39 352.23 42691.11 88888.00 2024-05-31 14:32:17.000 152 21607.46 352.21 42691.11 88888.00 2024-05-31 14:32:18.000 152 21607.44 352.15 42691.11 88888.00 2024-05-31 14:32:19.000 152 21607.38 352.13 42691.15 88888.00 2024-05-31 14:32:20.000 152 21607.37 352.14 42691.18 47801.90 2024-05-31 14:32:21.000 152 21607.37 352.12 42691.13 88888.00 2024-05-31 14:32:22.000 152 21607.38 352.11 42691.06 88888.00 2024-05-31 14:32:23.000 152 21607.41 352.16 42691.05 88888.00 2024-05-31 14:32:24.000 152 21607.41 352.22 42691.06 88888.00 2024-05-31 14:32:25.000 152 21607.41 352.23 42691.10 47801.24 2024-05-31 14:32:26.000 152 21607.45 352.21 42691.13 88888.00 2024-05-31 14:32:27.000 152 21607.50 352.21 42691.13 88888.00 2024-05-31 14:32:28.000 152 21607.47 352.20 42691.09 88888.00 2024-05-31 14:32:29.000 152 21607.43 352.17 42691.04 88888.00 2024-05-31 14:32:30.000 152 21607.43 352.19 42691.04 47801.81 2024-05-31 14:32:31.000 152 21607.45 352.26 42691.05 88888.00 2024-05-31 14:32:32.000 152 21607.48 352.32 42691.02 88888.00 2024-05-31 14:32:33.000 152 21607.53 352.34 42691.01 88888.00 2024-05-31 14:32:34.000 152 21607.56 352.32 42691.05 88888.00 2024-05-31 14:32:35.000 152 21607.56 352.29 42691.10 47801.78 2024-05-31 14:32:36.000 152 21607.53 352.26 42691.10 88888.00 2024-05-31 14:32:37.000 152 21607.53 352.24 42691.09 88888.00 2024-05-31 14:32:38.000 152 21607.59 352.24 42691.11 88888.00 2024-05-31 14:32:39.000 152 21607.63 352.24 42691.11 88888.00 2024-05-31 14:32:40.000 152 21607.60 352.26 42691.13 47801.62 2024-05-31 14:32:41.000 152 21607.57 352.27 42691.14 88888.00 2024-05-31 14:32:42.000 152 21607.58 352.25 42691.11 88888.00 2024-05-31 14:32:43.000 152 21607.61 352.24 42691.07 88888.00 2024-05-31 14:32:44.000 152 21607.60 352.26 42691.11 88888.00 2024-05-31 14:32:45.000 152 21607.60 352.27 42691.16 47801.74 2024-05-31 14:32:46.000 152 21607.59 352.26 42691.19 88888.00 2024-05-31 14:32:47.000 152 21607.56 352.27 42691.19 88888.00 2024-05-31 14:32:48.000 152 21607.54 352.31 42691.18 88888.00 2024-05-31 14:32:49.000 152 21607.56 352.36 42691.17 88888.00 2024-05-31 14:32:50.000 152 21607.64 352.35 42691.18 47801.49 2024-05-31 14:32:51.000 152 21607.72 352.30 42691.19 88888.00 2024-05-31 14:32:52.000 152 21607.74 352.27 42691.14 88888.00 2024-05-31 14:32:53.000 152 21607.72 352.31 42691.09 88888.00 2024-05-31 14:32:54.000 152 21607.69 352.35 42691.09 88888.00 2024-05-31 14:32:55.000 152 21607.71 352.34 42691.08 47801.81 2024-05-31 14:32:56.000 152 21607.70 352.29 42691.03 88888.00 2024-05-31 14:32:57.000 152 21607.66 352.25 42691.02 88888.00 2024-05-31 14:32:58.000 152 21607.66 352.26 42691.10 88888.00 2024-05-31 14:32:59.000 152 21607.72 352.28 42691.20 88888.00 2024-05-31 14:33:00.000 152 21607.76 352.27 42691.24 47801.52 2024-05-31 14:33:01.000 152 21607.77 352.26 42691.21 88888.00 2024-05-31 14:33:02.000 152 21607.74 352.28 42691.18 88888.00 2024-05-31 14:33:03.000 152 21607.71 352.32 42691.18 88888.00 2024-05-31 14:33:04.000 152 21607.69 352.31 42691.17 88888.00 2024-05-31 14:33:05.000 152 21607.71 352.29 42691.14 47801.76 2024-05-31 14:33:06.000 152 21607.73 352.33 42691.12 88888.00 2024-05-31 14:33:07.000 152 21607.74 352.38 42691.16 88888.00 2024-05-31 14:33:08.000 152 21607.76 352.37 42691.21 88888.00 2024-05-31 14:33:09.000 152 21607.75 352.34 42691.23 88888.00 2024-05-31 14:33:10.000 152 21607.72 352.32 42691.23 47801.86 2024-05-31 14:33:11.000 152 21607.72 352.29 42691.21 88888.00 2024-05-31 14:33:12.000 152 21607.78 352.25 42691.18 88888.00 2024-05-31 14:33:13.000 152 21607.83 352.21 42691.15 88888.00 2024-05-31 14:33:14.000 152 21607.83 352.20 42691.14 88888.00 2024-05-31 14:33:15.000 152 21607.84 352.22 42691.16 47801.72 2024-05-31 14:33:16.000 152 21607.85 352.24 42691.19 88888.00 2024-05-31 14:33:17.000 152 21607.84 352.24 42691.20 88888.00 2024-05-31 14:33:18.000 152 21607.81 352.24 42691.21 88888.00 2024-05-31 14:33:19.000 152 21607.78 352.22 42691.21 88888.00 2024-05-31 14:33:20.000 152 21607.80 352.18 42691.17 47801.51 2024-05-31 14:33:21.000 152 21607.84 352.18 42691.12 88888.00 2024-05-31 14:33:22.000 152 21607.84 352.22 42691.12 88888.00 2024-05-31 14:33:23.000 152 21607.82 352.27 42691.18 88888.00 2024-05-31 14:33:24.000 152 21607.84 352.30 42691.24 88888.00 2024-05-31 14:33:25.000 152 21607.84 352.30 42691.27 47801.61 2024-05-31 14:33:26.000 152 21607.81 352.30 42691.29 88888.00 2024-05-31 14:33:27.000 152 21607.79 352.31 42691.28 88888.00 2024-05-31 14:33:28.000 152 21607.77 352.32 42691.28 88888.00 2024-05-31 14:33:29.000 152 21607.74 352.33 42691.30 88888.00 2024-05-31 14:33:30.000 152 21607.73 352.34 42691.29 47801.53 2024-05-31 14:33:31.000 152 21607.74 352.32 42691.22 88888.00 2024-05-31 14:33:32.000 152 21607.76 352.30 42691.20 88888.00 2024-05-31 14:33:33.000 152 21607.79 352.29 42691.23 88888.00 2024-05-31 14:33:34.000 152 21607.79 352.27 42691.23 88888.00 2024-05-31 14:33:35.000 152 21607.80 352.27 42691.21 47801.60 2024-05-31 14:33:36.000 152 21607.83 352.28 42691.21 88888.00 2024-05-31 14:33:37.000 152 21607.80 352.27 42691.20 88888.00 2024-05-31 14:33:38.000 152 21607.73 352.25 42691.18 88888.00 2024-05-31 14:33:39.000 152 21607.71 352.21 42691.18 88888.00 2024-05-31 14:33:40.000 152 21607.75 352.21 42691.20 47801.92 2024-05-31 14:33:41.000 152 21607.77 352.26 42691.20 88888.00 2024-05-31 14:33:42.000 152 21607.77 352.27 42691.19 88888.00 2024-05-31 14:33:43.000 152 21607.83 352.25 42691.21 88888.00 2024-05-31 14:33:44.000 152 21607.91 352.22 42691.23 88888.00 2024-05-31 14:33:45.000 152 21607.93 352.17 42691.22 47801.83 2024-05-31 14:33:46.000 152 21607.90 352.13 42691.22 88888.00 2024-05-31 14:33:47.000 152 21607.86 352.11 42691.23 88888.00 2024-05-31 14:33:48.000 152 21607.85 352.12 42691.25 88888.00 2024-05-31 14:33:49.000 152 21607.90 352.16 42691.26 88888.00 2024-05-31 14:33:50.000 152 21607.98 352.18 42691.27 47802.06 2024-05-31 14:33:51.000 152 21608.02 352.16 42691.27 88888.00 2024-05-31 14:33:52.000 152 21607.98 352.13 42691.23 88888.00 2024-05-31 14:33:53.000 152 21607.95 352.12 42691.18 88888.00 2024-05-31 14:33:54.000 152 21607.97 352.12 42691.18 88888.00 2024-05-31 14:33:55.000 152 21607.99 352.11 42691.23 47801.85 2024-05-31 14:33:56.000 152 21607.97 352.14 42691.27 88888.00 2024-05-31 14:33:57.000 152 21607.92 352.21 42691.23 88888.00 2024-05-31 14:33:58.000 152 21607.87 352.26 42691.19 88888.00 2024-05-31 14:33:59.000 152 21607.88 352.25 42691.20 88888.00 2024-05-31 14:34:00.000 152 21607.95 352.21 42691.25 47802.33 2024-05-31 14:34:01.000 152 21608.00 352.19 42691.27 88888.00 2024-05-31 14:34:02.000 152 21608.00 352.19 42691.25 88888.00 2024-05-31 14:34:03.000 152 21608.01 352.24 42691.28 88888.00 2024-05-31 14:34:04.000 152 21608.04 352.27 42691.33 88888.00 2024-05-31 14:34:05.000 152 21608.03 352.27 42691.36 47801.86 2024-05-31 14:34:06.000 152 21607.98 352.28 42691.34 88888.00 2024-05-31 14:34:07.000 152 21607.94 352.33 42691.32 88888.00 2024-05-31 14:34:08.000 152 21607.98 352.35 42691.33 88888.00 2024-05-31 14:34:09.000 152 21608.05 352.33 42691.33 88888.00 2024-05-31 14:34:10.000 152 21608.08 352.31 42691.31 47801.91 2024-05-31 14:34:11.000 152 21608.03 352.31 42691.26 88888.00 2024-05-31 14:34:12.000 152 21607.98 352.31 42691.21 88888.00 2024-05-31 14:34:13.000 152 21607.98 352.27 42691.26 88888.00 2024-05-31 14:34:14.000 152 21607.98 352.27 42691.34 88888.00 2024-05-31 14:34:15.000 152 21607.96 352.33 42691.35 47801.93 2024-05-31 14:34:16.000 152 21607.95 352.38 42691.31 88888.00 2024-05-31 14:34:17.000 152 21607.97 352.37 42691.30 88888.00 2024-05-31 14:34:18.000 152 21607.97 352.34 42691.30 88888.00 2024-05-31 14:34:19.000 152 21607.94 352.29 42691.27 88888.00 2024-05-31 14:34:20.000 152 21607.94 352.25 42691.23 47802.54 2024-05-31 14:34:21.000 152 21607.97 352.26 42691.23 88888.00 2024-05-31 14:34:22.000 152 21607.97 352.28 42691.25 88888.00 2024-05-31 14:34:23.000 152 21607.94 352.30 42691.26 88888.00 2024-05-31 14:34:24.000 152 21607.91 352.32 42691.27 88888.00 2024-05-31 14:34:25.000 152 21607.89 352.34 42691.28 47801.71 2024-05-31 14:34:26.000 152 21607.89 352.32 42691.31 88888.00 2024-05-31 14:34:27.000 152 21607.90 352.30 42691.33 88888.00 2024-05-31 14:34:28.000 152 21607.89 352.29 42691.33 88888.00 2024-05-31 14:34:29.000 152 21607.90 352.30 42691.31 88888.00 2024-05-31 14:34:30.000 152 21607.93 352.33 42691.30 47801.84 2024-05-31 14:34:31.000 152 21607.95 352.37 42691.32 88888.00 2024-05-31 14:34:32.000 152 21607.90 352.39 42691.34 88888.00 2024-05-31 14:34:33.000 152 21607.90 352.40 42691.39 88888.00 2024-05-31 14:34:34.000 152 21607.94 352.39 42691.44 88888.00 2024-05-31 14:34:35.000 152 21607.94 352.37 42691.46 47801.96 2024-05-31 14:34:36.000 152 21607.90 352.37 42691.44 88888.00 2024-05-31 14:34:37.000 152 21607.89 352.42 42691.38 88888.00 2024-05-31 14:34:38.000 152 21607.89 352.45 42691.35 88888.00 2024-05-31 14:34:39.000 152 21607.87 352.44 42691.35 88888.00 2024-05-31 14:34:40.000 152 21607.81 352.39 42691.34 47801.88 2024-05-31 14:34:41.000 152 21607.78 352.34 42691.32 88888.00 2024-05-31 14:34:42.000 152 21607.81 352.34 42691.32 88888.00 2024-05-31 14:34:43.000 152 21607.84 352.38 42691.34 88888.00 2024-05-31 14:34:44.000 152 21607.87 352.39 42691.36 88888.00 2024-05-31 14:34:45.000 152 21607.91 352.38 42691.36 47802.25 2024-05-31 14:34:46.000 152 21607.92 352.36 42691.36 88888.00 2024-05-31 14:34:47.000 152 21607.94 352.34 42691.36 88888.00 2024-05-31 14:34:48.000 152 21607.96 352.33 42691.38 88888.00 2024-05-31 14:34:49.000 152 21607.94 352.32 42691.41 88888.00 2024-05-31 14:34:50.000 152 21607.94 352.34 42691.44 47801.91 2024-05-31 14:34:51.000 152 21607.93 352.37 42691.46 88888.00 2024-05-31 14:34:52.000 152 21607.94 352.37 42691.50 88888.00 2024-05-31 14:34:53.000 152 21607.94 352.36 42691.53 88888.00 2024-05-31 14:34:54.000 152 21607.92 352.41 42691.50 88888.00 2024-05-31 14:34:55.000 152 21607.87 352.48 42691.44 47802.16 2024-05-31 14:34:56.000 152 21607.85 352.52 42691.41 88888.00 2024-05-31 14:34:57.000 152 21607.82 352.50 42691.44 88888.00 2024-05-31 14:34:58.000 152 21607.82 352.49 42691.53 88888.00 2024-05-31 14:34:59.000 152 21607.85 352.47 42691.60 88888.00 2024-05-31 14:35:00.000 152 21607.88 352.41 42691.57 47802.17 2024-05-31 14:35:01.000 152 21607.90 352.35 42691.54 88888.00 2024-05-31 14:35:02.000 152 21607.94 352.35 42691.54 88888.00 2024-05-31 14:35:03.000 152 21608.00 352.43 42691.57 88888.00 2024-05-31 14:35:04.000 152 21608.00 352.51 42691.59 88888.00 2024-05-31 14:35:05.000 152 21607.94 352.51 42691.59 47802.48 2024-05-31 14:35:06.000 152 21607.92 352.48 42691.59 88888.00 2024-05-31 14:35:07.000 152 21607.96 352.47 42691.59 88888.00 2024-05-31 14:35:08.000 152 21607.99 352.48 42691.59 88888.00 2024-05-31 14:35:09.000 152 21607.99 352.52 42691.57 88888.00 2024-05-31 14:35:10.000 152 21608.00 352.59 42691.54 47802.40 2024-05-31 14:35:11.000 152 21608.01 352.61 42691.50 88888.00 2024-05-31 14:35:12.000 152 21607.98 352.61 42691.49 88888.00 2024-05-31 14:35:13.000 152 21607.97 352.61 42691.52 88888.00 2024-05-31 14:35:14.000 152 21607.97 352.60 42691.55 88888.00 2024-05-31 14:35:15.000 152 21607.96 352.60 42691.52 47802.57 2024-05-31 14:35:16.000 152 21607.95 352.56 42691.52 88888.00 2024-05-31 14:35:17.000 152 21607.94 352.51 42691.55 88888.00 2024-05-31 14:35:18.000 152 21607.94 352.50 42691.57 88888.00 2024-05-31 14:35:19.000 152 21608.00 352.55 42691.57 88888.00 2024-05-31 14:35:20.000 152 21608.06 352.62 42691.57 47802.11 2024-05-31 14:35:21.000 152 21608.04 352.65 42691.57 88888.00 2024-05-31 14:35:22.000 152 21607.99 352.63 42691.60 88888.00 2024-05-31 14:35:23.000 152 21607.94 352.57 42691.64 88888.00 2024-05-31 14:35:24.000 152 21607.91 352.53 42691.67 88888.00 2024-05-31 14:35:25.000 152 21607.91 352.53 42691.66 47802.16 2024-05-31 14:35:26.000 152 21607.91 352.55 42691.65 88888.00 2024-05-31 14:35:27.000 152 21607.88 352.54 42691.64 88888.00 2024-05-31 14:35:28.000 152 21607.85 352.53 42691.61 88888.00 2024-05-31 14:35:29.000 152 21607.87 352.56 42691.61 88888.00 2024-05-31 14:35:30.000 152 21607.92 352.58 42691.65 47802.04 2024-05-31 14:35:31.000 152 21607.98 352.58 42691.69 88888.00 2024-05-31 14:35:32.000 152 21607.99 352.57 42691.69 88888.00 2024-05-31 14:35:33.000 152 21607.97 352.57 42691.67 88888.00 2024-05-31 14:35:34.000 152 21607.96 352.56 42691.66 88888.00 2024-05-31 14:35:35.000 152 21607.98 352.52 42691.66 47802.16 2024-05-31 14:35:36.000 152 21608.03 352.48 42691.67 88888.00 2024-05-31 14:35:37.000 152 21608.06 352.49 42691.70 88888.00 2024-05-31 14:35:38.000 152 21608.07 352.53 42691.75 88888.00 2024-05-31 14:35:39.000 152 21608.09 352.55 42691.77 88888.00 2024-05-31 14:35:40.000 152 21608.13 352.55 42691.77 47802.06 2024-05-31 14:35:41.000 152 21608.15 352.54 42691.80 88888.00 2024-05-31 14:35:42.000 152 21608.14 352.53 42691.79 88888.00 2024-05-31 14:35:43.000 152 21608.11 352.50 42691.73 88888.00 2024-05-31 14:35:44.000 152 21608.08 352.48 42691.68 88888.00 2024-05-31 14:35:45.000 152 21608.09 352.50 42691.68 47802.60 2024-05-31 14:35:46.000 152 21608.14 352.56 42691.70 88888.00 2024-05-31 14:35:47.000 152 21608.17 352.60 42691.73 88888.00 2024-05-31 14:35:48.000 152 21608.19 352.61 42691.76 88888.00 2024-05-31 14:35:49.000 152 21608.19 352.62 42691.80 88888.00 2024-05-31 14:35:50.000 152 21608.15 352.61 42691.82 47802.66 2024-05-31 14:35:51.000 152 21608.12 352.60 42691.84 88888.00 2024-05-31 14:35:52.000 152 21608.08 352.58 42691.84 88888.00 2024-05-31 14:35:53.000 152 21608.05 352.54 42691.83 88888.00 2024-05-31 14:35:54.000 152 21608.02 352.55 42691.80 88888.00 2024-05-31 14:35:55.000 152 21607.98 352.58 42691.77 47801.97 2024-05-31 14:35:56.000 152 21607.99 352.62 42691.79 88888.00 2024-05-31 14:35:57.000 152 21608.04 352.64 42691.85 88888.00 2024-05-31 14:35:58.000 152 21608.06 352.65 42691.85 88888.00 2024-05-31 14:35:59.000 152 21608.04 352.65 42691.82 88888.00 2024-05-31 14:36:00.000 152 21608.01 352.64 42691.78 47802.33 2024-05-31 14:36:01.000 152 21608.00 352.63 42691.78 88888.00 2024-05-31 14:36:02.000 152 21608.03 352.63 42691.82 88888.00 2024-05-31 14:36:03.000 152 21608.09 352.63 42691.84 88888.00 2024-05-31 14:36:04.000 152 21608.10 352.63 42691.80 88888.00 2024-05-31 14:36:05.000 152 21608.11 352.63 42691.77 47801.95 2024-05-31 14:36:06.000 152 21608.12 352.64 42691.79 88888.00 2024-05-31 14:36:07.000 152 21608.13 352.67 42691.84 88888.00 2024-05-31 14:36:08.000 152 21608.12 352.67 42691.88 88888.00 2024-05-31 14:36:09.000 152 21608.11 352.65 42691.86 88888.00 2024-05-31 14:36:10.000 152 21608.12 352.64 42691.82 47802.65 2024-05-31 14:36:11.000 152 21608.10 352.63 42691.82 88888.00 2024-05-31 14:36:12.000 152 21608.11 352.66 42691.83 88888.00 2024-05-31 14:36:13.000 152 21608.17 352.73 42691.85 88888.00 2024-05-31 14:36:14.000 152 21608.23 352.77 42691.89 88888.00 2024-05-31 14:36:15.000 152 21608.27 352.78 42691.90 47802.63 2024-05-31 14:36:16.000 152 21608.25 352.77 42691.86 88888.00 2024-05-31 14:36:17.000 152 21608.23 352.77 42691.84 88888.00 2024-05-31 14:36:18.000 152 21608.25 352.81 42691.89 88888.00 2024-05-31 14:36:19.000 152 21608.25 352.86 42691.93 88888.00 2024-05-31 14:36:20.000 152 21608.19 352.85 42691.90 47802.65 2024-05-31 14:36:21.000 152 21608.16 352.82 42691.89 88888.00 2024-05-31 14:36:22.000 152 21608.16 352.82 42691.87 88888.00 2024-05-31 14:36:23.000 152 21608.11 352.82 42691.84 88888.00 2024-05-31 14:36:24.000 152 21608.04 352.80 42691.84 88888.00 2024-05-31 14:36:25.000 152 21608.05 352.77 42691.86 47802.61 2024-05-31 14:36:26.000 152 21608.10 352.77 42691.88 88888.00 2024-05-31 14:36:27.000 152 21608.11 352.78 42691.88 88888.00 2024-05-31 14:36:28.000 152 21608.08 352.79 42691.86 88888.00 2024-05-31 14:36:29.000 152 21608.03 352.80 42691.89 88888.00 2024-05-31 14:36:30.000 152 21607.97 352.81 42691.93 47802.18 2024-05-31 14:36:31.000 152 21607.94 352.80 42691.94 88888.00 2024-05-31 14:36:32.000 152 21607.97 352.80 42691.97 88888.00 2024-05-31 14:36:33.000 152 21607.98 352.80 42691.95 88888.00 2024-05-31 14:36:34.000 152 21607.99 352.78 42691.91 88888.00 2024-05-31 14:36:35.000 152 21608.02 352.76 42691.91 47802.67 2024-05-31 14:36:36.000 152 21608.00 352.76 42691.94 88888.00 2024-05-31 14:36:37.000 152 21607.95 352.81 42691.98 88888.00 2024-05-31 14:36:38.000 152 21607.92 352.88 42692.02 88888.00 2024-05-31 14:36:39.000 152 21607.93 352.91 42692.05 88888.00 2024-05-31 14:36:40.000 152 21607.94 352.91 42692.02 47802.50 2024-05-31 14:36:41.000 152 21607.94 352.91 42692.01 88888.00 2024-05-31 14:36:42.000 152 21607.94 352.90 42692.05 88888.00 2024-05-31 14:36:43.000 152 21607.94 352.87 42692.06 88888.00 2024-05-31 14:36:44.000 152 21607.95 352.86 42692.03 88888.00 2024-05-31 14:36:45.000 152 21607.95 352.86 42691.99 47802.18 2024-05-31 14:36:46.000 152 21607.97 352.86 42691.98 88888.00 2024-05-31 14:36:47.000 152 21608.01 352.86 42692.00 88888.00 2024-05-31 14:36:48.000 152 21608.02 352.86 42692.01 88888.00 2024-05-31 14:36:49.000 152 21607.99 352.86 42691.99 88888.00 2024-05-31 14:36:50.000 152 21607.97 352.86 42691.96 47802.73 2024-05-31 14:36:51.000 152 21607.98 352.86 42691.96 88888.00 2024-05-31 14:36:52.000 152 21608.02 352.85 42691.98 88888.00 2024-05-31 14:36:53.000 152 21608.06 352.84 42691.99 88888.00 2024-05-31 14:36:54.000 152 21608.09 352.83 42692.02 88888.00 2024-05-31 14:36:55.000 152 21608.09 352.77 42692.06 47802.73 2024-05-31 14:36:56.000 152 21608.09 352.74 42692.10 88888.00 2024-05-31 14:36:57.000 152 21608.08 352.77 42692.12 88888.00 2024-05-31 14:36:58.000 152 21608.06 352.78 42692.12 88888.00 2024-05-31 14:36:59.000 152 21608.06 352.76 42692.11 88888.00 2024-05-31 14:37:00.000 152 21608.10 352.75 42692.11 47802.48 2024-05-31 14:37:01.000 152 21608.15 352.76 42692.10 88888.00 2024-05-31 14:37:02.000 152 21608.16 352.80 42692.12 88888.00 2024-05-31 14:37:03.000 152 21608.17 352.84 42692.16 88888.00 2024-05-31 14:37:04.000 152 21608.21 352.83 42692.16 88888.00 2024-05-31 14:37:05.000 152 21608.23 352.78 42692.10 47802.61 2024-05-31 14:37:06.000 152 21608.21 352.70 42692.05 88888.00 2024-05-31 14:37:07.000 152 21608.22 352.63 42692.03 88888.00 2024-05-31 14:37:08.000 152 21608.25 352.61 42692.00 88888.00 2024-05-31 14:37:09.000 152 21608.28 352.62 42691.98 88888.00 2024-05-31 14:37:10.000 152 21608.28 352.63 42691.98 47802.71 2024-05-31 14:37:11.000 152 21608.26 352.70 42692.01 88888.00 2024-05-31 14:37:12.000 152 21608.27 352.75 42692.02 88888.00 2024-05-31 14:37:13.000 152 21608.27 352.75 42692.02 88888.00 2024-05-31 14:37:14.000 152 21608.31 352.68 42692.03 88888.00 2024-05-31 14:37:15.000 152 21608.32 352.71 42692.04 47802.87 2024-05-31 14:37:16.000 152 21608.34 352.75 42692.00 88888.00 2024-05-31 14:37:17.000 152 21608.34 352.75 42691.97 88888.00 2024-05-31 14:37:18.000 152 21608.35 352.74 42691.97 88888.00 2024-05-31 14:37:19.000 152 21608.35 352.75 42692.00 88888.00 2024-05-31 14:37:20.000 152 21608.34 352.79 42692.06 47802.74 2024-05-31 14:37:21.000 152 21608.29 352.81 42692.06 88888.00 2024-05-31 14:37:22.000 152 21608.24 352.78 42692.00 88888.00 2024-05-31 14:37:23.000 152 21608.19 352.74 42691.96 88888.00 2024-05-31 14:37:24.000 152 21608.16 352.71 42691.99 88888.00 2024-05-31 14:37:25.000 152 21608.16 352.74 42692.05 47802.68 2024-05-31 14:37:26.000 152 21608.17 352.80 42692.07 88888.00 2024-05-31 14:37:27.000 152 21608.17 352.85 42692.07 88888.00 2024-05-31 14:37:28.000 152 21608.22 352.85 42692.10 88888.00 2024-05-31 14:37:29.000 152 21608.29 352.81 42692.15 88888.00 2024-05-31 14:37:30.000 152 21608.29 352.80 42692.21 47802.84 2024-05-31 14:37:31.000 152 21608.25 352.82 42692.22 88888.00 2024-05-31 14:37:32.000 152 21608.26 352.83 42692.20 88888.00 2024-05-31 14:37:33.000 152 21608.31 352.82 42692.16 88888.00 2024-05-31 14:37:34.000 152 21608.31 352.78 42692.10 88888.00 2024-05-31 14:37:35.000 152 21608.26 352.77 42692.10 47803.00 2024-05-31 14:37:36.000 152 21608.26 352.80 42692.13 88888.00 2024-05-31 14:37:37.000 152 21608.28 352.83 42692.16 88888.00 2024-05-31 14:37:38.000 152 21608.27 352.84 42692.18 88888.00 2024-05-31 14:37:39.000 152 21608.21 352.83 42692.19 88888.00 2024-05-31 14:37:40.000 152 21608.18 352.80 42692.20 47802.67 2024-05-31 14:37:41.000 152 21608.19 352.79 42692.18 88888.00 2024-05-31 14:37:42.000 152 21608.21 352.78 42692.16 88888.00 2024-05-31 14:37:43.000 152 21608.23 352.79 42692.18 88888.00 2024-05-31 14:37:44.000 152 21608.23 352.80 42692.19 88888.00 2024-05-31 14:37:45.000 152 21608.20 352.80 42692.19 47802.69 2024-05-31 14:37:46.000 152 21608.17 352.82 42692.18 88888.00 2024-05-31 14:37:47.000 152 21608.18 352.85 42692.18 88888.00 2024-05-31 14:37:48.000 152 21608.24 352.88 42692.18 88888.00 2024-05-31 14:37:49.000 152 21608.31 352.89 42692.21 88888.00 2024-05-31 14:37:50.000 152 21608.31 352.85 42692.23 47802.93 2024-05-31 14:37:51.000 152 21608.26 352.82 42692.23 88888.00 2024-05-31 14:37:52.000 152 21608.25 352.83 42692.23 88888.00 2024-05-31 14:37:53.000 152 21608.30 352.88 42692.26 88888.00 2024-05-31 14:37:54.000 152 21608.30 352.88 42692.32 88888.00 2024-05-31 14:37:55.000 152 21608.23 352.82 42692.33 47803.03 2024-05-31 14:37:56.000 152 21608.18 352.76 42692.31 88888.00 2024-05-31 14:37:57.000 152 21608.15 352.76 42692.29 88888.00 2024-05-31 14:37:58.000 152 21608.13 352.78 42692.25 88888.00 2024-05-31 14:37:59.000 152 21608.10 352.82 42692.22 88888.00 2024-05-31 14:38:00.000 152 21608.11 352.87 42692.28 47803.06 2024-05-31 14:38:01.000 152 21608.15 352.85 42692.35 88888.00 2024-05-31 14:38:02.000 152 21608.18 352.80 42692.36 88888.00 2024-05-31 14:38:03.000 152 21608.20 352.79 42692.34 88888.00 2024-05-31 14:38:04.000 152 21608.19 352.80 42692.32 88888.00 2024-05-31 14:38:05.000 152 21608.18 352.75 42692.35 47802.80 2024-05-31 14:38:06.000 152 21608.17 352.70 42692.39 88888.00 2024-05-31 14:38:07.000 152 21608.15 352.72 42692.41 88888.00 2024-05-31 14:38:08.000 152 21608.15 352.82 42692.43 88888.00 2024-05-31 14:38:09.000 152 21608.18 352.88 42692.41 88888.00 2024-05-31 14:38:10.000 152 21608.19 352.89 42692.38 47802.90 2024-05-31 14:38:11.000 152 21608.16 352.88 42692.35 88888.00 2024-05-31 14:38:12.000 152 21608.15 352.85 42692.34 88888.00 2024-05-31 14:38:13.000 152 21608.15 352.81 42692.35 88888.00 2024-05-31 14:38:14.000 152 21608.17 352.80 42692.38 88888.00 2024-05-31 14:38:15.000 152 21608.18 352.79 42692.39 47802.85 2024-05-31 14:38:16.000 152 21608.18 352.78 42692.33 88888.00 2024-05-31 14:38:17.000 152 21608.19 352.79 42692.30 88888.00 2024-05-31 14:38:18.000 152 21608.21 352.83 42692.31 88888.00 2024-05-31 14:38:19.000 152 21608.19 352.82 42692.32 88888.00 2024-05-31 14:38:20.000 152 21608.14 352.79 42692.32 47803.22 2024-05-31 14:38:21.000 152 21608.09 352.81 42692.34 88888.00 2024-05-31 14:38:22.000 152 21608.09 352.85 42692.36 88888.00 2024-05-31 14:38:23.000 152 21608.11 352.85 42692.36 88888.00 2024-05-31 14:38:24.000 152 21608.11 352.80 42692.33 88888.00 2024-05-31 14:38:25.000 152 21608.10 352.78 42692.35 47802.94 2024-05-31 14:38:26.000 152 21608.13 352.77 42692.43 88888.00 2024-05-31 14:38:27.000 152 21608.20 352.75 42692.47 88888.00 2024-05-31 14:38:28.000 152 21608.22 352.75 42692.46 88888.00 2024-05-31 14:38:29.000 152 21608.19 352.76 42692.39 88888.00 2024-05-31 14:38:30.000 152 21608.20 352.77 42692.29 47802.88 2024-05-31 14:38:31.000 152 21608.22 352.80 42692.24 88888.00 2024-05-31 14:38:32.000 152 21608.21 352.81 42692.23 88888.00 2024-05-31 14:38:33.000 152 21608.18 352.80 42692.25 88888.00 2024-05-31 14:38:34.000 152 21608.21 352.82 42692.30 88888.00 2024-05-31 14:38:35.000 152 21608.26 352.86 42692.34 47802.72 2024-05-31 14:38:36.000 152 21608.28 352.86 42692.35 88888.00 2024-05-31 14:38:37.000 152 21608.26 352.83 42692.35 88888.00 2024-05-31 14:38:38.000 152 21608.26 352.77 42692.34 88888.00 2024-05-31 14:38:39.000 152 21608.29 352.72 42692.32 88888.00 2024-05-31 14:38:40.000 152 21608.29 352.69 42692.32 47802.75 2024-05-31 14:38:41.000 152 21608.27 352.66 42692.34 88888.00 2024-05-31 14:38:42.000 152 21608.29 352.65 42692.36 88888.00 2024-05-31 14:38:43.000 152 21608.34 352.68 42692.36 88888.00 2024-05-31 14:38:44.000 152 21608.36 352.71 42692.35 88888.00 2024-05-31 14:38:45.000 152 21608.37 352.72 42692.36 47802.95 2024-05-31 14:38:46.000 152 21608.40 352.72 42692.33 88888.00 2024-05-31 14:38:47.000 152 21608.43 352.72 42692.28 88888.00 2024-05-31 14:38:48.000 152 21608.46 352.73 42692.27 88888.00 2024-05-31 14:38:49.000 152 21608.44 352.73 42692.26 88888.00 2024-05-31 14:38:50.000 152 21608.39 352.73 42692.25 47802.83 2024-05-31 14:38:51.000 152 21608.40 352.74 42692.29 88888.00 2024-05-31 14:38:52.000 152 21608.44 352.79 42692.35 88888.00 2024-05-31 14:38:53.000 152 21608.47 352.82 42692.40 88888.00 2024-05-31 14:38:54.000 152 21608.47 352.84 42692.41 88888.00 2024-05-31 14:38:55.000 152 21608.44 352.83 42692.34 47803.15 2024-05-31 14:38:56.000 152 21608.40 352.81 42692.28 88888.00 2024-05-31 14:38:57.000 152 21608.38 352.80 42692.30 88888.00 2024-05-31 14:38:58.000 152 21608.41 352.85 42692.35 88888.00 2024-05-31 14:38:59.000 152 21608.49 352.87 42692.40 88888.00 2024-05-31 14:39:00.000 152 21608.55 352.84 42692.42 47802.80 2024-05-31 14:39:01.000 152 21608.53 352.79 42692.39 88888.00 2024-05-31 14:39:02.000 152 21608.49 352.77 42692.34 88888.00 2024-05-31 14:39:03.000 152 21608.47 352.75 42692.30 88888.00 2024-05-31 14:39:04.000 152 21608.49 352.74 42692.27 88888.00 2024-05-31 14:39:05.000 152 21608.52 352.72 42692.23 47802.94 2024-05-31 14:39:06.000 152 21608.54 352.71 42692.24 88888.00 2024-05-31 14:39:07.000 152 21608.59 352.74 42692.29 88888.00 2024-05-31 14:39:08.000 152 21608.63 352.78 42692.31 88888.00 2024-05-31 14:39:09.000 152 21608.63 352.79 42692.32 88888.00 2024-05-31 14:39:10.000 152 21608.60 352.78 42692.34 47802.85 2024-05-31 14:39:11.000 152 21608.59 352.74 42692.31 88888.00 2024-05-31 14:39:12.000 152 21608.60 352.67 42692.22 88888.00 2024-05-31 14:39:13.000 152 21608.60 352.62 42692.18 88888.00 2024-05-31 14:39:14.000 152 21608.59 352.65 42692.21 88888.00 2024-05-31 14:39:15.000 152 21608.59 352.72 42692.28 47803.41 2024-05-31 14:39:16.000 152 21608.61 352.73 42692.32 88888.00 2024-05-31 14:39:17.000 152 21608.63 352.72 42692.32 88888.00 2024-05-31 14:39:18.000 152 21608.60 352.74 42692.31 88888.00 2024-05-31 14:39:19.000 152 21608.56 352.73 42692.28 88888.00 2024-05-31 14:39:20.000 152 21608.59 352.66 42692.25 47802.88 2024-05-31 14:39:21.000 152 21608.67 352.58 42692.27 88888.00 2024-05-31 14:39:22.000 152 21608.74 352.53 42692.27 88888.00 2024-05-31 14:39:23.000 152 21608.79 352.55 42692.25 88888.00 2024-05-31 14:39:24.000 152 21608.82 352.61 42692.28 88888.00 2024-05-31 14:39:25.000 152 21608.84 352.65 42692.32 47803.19 2024-05-31 14:39:26.000 152 21608.87 352.67 42692.32 88888.00 2024-05-31 14:39:27.000 152 21608.85 352.68 42692.31 88888.00 2024-05-31 14:39:28.000 152 21608.83 352.65 42692.31 88888.00 2024-05-31 14:39:29.000 152 21608.82 352.62 42692.26 88888.00 2024-05-31 14:39:30.000 152 21608.81 352.58 42692.17 47802.98 2024-05-31 14:39:31.000 152 21608.78 352.58 42692.11 88888.00 2024-05-31 14:39:32.000 152 21608.80 352.60 42692.11 88888.00 2024-05-31 14:39:33.000 152 21608.85 352.63 42692.12 88888.00 2024-05-31 14:39:34.000 152 21608.86 352.65 42692.16 88888.00 2024-05-31 14:39:35.000 152 21608.84 352.65 42692.19 47803.02 2024-05-31 14:39:36.000 152 21608.82 352.62 42692.18 88888.00 2024-05-31 14:39:37.000 152 21608.82 352.60 42692.14 88888.00 2024-05-31 14:39:38.000 152 21608.82 352.61 42692.12 88888.00 2024-05-31 14:39:39.000 152 21608.76 352.67 42692.12 88888.00 2024-05-31 14:39:40.000 152 21608.72 352.73 42692.12 47803.43 2024-05-31 14:39:41.000 152 21608.75 352.76 42692.14 88888.00 2024-05-31 14:39:42.000 152 21608.78 352.79 42692.16 88888.00 2024-05-31 14:39:43.000 152 21608.80 352.78 42692.16 88888.00 2024-05-31 14:39:44.000 152 21608.81 352.74 42692.14 88888.00 2024-05-31 14:39:45.000 152 21608.78 352.72 42692.14 47803.25 2024-05-31 14:39:46.000 152 21608.78 352.72 42692.13 88888.00 2024-05-31 14:39:47.000 152 21608.79 352.73 42692.12 88888.00 2024-05-31 14:39:48.000 152 21608.82 352.73 42692.13 88888.00 2024-05-31 14:39:49.000 152 21608.87 352.74 42692.15 88888.00 2024-05-31 14:39:50.000 152 21608.91 352.76 42692.18 47803.28 2024-05-31 14:39:51.000 152 21608.92 352.80 42692.21 88888.00 2024-05-31 14:39:52.000 152 21608.92 352.80 42692.23 88888.00 2024-05-31 14:39:53.000 152 21608.90 352.72 42692.21 88888.00 2024-05-31 14:39:54.000 152 21608.85 352.67 42692.21 88888.00 2024-05-31 14:39:55.000 152 21608.82 352.67 42692.23 47803.37 2024-05-31 14:39:56.000 152 21608.84 352.71 42692.22 88888.00 2024-05-31 14:39:57.000 152 21608.85 352.74 42692.21 88888.00 2024-05-31 14:39:58.000 152 21608.84 352.74 42692.21 88888.00 2024-05-31 14:39:59.000 152 21608.81 352.76 42692.22 88888.00 2024-05-31 14:40:00.000 152 21608.83 352.82 42692.26 47803.01 2024-05-31 14:40:01.000 152 21608.90 352.89 42692.27 88888.00 2024-05-31 14:40:02.000 152 21608.92 352.93 42692.23 88888.00 2024-05-31 14:40:03.000 152 21608.88 352.90 42692.17 88888.00 2024-05-31 14:40:04.000 152 21608.84 352.87 42692.16 88888.00 2024-05-31 14:40:05.000 152 21608.84 352.86 42692.20 47803.31 2024-05-31 14:40:06.000 152 21608.84 352.84 42692.21 88888.00 2024-05-31 14:40:07.000 152 21608.81 352.88 42692.20 88888.00 2024-05-31 14:40:08.000 152 21608.77 352.98 42692.21 88888.00 2024-05-31 14:40:09.000 152 21608.74 353.01 42692.21 88888.00 2024-05-31 14:40:10.000 152 21608.73 352.97 42692.21 47803.34 2024-05-31 14:40:11.000 152 21608.75 352.93 42692.26 88888.00 2024-05-31 14:40:12.000 152 21608.74 352.92 42692.29 88888.00 2024-05-31 14:40:13.000 152 21608.72 352.89 42692.27 88888.00 2024-05-31 14:40:14.000 152 21608.73 352.88 42692.22 88888.00 2024-05-31 14:40:15.000 152 21608.72 352.91 42692.19 47802.90 2024-05-31 14:40:16.000 152 21608.72 352.96 42692.19 88888.00 2024-05-31 14:40:17.000 152 21608.72 352.98 42692.20 88888.00 2024-05-31 14:40:18.000 152 21608.71 352.96 42692.22 88888.00 2024-05-31 14:40:19.000 152 21608.69 352.96 42692.26 88888.00 2024-05-31 14:40:20.000 152 21608.67 352.98 42692.24 47803.10 2024-05-31 14:40:21.000 152 21608.68 353.00 42692.20 88888.00 2024-05-31 14:40:22.000 152 21608.73 353.03 42692.21 88888.00 2024-05-31 14:40:23.000 152 21608.76 353.04 42692.23 88888.00 2024-05-31 14:40:24.000 152 21608.73 353.02 42692.23 88888.00 2024-05-31 14:40:25.000 152 21608.66 353.02 42692.23 47803.63 2024-05-31 14:40:26.000 152 21608.62 353.02 42692.22 88888.00 2024-05-31 14:40:27.000 152 21608.65 353.03 42692.26 88888.00 2024-05-31 14:40:28.000 152 21608.67 353.02 42692.34 88888.00 2024-05-31 14:40:29.000 152 21608.64 353.00 42692.41 88888.00 2024-05-31 14:40:30.000 152 21608.60 353.00 42692.46 47803.17 2024-05-31 14:40:31.000 152 21608.59 353.03 42692.49 88888.00 2024-05-31 14:40:32.000 152 21608.58 353.05 42692.50 88888.00 2024-05-31 14:40:33.000 152 21608.56 353.09 42692.49 88888.00 2024-05-31 14:40:34.000 152 21608.54 353.13 42692.47 88888.00 2024-05-31 14:40:35.000 152 21608.54 353.16 42692.47 47803.30 2024-05-31 14:40:36.000 152 21608.53 353.14 42692.48 88888.00 2024-05-31 14:40:37.000 152 21608.49 353.11 42692.46 88888.00 2024-05-31 14:40:38.000 152 21608.45 353.10 42692.39 88888.00 2024-05-31 14:40:39.000 152 21608.43 353.12 42692.37 88888.00 2024-05-31 14:40:40.000 152 21608.45 353.15 42692.41 47803.21 2024-05-31 14:40:41.000 152 21608.47 353.21 42692.47 88888.00 2024-05-31 14:40:42.000 152 21608.42 353.25 42692.52 88888.00 2024-05-31 14:40:43.000 152 21608.35 353.26 42692.54 88888.00 2024-05-31 14:40:44.000 152 21608.32 353.28 42692.54 88888.00 2024-05-31 14:40:45.000 152 21608.31 353.29 42692.51 47803.02 2024-05-31 14:40:46.000 152 21608.29 353.29 42692.51 88888.00 2024-05-31 14:40:47.000 152 21608.28 353.29 42692.53 88888.00 2024-05-31 14:40:48.000 152 21608.26 353.26 42692.50 88888.00 2024-05-31 14:40:49.000 152 21608.26 353.25 42692.50 88888.00 2024-05-31 14:40:50.000 152 21608.28 353.27 42692.57 47803.32 2024-05-31 14:40:51.000 152 21608.28 353.29 42692.64 88888.00 2024-05-31 14:40:52.000 152 21608.27 353.28 42692.65 88888.00 2024-05-31 14:40:53.000 152 21608.24 353.23 42692.60 88888.00 2024-05-31 14:40:54.000 152 21608.21 353.21 42692.57 88888.00 2024-05-31 14:40:55.000 152 21608.18 353.22 42692.59 47803.10 2024-05-31 14:40:56.000 152 21608.20 353.21 42692.62 88888.00 2024-05-31 14:40:57.000 152 21608.27 353.19 42692.66 88888.00 2024-05-31 14:40:58.000 152 21608.32 353.21 42692.68 88888.00 2024-05-31 14:40:59.000 152 21608.34 353.27 42692.66 88888.00 2024-05-31 14:41:00.000 152 21608.36 353.29 42692.64 47803.17 2024-05-31 14:41:01.000 152 21608.35 353.28 42692.64 88888.00 2024-05-31 14:41:02.000 152 21608.28 353.30 42692.66 88888.00 2024-05-31 14:41:03.000 152 21608.24 353.35 42692.71 88888.00 2024-05-31 14:41:04.000 152 21608.25 353.37 42692.73 88888.00 2024-05-31 14:41:05.000 152 21608.29 353.37 42692.73 47803.35 2024-05-31 14:41:06.000 152 21608.31 353.36 42692.74 88888.00 2024-05-31 14:41:07.000 152 21608.30 353.35 42692.78 88888.00 2024-05-31 14:41:08.000 152 21608.27 353.34 42692.80 88888.00 2024-05-31 14:41:09.000 152 21608.27 353.34 42692.77 88888.00 2024-05-31 14:41:10.000 152 21608.26 353.37 42692.72 47803.36 2024-05-31 14:41:11.000 152 21608.22 353.40 42692.70 88888.00 2024-05-31 14:41:12.000 152 21608.19 353.39 42692.70 88888.00 2024-05-31 14:41:13.000 152 21608.20 353.41 42692.70 88888.00 2024-05-31 14:41:14.000 152 21608.22 353.43 42692.72 88888.00 2024-05-31 14:41:15.000 152 21608.22 353.41 42692.73 47803.26 2024-05-31 14:41:16.000 152 21608.19 353.42 42692.70 88888.00 2024-05-31 14:41:17.000 152 21608.17 353.44 42692.68 88888.00 2024-05-31 14:41:18.000 152 21608.16 353.42 42692.71 88888.00 2024-05-31 14:41:19.000 152 21608.16 353.41 42692.77 88888.00 2024-05-31 14:41:20.000 152 21608.17 353.43 42692.82 47803.37 2024-05-31 14:41:21.000 152 21608.17 353.44 42692.83 88888.00 2024-05-31 14:41:22.000 152 21608.18 353.45 42692.86 88888.00 2024-05-31 14:41:23.000 152 21608.21 353.45 42692.89 88888.00 2024-05-31 14:41:24.000 152 21608.23 353.46 42692.91 88888.00 2024-05-31 14:41:25.000 152 21608.18 353.45 42692.90 47803.21 2024-05-31 14:41:26.000 152 21608.11 353.42 42692.88 88888.00 2024-05-31 14:41:27.000 152 21608.08 353.40 42692.91 88888.00 2024-05-31 14:41:28.000 152 21608.09 353.44 42692.95 88888.00 2024-05-31 14:41:29.000 152 21608.14 353.46 42692.94 88888.00 2024-05-31 14:41:30.000 152 21608.18 353.44 42692.92 47803.26 2024-05-31 14:41:31.000 152 21608.16 353.40 42692.91 88888.00 2024-05-31 14:41:32.000 152 21608.15 353.38 42692.87 88888.00 2024-05-31 14:41:33.000 152 21608.19 353.43 42692.88 88888.00 2024-05-31 14:41:34.000 152 21608.21 353.51 42692.93 88888.00 2024-05-31 14:41:35.000 152 21608.19 353.55 42692.95 47803.89 2024-05-31 14:41:36.000 152 21608.18 353.53 42692.96 88888.00 2024-05-31 14:41:37.000 152 21608.20 353.49 42692.98 88888.00 2024-05-31 14:41:38.000 152 21608.22 353.48 42692.99 88888.00 2024-05-31 14:41:39.000 152 21608.21 353.49 42692.97 88888.00 2024-05-31 14:41:40.000 152 21608.19 353.49 42692.97 47803.44 2024-05-31 14:41:41.000 152 21608.17 353.51 42692.98 88888.00 2024-05-31 14:41:42.000 152 21608.18 353.54 42692.92 88888.00 2024-05-31 14:41:43.000 152 21608.22 353.55 42692.86 88888.00 2024-05-31 14:41:44.000 152 21608.24 353.58 42692.87 88888.00 2024-05-31 14:41:45.000 152 21608.23 353.61 42692.92 47803.58 2024-05-31 14:41:46.000 152 21608.26 353.61 42692.96 88888.00 2024-05-31 14:41:47.000 152 21608.28 353.64 42692.99 88888.00 2024-05-31 14:41:48.000 152 21608.26 353.67 42693.02 88888.00 2024-05-31 14:41:49.000 152 21608.26 353.67 42693.05 88888.00 2024-05-31 14:41:50.000 152 21608.28 353.65 42693.07 47803.23 2024-05-31 14:41:51.000 152 21608.26 353.63 42693.05 88888.00 2024-05-31 14:41:52.000 152 21608.25 353.63 42693.02 88888.00 2024-05-31 14:41:53.000 152 21608.28 353.65 42693.03 88888.00 2024-05-31 14:41:54.000 152 21608.28 353.65 42693.04 88888.00 2024-05-31 14:41:55.000 152 21608.25 353.63 42693.03 47803.26 2024-05-31 14:41:56.000 152 21608.21 353.61 42693.00 88888.00 2024-05-31 14:41:57.000 152 21608.21 353.61 42693.00 88888.00 2024-05-31 14:41:58.000 152 21608.26 353.65 42693.03 88888.00 2024-05-31 14:41:59.000 152 21608.29 353.68 42693.03 88888.00 2024-05-31 14:42:00.000 152 21608.31 353.67 42693.00 47803.51 2024-05-31 14:42:01.000 152 21608.35 353.66 42692.96 88888.00 2024-05-31 14:42:02.000 152 21608.40 353.66 42692.96 88888.00 2024-05-31 14:42:03.000 152 21608.39 353.70 42693.02 88888.00 2024-05-31 14:42:04.000 152 21608.34 353.75 42693.07 88888.00 2024-05-31 14:42:05.000 152 21608.31 353.74 42693.06 47803.39 2024-05-31 14:42:06.000 152 21608.30 353.73 42693.05 88888.00 2024-05-31 14:42:07.000 152 21608.26 353.76 42693.04 88888.00 2024-05-31 14:42:08.000 152 21608.23 353.79 42693.02 88888.00 2024-05-31 14:42:09.000 152 21608.24 353.74 42693.00 88888.00 2024-05-31 14:42:10.000 152 21608.26 353.69 42693.02 47803.37 2024-05-31 14:42:11.000 152 21608.31 353.69 42693.05 88888.00 2024-05-31 14:42:12.000 152 21608.32 353.73 42693.06 88888.00 2024-05-31 14:42:13.000 152 21608.31 353.76 42693.04 88888.00 2024-05-31 14:42:14.000 152 21608.30 353.77 42693.04 88888.00 2024-05-31 14:42:15.000 152 21608.28 353.76 42693.07 47803.38 2024-05-31 14:42:16.000 152 21608.25 353.75 42693.07 88888.00 2024-05-31 14:42:17.000 152 21608.24 353.73 42693.04 88888.00 2024-05-31 14:42:18.000 152 21608.25 353.72 42693.03 88888.00 2024-05-31 14:42:19.000 152 21608.25 353.75 42693.04 88888.00 2024-05-31 14:42:20.000 152 21608.22 353.78 42693.07 47803.03 2024-05-31 14:42:21.000 152 21608.21 353.81 42693.11 88888.00 2024-05-31 14:42:22.000 152 21608.22 353.80 42693.11 88888.00 2024-05-31 14:42:23.000 152 21608.22 353.77 42693.09 88888.00 2024-05-31 14:42:24.000 152 21608.17 353.75 42693.08 88888.00 2024-05-31 14:42:25.000 152 21608.12 353.74 42693.06 47803.80 2024-05-31 14:42:26.000 152 21608.08 353.74 42693.04 88888.00 2024-05-31 14:42:27.000 152 21608.07 353.74 42693.04 88888.00 2024-05-31 14:42:28.000 152 21608.10 353.72 42693.07 88888.00 2024-05-31 14:42:29.000 152 21608.13 353.72 42693.12 88888.00 2024-05-31 14:42:30.000 152 21608.13 353.74 42693.16 47803.67 2024-05-31 14:42:31.000 152 21608.13 353.77 42693.14 88888.00 2024-05-31 14:42:32.000 152 21608.19 353.77 42693.12 88888.00 2024-05-31 14:42:33.000 152 21608.22 353.74 42693.13 88888.00 2024-05-31 14:42:34.000 152 21608.19 353.73 42693.16 88888.00 2024-05-31 14:42:35.000 152 21608.17 353.75 42693.17 47803.40 2024-05-31 14:42:36.000 152 21608.21 353.75 42693.19 88888.00 2024-05-31 14:42:37.000 152 21608.30 353.77 42693.24 88888.00 2024-05-31 14:42:38.000 152 21608.35 353.81 42693.27 88888.00 2024-05-31 14:42:39.000 152 21608.32 353.83 42693.24 88888.00 2024-05-31 14:42:40.000 152 21608.27 353.81 42693.21 47803.82 2024-05-31 14:42:41.000 152 21608.26 353.76 42693.20 88888.00 2024-05-31 14:42:42.000 152 21608.29 353.74 42693.16 88888.00 2024-05-31 14:42:43.000 152 21608.29 353.74 42693.12 88888.00 2024-05-31 14:42:44.000 152 21608.28 353.74 42693.12 88888.00 2024-05-31 14:42:45.000 152 21608.30 353.76 42693.20 47803.46 2024-05-31 14:42:46.000 152 21608.34 353.80 42693.29 88888.00 2024-05-31 14:42:47.000 152 21608.34 353.80 42693.33 88888.00 2024-05-31 14:42:48.000 152 21608.35 353.77 42693.31 88888.00 2024-05-31 14:42:49.000 152 21608.40 353.76 42693.28 88888.00 2024-05-31 14:42:50.000 152 21608.42 353.77 42693.27 47803.27 2024-05-31 14:42:51.000 152 21608.38 353.80 42693.27 88888.00 2024-05-31 14:42:52.000 152 21608.34 353.79 42693.23 88888.00 2024-05-31 14:42:53.000 152 21608.35 353.77 42693.23 88888.00 2024-05-31 14:42:54.000 152 21608.39 353.78 42693.25 88888.00 2024-05-31 14:42:55.000 152 21608.40 353.77 42693.21 47803.50 2024-05-31 14:42:56.000 152 21608.40 353.75 42693.13 88888.00 2024-05-31 14:42:57.000 152 21608.40 353.75 42693.07 88888.00 2024-05-31 14:42:58.000 152 21608.39 353.74 42693.07 88888.00 2024-05-31 14:42:59.000 152 21608.38 353.71 42693.07 88888.00 2024-05-31 14:43:00.000 152 21608.40 353.68 42693.06 47803.97 2024-05-31 14:43:01.000 152 21608.39 353.67 42693.05 88888.00 2024-05-31 14:43:02.000 152 21608.38 353.67 42693.07 88888.00 2024-05-31 14:43:03.000 152 21608.41 353.66 42693.14 88888.00 2024-05-31 14:43:04.000 152 21608.48 353.65 42693.19 88888.00 2024-05-31 14:43:05.000 152 21608.51 353.66 42693.19 47803.92 2024-05-31 14:43:06.000 152 21608.47 353.69 42693.18 88888.00 2024-05-31 14:43:07.000 152 21608.38 353.70 42693.14 88888.00 2024-05-31 14:43:08.000 152 21608.33 353.72 42693.11 88888.00 2024-05-31 14:43:09.000 152 21608.34 353.76 42693.16 88888.00 2024-05-31 14:43:10.000 152 21608.35 353.80 42693.22 47803.67 2024-05-31 14:43:11.000 152 21608.34 353.83 42693.20 88888.00 2024-05-31 14:43:12.000 152 21608.33 353.82 42693.15 88888.00 2024-05-31 14:43:13.000 152 21608.34 353.78 42693.14 88888.00 2024-05-31 14:43:14.000 152 21608.33 353.74 42693.12 88888.00 2024-05-31 14:43:15.000 152 21608.32 353.72 42693.10 47803.78 2024-05-31 14:43:16.000 152 21608.30 353.69 42693.07 88888.00 2024-05-31 14:43:17.000 152 21608.28 353.68 42693.11 88888.00 2024-05-31 14:43:18.000 152 21608.25 353.69 42693.15 88888.00 2024-05-31 14:43:19.000 152 21608.24 353.66 42693.14 88888.00 2024-05-31 14:43:20.000 152 21608.25 353.64 42693.12 47803.42 2024-05-31 14:43:21.000 152 21608.31 353.67 42693.15 88888.00 2024-05-31 14:43:22.000 152 21608.33 353.69 42693.22 88888.00 2024-05-31 14:43:23.000 152 21608.27 353.66 42693.23 88888.00 2024-05-31 14:43:24.000 152 21608.23 353.62 42693.21 88888.00 2024-05-31 14:43:25.000 152 21608.28 353.60 42693.22 47803.54 2024-05-31 14:43:26.000 152 21608.33 353.62 42693.24 88888.00 2024-05-31 14:43:27.000 152 21608.36 353.65 42693.26 88888.00 2024-05-31 14:43:28.000 152 21608.41 353.67 42693.29 88888.00 2024-05-31 14:43:29.000 152 21608.44 353.69 42693.34 88888.00 2024-05-31 14:43:30.000 152 21608.42 353.69 42693.34 47803.47 2024-05-31 14:43:31.000 152 21608.35 353.63 42693.30 88888.00 2024-05-31 14:43:32.000 152 21608.31 353.56 42693.23 88888.00 2024-05-31 14:43:33.000 152 21608.32 353.53 42693.17 88888.00 2024-05-31 14:43:34.000 152 21608.35 353.53 42693.14 88888.00 2024-05-31 14:43:35.000 152 21608.34 353.55 42693.17 47804.14 2024-05-31 14:43:36.000 152 21608.34 353.58 42693.25 88888.00 2024-05-31 14:43:37.000 152 21608.38 353.63 42693.28 88888.00 2024-05-31 14:43:38.000 152 21608.41 353.66 42693.23 88888.00 2024-05-31 14:43:39.000 152 21608.35 353.66 42693.19 88888.00 2024-05-31 14:43:40.000 152 21608.28 353.64 42693.18 47803.38 2024-05-31 14:43:41.000 152 21608.28 353.63 42693.18 88888.00 2024-05-31 14:43:42.000 152 21608.34 353.62 42693.16 88888.00 2024-05-31 14:43:43.000 152 21608.36 353.60 42693.15 88888.00 2024-05-31 14:43:44.000 152 21608.35 353.58 42693.18 88888.00 2024-05-31 14:43:45.000 152 21608.37 353.57 42693.21 47803.85 2024-05-31 14:43:46.000 152 21608.42 353.58 42693.19 88888.00 2024-05-31 14:43:47.000 152 21608.44 353.56 42693.15 88888.00 2024-05-31 14:43:48.000 152 21608.43 353.53 42693.17 88888.00 2024-05-31 14:43:49.000 152 21608.41 353.56 42693.22 88888.00 2024-05-31 14:43:50.000 152 21608.42 353.61 42693.23 47803.74 2024-05-31 14:43:51.000 152 21608.43 353.59 42693.18 88888.00 2024-05-31 14:43:52.000 152 21608.39 353.58 42693.16 88888.00 2024-05-31 14:43:53.000 152 21608.34 353.61 42693.17 88888.00 2024-05-31 14:43:54.000 152 21608.33 353.63 42693.19 88888.00 2024-05-31 14:43:55.000 152 21608.34 353.65 42693.23 47803.85 2024-05-31 14:43:56.000 152 21608.35 353.68 42693.29 88888.00 2024-05-31 14:43:57.000 152 21608.37 353.69 42693.33 88888.00 2024-05-31 14:43:58.000 152 21608.35 353.70 42693.31 88888.00 2024-05-31 14:43:59.000 152 21608.31 353.73 42693.22 88888.00 2024-05-31 14:44:00.000 152 21608.27 353.74 42693.15 47803.89 2024-05-31 14:44:01.000 152 21608.22 353.74 42693.16 88888.00 2024-05-31 14:44:02.000 152 21608.17 353.73 42693.21 88888.00 2024-05-31 14:44:03.000 152 21608.18 353.71 42693.24 88888.00 2024-05-31 14:44:04.000 152 21608.22 353.68 42693.27 88888.00 2024-05-31 14:44:05.000 152 21608.19 353.67 42693.30 47803.79 2024-05-31 14:44:06.000 152 21608.13 353.69 42693.29 88888.00 2024-05-31 14:44:07.000 152 21608.12 353.66 42693.26 88888.00 2024-05-31 14:44:08.000 152 21608.15 353.62 42693.26 88888.00 2024-05-31 14:44:09.000 152 21608.20 353.58 42693.26 88888.00 2024-05-31 14:44:10.000 152 21608.27 353.57 42693.22 47803.50 2024-05-31 14:44:11.000 152 21608.32 353.57 42693.20 88888.00 2024-05-31 14:44:12.000 152 21608.32 353.62 42693.23 88888.00 2024-05-31 14:44:13.000 152 21608.32 353.68 42693.25 88888.00 2024-05-31 14:44:14.000 152 21608.35 353.67 42693.26 88888.00 2024-05-31 14:44:15.000 152 21608.37 353.62 42693.29 47803.73 2024-05-31 14:44:16.000 152 21608.37 353.60 42693.28 88888.00 2024-05-31 14:44:17.000 152 21608.37 353.63 42693.27 88888.00 2024-05-31 14:44:18.000 152 21608.36 353.68 42693.30 88888.00 2024-05-31 14:44:19.000 152 21608.34 353.70 42693.30 88888.00 2024-05-31 14:44:20.000 152 21608.33 353.70 42693.28 47803.48 2024-05-31 14:44:21.000 152 21608.33 353.68 42693.29 88888.00 2024-05-31 14:44:22.000 152 21608.33 353.64 42693.33 88888.00 2024-05-31 14:44:23.000 152 21608.30 353.63 42693.36 88888.00 2024-05-31 14:44:24.000 152 21608.22 353.68 42693.38 88888.00 2024-05-31 14:44:25.000 152 21608.17 353.71 42693.39 47803.36 2024-05-31 14:44:26.000 152 21608.18 353.71 42693.36 88888.00 2024-05-31 14:44:27.000 152 21608.22 353.70 42693.32 88888.00 2024-05-31 14:44:28.000 152 21608.24 353.70 42693.32 88888.00 2024-05-31 14:44:29.000 152 21608.26 353.71 42693.34 88888.00 2024-05-31 14:44:30.000 152 21608.27 353.68 42693.34 47803.55 2024-05-31 14:44:31.000 152 21608.28 353.65 42693.34 88888.00 2024-05-31 14:44:32.000 152 21608.28 353.67 42693.35 88888.00 2024-05-31 14:44:33.000 152 21608.28 353.69 42693.36 88888.00 2024-05-31 14:44:34.000 152 21608.27 353.69 42693.38 88888.00 2024-05-31 14:44:35.000 152 21608.26 353.68 42693.38 47803.61 2024-05-31 14:44:36.000 152 21608.27 353.69 42693.38 88888.00 2024-05-31 14:44:37.000 152 21608.30 353.71 42693.38 88888.00 2024-05-31 14:44:38.000 152 21608.31 353.74 42693.38 88888.00 2024-05-31 14:44:39.000 152 21608.31 353.77 42693.38 88888.00 2024-05-31 14:44:40.000 152 21608.32 353.81 42693.37 47803.61 2024-05-31 14:44:41.000 152 21608.30 353.82 42693.35 88888.00 2024-05-31 14:44:42.000 152 21608.28 353.80 42693.34 88888.00 2024-05-31 14:44:43.000 152 21608.28 353.78 42693.37 88888.00 2024-05-31 14:44:44.000 152 21608.31 353.81 42693.37 88888.00 2024-05-31 14:44:45.000 152 21608.33 353.85 42693.39 47804.04 2024-05-31 14:44:46.000 152 21608.33 353.85 42693.43 88888.00 2024-05-31 14:44:47.000 152 21608.32 353.86 42693.43 88888.00 2024-05-31 14:44:48.000 152 21608.35 353.85 42693.38 88888.00 2024-05-31 14:44:49.000 152 21608.36 353.84 42693.35 88888.00 2024-05-31 14:44:50.000 152 21608.32 353.87 42693.34 47803.88 2024-05-31 14:44:51.000 152 21608.30 353.89 42693.36 88888.00 2024-05-31 14:44:52.000 152 21608.26 353.87 42693.37 88888.00 2024-05-31 14:44:53.000 152 21608.23 353.86 42693.38 88888.00 2024-05-31 14:44:54.000 152 21608.23 353.85 42693.37 88888.00 2024-05-31 14:44:55.000 152 21608.24 353.84 42693.36 47804.00 2024-05-31 14:44:56.000 152 21608.24 353.86 42693.38 88888.00 2024-05-31 14:44:57.000 152 21608.23 353.85 42693.42 88888.00 2024-05-31 14:44:58.000 152 21608.22 353.80 42693.44 88888.00 2024-05-31 14:44:59.000 152 21608.21 353.75 42693.44 88888.00 2024-05-31 14:45:00.000 152 21608.18 353.72 42693.43 47804.27 2024-05-31 14:45:01.000 152 21608.18 353.77 42693.45 88888.00 2024-05-31 14:45:02.000 152 21608.18 353.86 42693.50 88888.00 2024-05-31 14:45:03.000 152 21608.15 353.88 42693.52 88888.00 2024-05-31 14:45:04.000 152 21608.11 353.83 42693.50 88888.00 2024-05-31 14:45:05.000 152 21608.08 353.83 42693.48 47803.95 2024-05-31 14:45:06.000 152 21608.06 353.87 42693.45 88888.00 2024-05-31 14:45:07.000 152 21608.07 353.88 42693.43 88888.00 2024-05-31 14:45:08.000 152 21608.11 353.86 42693.45 88888.00 2024-05-31 14:45:09.000 152 21608.14 353.86 42693.48 88888.00 2024-05-31 14:45:10.000 152 21608.13 353.87 42693.50 47803.66 2024-05-31 14:45:11.000 152 21608.11 353.86 42693.53 88888.00 2024-05-31 14:45:12.000 152 21608.15 353.85 42693.55 88888.00 2024-05-31 14:45:13.000 152 21608.18 353.89 42693.51 88888.00 2024-05-31 14:45:14.000 152 21608.17 353.93 42693.44 88888.00 2024-05-31 14:45:15.000 152 21608.12 353.93 42693.41 47804.10 2024-05-31 14:45:16.000 152 21608.09 353.91 42693.45 88888.00 2024-05-31 14:45:17.000 152 21608.10 353.90 42693.50 88888.00 2024-05-31 14:45:18.000 152 21608.11 353.92 42693.55 88888.00 2024-05-31 14:45:19.000 152 21608.09 353.97 42693.54 88888.00 2024-05-31 14:45:20.000 152 21608.04 353.96 42693.52 47804.11 2024-05-31 14:45:21.000 152 21607.98 353.95 42693.54 88888.00 2024-05-31 14:45:22.000 152 21607.96 353.99 42693.59 88888.00 2024-05-31 14:45:23.000 152 21607.97 354.03 42693.61 88888.00 2024-05-31 14:45:24.000 152 21607.97 354.06 42693.59 88888.00 2024-05-31 14:45:25.000 152 21607.98 354.05 42693.52 47803.62 2024-05-31 14:45:26.000 152 21608.00 354.03 42693.49 88888.00 2024-05-31 14:45:27.000 152 21607.99 354.01 42693.52 88888.00 2024-05-31 14:45:28.000 152 21607.97 354.00 42693.58 88888.00 2024-05-31 14:45:29.000 152 21607.97 354.01 42693.62 88888.00 2024-05-31 14:45:30.000 152 21607.97 354.01 42693.62 47803.94 2024-05-31 14:45:31.000 152 21607.97 353.99 42693.62 88888.00 2024-05-31 14:45:32.000 152 21607.97 354.00 42693.60 88888.00 2024-05-31 14:45:33.000 152 21607.98 354.00 42693.57 88888.00 2024-05-31 14:45:34.000 152 21607.99 353.99 42693.57 88888.00 2024-05-31 14:45:35.000 152 21607.98 353.98 42693.60 47803.96 2024-05-31 14:45:36.000 152 21607.99 354.01 42693.59 88888.00 2024-05-31 14:45:37.000 152 21608.01 354.06 42693.56 88888.00 2024-05-31 14:45:38.000 152 21608.02 354.07 42693.55 88888.00 2024-05-31 14:45:39.000 152 21608.01 354.01 42693.55 88888.00 2024-05-31 14:45:40.000 152 21607.99 353.96 42693.57 47803.80 2024-05-31 14:45:41.000 152 21607.99 353.98 42693.61 88888.00 2024-05-31 14:45:42.000 152 21607.98 354.03 42693.63 88888.00 2024-05-31 14:45:43.000 152 21607.97 354.06 42693.62 88888.00 2024-05-31 14:45:44.000 152 21607.99 354.06 42693.62 88888.00 2024-05-31 14:45:45.000 152 21608.03 354.03 42693.63 47803.82 2024-05-31 14:45:46.000 152 21608.06 354.02 42693.62 88888.00 2024-05-31 14:45:47.000 152 21608.06 354.03 42693.61 88888.00 2024-05-31 14:45:48.000 152 21608.05 354.05 42693.60 88888.00 2024-05-31 14:45:49.000 152 21608.05 354.04 42693.58 88888.00 2024-05-31 14:45:50.000 152 21608.04 354.01 42693.53 47803.69 2024-05-31 14:45:51.000 152 21608.01 353.99 42693.53 88888.00 2024-05-31 14:45:52.000 152 21607.99 354.02 42693.60 88888.00 2024-05-31 14:45:53.000 152 21607.98 354.06 42693.66 88888.00 2024-05-31 14:45:54.000 152 21608.01 354.08 42693.68 88888.00 2024-05-31 14:45:55.000 152 21608.02 354.06 42693.65 47803.73 2024-05-31 14:45:56.000 152 21607.99 354.05 42693.64 88888.00 2024-05-31 14:45:57.000 152 21607.98 354.09 42693.67 88888.00 2024-05-31 14:45:58.000 152 21607.99 354.10 42693.67 88888.00 2024-05-31 14:45:59.000 152 21608.03 354.08 42693.64 88888.00 2024-05-31 14:46:00.000 152 21608.06 354.04 42693.64 47804.41 2024-05-31 14:46:01.000 152 21608.04 354.00 42693.66 88888.00 2024-05-31 14:46:02.000 152 21608.06 354.01 42693.67 88888.00 2024-05-31 14:46:03.000 152 21608.12 354.05 42693.68 88888.00 2024-05-31 14:46:04.000 152 21608.15 354.09 42693.69 88888.00 2024-05-31 14:46:05.000 152 21608.10 354.11 42693.68 47804.04 2024-05-31 14:46:06.000 152 21608.05 354.09 42693.67 88888.00 2024-05-31 14:46:07.000 152 21608.06 354.08 42693.66 88888.00 2024-05-31 14:46:08.000 152 21608.06 354.08 42693.64 88888.00 2024-05-31 14:46:09.000 152 21608.03 354.07 42693.59 88888.00 2024-05-31 14:46:10.000 152 21607.98 354.05 42693.59 47803.99 2024-05-31 14:46:11.000 152 21607.99 354.09 42693.64 88888.00 2024-05-31 14:46:12.000 152 21608.04 354.14 42693.69 88888.00 2024-05-31 14:46:13.000 152 21608.03 354.12 42693.69 88888.00 2024-05-31 14:46:14.000 152 21608.00 354.07 42693.66 88888.00 2024-05-31 14:46:15.000 152 21607.98 354.05 42693.62 47803.83 2024-05-31 14:46:16.000 152 21607.98 354.08 42693.59 88888.00 2024-05-31 14:46:17.000 152 21607.97 354.13 42693.57 88888.00 2024-05-31 14:46:18.000 152 21607.97 354.17 42693.54 88888.00 2024-05-31 14:46:19.000 152 21607.99 354.21 42693.54 88888.00 2024-05-31 14:46:20.000 152 21608.04 354.20 42693.57 47804.13 2024-05-31 14:46:21.000 152 21608.08 354.18 42693.59 88888.00 2024-05-31 14:46:22.000 152 21608.09 354.19 42693.57 88888.00 2024-05-31 14:46:23.000 152 21608.06 354.18 42693.53 88888.00 2024-05-31 14:46:24.000 152 21608.02 354.18 42693.51 88888.00 2024-05-31 14:46:25.000 152 21608.01 354.19 42693.53 47804.02 2024-05-31 14:46:26.000 152 21607.99 354.19 42693.57 88888.00 2024-05-31 14:46:27.000 152 21608.01 354.20 42693.63 88888.00 2024-05-31 14:46:28.000 152 21608.04 354.23 42693.69 88888.00 2024-05-31 14:46:29.000 152 21608.03 354.22 42693.73 88888.00 2024-05-31 14:46:30.000 152 21608.00 354.22 42693.73 47804.19 2024-05-31 14:46:31.000 152 21607.99 354.25 42693.72 88888.00 2024-05-31 14:46:32.000 152 21608.01 354.27 42693.73 88888.00 2024-05-31 14:46:33.000 152 21608.01 354.25 42693.74 88888.00 2024-05-31 14:46:34.000 152 21607.98 354.23 42693.73 88888.00 2024-05-31 14:46:35.000 152 21607.96 354.25 42693.76 47803.66 2024-05-31 14:46:36.000 152 21607.94 354.29 42693.78 88888.00 2024-05-31 14:46:37.000 152 21607.92 354.31 42693.76 88888.00 2024-05-31 14:46:38.000 152 21607.93 354.30 42693.72 88888.00 2024-05-31 14:46:39.000 152 21607.95 354.28 42693.70 88888.00 2024-05-31 14:46:40.000 152 21607.96 354.27 42693.70 47803.94 2024-05-31 14:46:41.000 152 21607.96 354.29 42693.70 88888.00 2024-05-31 14:46:42.000 152 21607.99 354.31 42693.72 88888.00 2024-05-31 14:46:43.000 152 21608.03 354.30 42693.74 88888.00 2024-05-31 14:46:44.000 152 21608.04 354.27 42693.77 88888.00 2024-05-31 14:46:45.000 152 21608.03 354.25 42693.79 47803.69 2024-05-31 14:46:46.000 152 21607.99 354.27 42693.81 88888.00 2024-05-31 14:46:47.000 152 21607.95 354.30 42693.78 88888.00 2024-05-31 14:46:48.000 152 21607.97 354.26 42693.69 88888.00 2024-05-31 14:46:49.000 152 21608.03 354.22 42693.63 88888.00 2024-05-31 14:46:50.000 152 21608.07 354.24 42693.63 47804.25 2024-05-31 14:46:51.000 152 21608.08 354.29 42693.66 88888.00 2024-05-31 14:46:52.000 152 21608.08 354.31 42693.69 88888.00 2024-05-31 14:46:53.000 152 21608.10 354.31 42693.71 88888.00 2024-05-31 14:46:54.000 152 21608.12 354.31 42693.71 88888.00 2024-05-31 14:46:55.000 152 21608.15 354.28 42693.68 47804.38 2024-05-31 14:46:56.000 152 21608.17 354.24 42693.65 88888.00 2024-05-31 14:46:57.000 152 21608.22 354.22 42693.67 88888.00 2024-05-31 14:46:58.000 152 21608.26 354.19 42693.68 88888.00 2024-05-31 14:46:59.000 152 21608.23 354.14 42693.67 88888.00 2024-05-31 14:47:00.000 152 21608.18 354.14 42693.72 47803.80 2024-05-31 14:47:01.000 152 21608.17 354.14 42693.78 88888.00 2024-05-31 14:47:02.000 152 21608.14 354.14 42693.77 88888.00 2024-05-31 14:47:03.000 152 21608.10 354.20 42693.74 88888.00 2024-05-31 14:47:04.000 152 21608.08 354.27 42693.78 88888.00 2024-05-31 14:47:05.000 152 21608.07 354.29 42693.81 47803.82 2024-05-31 14:47:06.000 152 21608.05 354.26 42693.77 88888.00 2024-05-31 14:47:07.000 152 21608.04 354.25 42693.69 88888.00 2024-05-31 14:47:08.000 152 21608.06 354.29 42693.67 88888.00 2024-05-31 14:47:09.000 152 21608.08 354.33 42693.70 88888.00 2024-05-31 14:47:10.000 152 21608.09 354.34 42693.73 47803.93 2024-05-31 14:47:11.000 152 21608.05 354.36 42693.77 88888.00 2024-05-31 14:47:12.000 152 21608.01 354.37 42693.80 88888.00 2024-05-31 14:47:13.000 152 21608.01 354.35 42693.76 88888.00 2024-05-31 14:47:14.000 152 21608.04 354.33 42693.69 88888.00 2024-05-31 14:47:15.000 152 21608.09 354.34 42693.69 47803.97 2024-05-31 14:47:16.000 152 21608.12 354.36 42693.79 88888.00 2024-05-31 14:47:17.000 152 21608.14 354.35 42693.86 88888.00 2024-05-31 14:47:18.000 152 21608.13 354.30 42693.82 88888.00 2024-05-31 14:47:19.000 152 21608.09 354.29 42693.77 88888.00 2024-05-31 14:47:20.000 152 21608.08 354.29 42693.77 47804.23 2024-05-31 14:47:21.000 152 21608.10 354.29 42693.79 88888.00 2024-05-31 14:47:22.000 152 21608.10 354.30 42693.78 88888.00 2024-05-31 14:47:23.000 152 21608.10 354.30 42693.78 88888.00 2024-05-31 14:47:24.000 152 21608.09 354.35 42693.78 88888.00 2024-05-31 14:47:25.000 152 21608.15 354.33 42693.81 47803.89 2024-05-31 14:47:26.000 152 21608.18 354.29 42693.80 88888.00 2024-05-31 14:47:27.000 152 21608.14 354.28 42693.77 88888.00 2024-05-31 14:47:28.000 152 21608.11 354.31 42693.79 88888.00 2024-05-31 14:47:29.000 152 21608.15 354.30 42693.82 88888.00 2024-05-31 14:47:30.000 152 21608.17 354.29 42693.83 47804.21 2024-05-31 14:47:31.000 152 21608.12 354.31 42693.83 88888.00 2024-05-31 14:47:32.000 152 21608.05 354.32 42693.77 88888.00 2024-05-31 14:47:33.000 152 21608.01 354.34 42693.70 88888.00 2024-05-31 14:47:34.000 152 21608.01 354.36 42693.77 88888.00 2024-05-31 14:47:35.000 152 21608.04 354.32 42693.88 47804.42 2024-05-31 14:47:36.000 152 21608.07 354.29 42693.94 88888.00 2024-05-31 14:47:37.000 152 21608.06 354.32 42693.94 88888.00 2024-05-31 14:47:38.000 152 21608.07 354.36 42693.93 88888.00 2024-05-31 14:47:39.000 152 21608.08 354.36 42693.93 88888.00 2024-05-31 14:47:40.000 152 21608.07 354.36 42693.91 47804.25 2024-05-31 14:47:41.000 152 21608.05 354.38 42693.91 88888.00 2024-05-31 14:47:42.000 152 21608.08 354.42 42693.94 88888.00 2024-05-31 14:47:43.000 152 21608.15 354.47 42693.98 88888.00 2024-05-31 14:47:44.000 152 21608.19 354.50 42693.96 88888.00 2024-05-31 14:47:45.000 152 21608.17 354.44 42693.89 47804.00 2024-05-31 14:47:46.000 152 21608.15 354.37 42693.84 88888.00 2024-05-31 14:47:47.000 152 21608.14 354.35 42693.82 88888.00 2024-05-31 14:47:48.000 152 21608.13 354.35 42693.78 88888.00 2024-05-31 14:47:49.000 152 21608.13 354.36 42693.73 88888.00 2024-05-31 14:47:50.000 152 21608.19 354.40 42693.73 47803.84 2024-05-31 14:47:51.000 152 21608.29 354.41 42693.76 88888.00 2024-05-31 14:47:52.000 152 21608.33 354.36 42693.77 88888.00 2024-05-31 14:47:53.000 152 21608.28 354.33 42693.78 88888.00 2024-05-31 14:47:54.000 152 21608.24 354.37 42693.79 88888.00 2024-05-31 14:47:55.000 152 21608.27 354.43 42693.75 47804.60 2024-05-31 14:47:56.000 152 21608.32 354.46 42693.74 88888.00 2024-05-31 14:47:57.000 152 21608.31 354.46 42693.78 88888.00 2024-05-31 14:47:58.000 152 21608.27 354.48 42693.80 88888.00 2024-05-31 14:47:59.000 152 21608.24 354.50 42693.82 88888.00 2024-05-31 14:48:00.000 152 21608.22 354.49 42693.84 47804.15 2024-05-31 14:48:01.000 152 21608.20 354.46 42693.84 88888.00 2024-05-31 14:48:02.000 152 21608.19 354.45 42693.88 88888.00 2024-05-31 14:48:03.000 152 21608.13 354.47 42693.90 88888.00 2024-05-31 14:48:04.000 152 21608.06 354.46 42693.85 88888.00 2024-05-31 14:48:05.000 152 21608.06 354.43 42693.80 47804.31 2024-05-31 14:48:06.000 152 21608.05 354.43 42693.81 88888.00 2024-05-31 14:48:07.000 152 21608.03 354.50 42693.85 88888.00 2024-05-31 14:48:08.000 152 21608.02 354.56 42693.88 88888.00 2024-05-31 14:48:09.000 152 21608.01 354.57 42693.89 88888.00 2024-05-31 14:48:10.000 152 21607.98 354.55 42693.89 47804.06 2024-05-31 14:48:11.000 152 21607.97 354.54 42693.89 88888.00 2024-05-31 14:48:12.000 152 21607.98 354.54 42693.89 88888.00 2024-05-31 14:48:13.000 152 21608.00 354.54 42693.88 88888.00 2024-05-31 14:48:14.000 152 21608.04 354.52 42693.86 88888.00 2024-05-31 14:48:15.000 152 21608.09 354.48 42693.82 47804.32 2024-05-31 14:48:16.000 152 21608.09 354.45 42693.81 88888.00 2024-05-31 14:48:17.000 152 21608.04 354.43 42693.82 88888.00 2024-05-31 14:48:18.000 152 21608.00 354.41 42693.81 88888.00 2024-05-31 14:48:19.000 152 21608.02 354.42 42693.80 88888.00 2024-05-31 14:48:20.000 152 21608.08 354.47 42693.80 47804.09 2024-05-31 14:48:21.000 152 21608.08 354.49 42693.81 88888.00 2024-05-31 14:48:22.000 152 21608.04 354.48 42693.84 88888.00 2024-05-31 14:48:23.000 152 21608.04 354.48 42693.88 88888.00 2024-05-31 14:48:24.000 152 21608.05 354.50 42693.90 88888.00 2024-05-31 14:48:25.000 152 21608.07 354.51 42693.93 47804.34 2024-05-31 14:48:26.000 152 21608.11 354.49 42693.95 88888.00 2024-05-31 14:48:27.000 152 21608.15 354.47 42693.95 88888.00 2024-05-31 14:48:28.000 152 21608.10 354.47 42693.90 88888.00 2024-05-31 14:48:29.000 152 21608.00 354.46 42693.87 88888.00 2024-05-31 14:48:30.000 152 21607.97 354.45 42693.91 47803.93 2024-05-31 14:48:31.000 152 21608.01 354.46 42693.97 88888.00 2024-05-31 14:48:32.000 152 21608.00 354.48 42694.01 88888.00 2024-05-31 14:48:33.000 152 21607.97 354.54 42694.02 88888.00 2024-05-31 14:48:34.000 152 21607.96 354.63 42694.02 88888.00 2024-05-31 14:48:35.000 152 21607.96 354.67 42694.05 47804.47 2024-05-31 14:48:36.000 152 21607.94 354.67 42694.07 88888.00 2024-05-31 14:48:37.000 152 21607.90 354.68 42694.06 88888.00 2024-05-31 14:48:38.000 152 21607.85 354.70 42694.03 88888.00 2024-05-31 14:48:39.000 152 21607.83 354.72 42694.01 88888.00 2024-05-31 14:48:40.000 152 21607.85 354.76 42694.02 47804.52 2024-05-31 14:48:41.000 152 21607.84 354.81 42694.03 88888.00 2024-05-31 14:48:42.000 152 21607.81 354.82 42694.02 88888.00 2024-05-31 14:48:43.000 152 21607.82 354.80 42694.02 88888.00 2024-05-31 14:48:44.000 152 21607.84 354.79 42694.02 88888.00 2024-05-31 14:48:45.000 152 21607.82 354.79 42694.04 47804.71 2024-05-31 14:48:46.000 152 21607.81 354.80 42694.06 88888.00 2024-05-31 14:48:47.000 152 21607.84 354.83 42694.06 88888.00 2024-05-31 14:48:48.000 152 21607.88 354.83 42694.04 88888.00 2024-05-31 14:48:49.000 152 21607.87 354.80 42693.99 88888.00 2024-05-31 14:48:50.000 152 21607.86 354.81 42693.98 47804.52 2024-05-31 14:48:51.000 152 21607.86 354.88 42694.02 88888.00 2024-05-31 14:48:52.000 152 21607.85 354.93 42694.05 88888.00 2024-05-31 14:48:53.000 152 21607.83 354.89 42694.07 88888.00 2024-05-31 14:48:54.000 152 21607.78 354.82 42694.10 88888.00 2024-05-31 14:48:55.000 152 21607.72 354.82 42694.11 47804.13 2024-05-31 14:48:56.000 152 21607.70 354.89 42694.12 88888.00 2024-05-31 14:48:57.000 152 21607.72 354.93 42694.14 88888.00 2024-05-31 14:48:58.000 152 21607.74 354.95 42694.15 88888.00 2024-05-31 14:48:59.000 152 21607.74 354.97 42694.16 88888.00 2024-05-31 14:49:00.000 152 21607.74 354.95 42694.14 47804.08 2024-05-31 14:49:01.000 152 21607.75 354.91 42694.11 88888.00 2024-05-31 14:49:02.000 152 21607.77 354.86 42694.12 88888.00 2024-05-31 14:49:03.000 152 21607.76 354.83 42694.13 88888.00 2024-05-31 14:49:04.000 152 21607.75 354.82 42694.12 88888.00 2024-05-31 14:49:05.000 152 21607.75 354.86 42694.15 47804.38 2024-05-31 14:49:06.000 152 21607.73 354.90 42694.19 88888.00 2024-05-31 14:49:07.000 152 21607.68 354.90 42694.17 88888.00 2024-05-31 14:49:08.000 152 21607.67 354.88 42694.12 88888.00 2024-05-31 14:49:09.000 152 21607.67 354.85 42694.11 88888.00 2024-05-31 14:49:10.000 152 21607.65 354.82 42694.14 47803.92 2024-05-31 14:49:11.000 152 21607.60 354.82 42694.15 88888.00 2024-05-31 14:49:12.000 152 21607.58 354.88 42694.18 88888.00 2024-05-31 14:49:13.000 152 21607.60 354.94 42694.19 88888.00 2024-05-31 14:49:14.000 152 21607.66 354.94 42694.15 88888.00 2024-05-31 14:49:15.000 152 21607.71 354.89 42694.10 47803.93 2024-05-31 14:49:16.000 152 21607.71 354.88 42694.10 88888.00 2024-05-31 14:49:17.000 152 21607.69 354.88 42694.12 88888.00 2024-05-31 14:49:18.000 152 21607.68 354.89 42694.14 88888.00 2024-05-31 14:49:19.000 152 21607.64 354.88 42694.17 88888.00 2024-05-31 14:49:20.000 152 21607.59 354.85 42694.19 47804.51 2024-05-31 14:49:21.000 152 21607.58 354.84 42694.20 88888.00 2024-05-31 14:49:22.000 152 21607.60 354.84 42694.21 88888.00 2024-05-31 14:49:23.000 152 21607.60 354.86 42694.22 88888.00 2024-05-31 14:49:24.000 152 21607.61 354.87 42694.25 88888.00 2024-05-31 14:49:25.000 152 21607.66 354.90 42694.27 47804.14 2024-05-31 14:49:26.000 152 21607.70 354.93 42694.23 88888.00 2024-05-31 14:49:27.000 152 21607.69 354.94 42694.21 88888.00 2024-05-31 14:49:28.000 152 21607.65 354.94 42694.23 88888.00 2024-05-31 14:49:29.000 152 21607.63 354.94 42694.25 88888.00 2024-05-31 14:49:30.000 152 21607.64 354.96 42694.28 47804.54 2024-05-31 14:49:31.000 152 21607.64 354.96 42694.30 88888.00 2024-05-31 14:49:32.000 152 21607.61 354.94 42694.28 88888.00 2024-05-31 14:49:33.000 152 21607.59 354.95 42694.29 88888.00 2024-05-31 14:49:34.000 152 21607.61 355.01 42694.31 88888.00 2024-05-31 14:49:35.000 152 21607.61 355.06 42694.29 47804.49 2024-05-31 14:49:36.000 152 21607.56 355.06 42694.27 88888.00 2024-05-31 14:49:37.000 152 21607.52 355.04 42694.26 88888.00 2024-05-31 14:49:38.000 152 21607.57 355.04 42694.27 88888.00 2024-05-31 14:49:39.000 152 21607.61 355.04 42694.27 88888.00 2024-05-31 14:49:40.000 152 21607.55 355.04 42694.23 47804.31 2024-05-31 14:49:41.000 152 21607.49 355.02 42694.20 88888.00 2024-05-31 14:49:42.000 152 21607.49 355.01 42694.19 88888.00 2024-05-31 14:49:43.000 152 21607.53 355.02 42694.23 88888.00 2024-05-31 14:49:44.000 152 21607.54 355.07 42694.30 88888.00 2024-05-31 14:49:45.000 152 21607.52 355.08 42694.34 47804.50 2024-05-31 14:49:46.000 152 21607.49 355.02 42694.34 88888.00 2024-05-31 14:49:47.000 152 21607.49 354.98 42694.31 88888.00 2024-05-31 14:49:48.000 152 21607.50 355.00 42694.31 88888.00 2024-05-31 14:49:49.000 152 21607.50 355.05 42694.35 88888.00 2024-05-31 14:49:50.000 152 21607.47 355.11 42694.41 47804.00 2024-05-31 14:49:51.000 152 21607.45 355.11 42694.43 88888.00 2024-05-31 14:49:52.000 152 21607.46 355.08 42694.41 88888.00 2024-05-31 14:49:53.000 152 21607.46 355.11 42694.43 88888.00 2024-05-31 14:49:54.000 152 21607.47 355.12 42694.44 88888.00 2024-05-31 14:49:55.000 152 21607.47 355.05 42694.44 99999.00 2024-05-31 14:49:56.000 152 21607.45 354.99 42694.43 99999.00 2024-05-31 14:49:57.000 152 21607.45 355.01 42694.43 99999.00 2024-05-31 14:49:58.000 152 21607.46 355.07 42694.41 99999.00 2024-05-31 14:49:59.000 152 21607.41 355.13 42694.36 99999.00 2024-05-31 14:50:00.000 152 21607.40 355.14 42694.34 47804.50 2024-05-31 14:50:01.000 152 21607.45 355.12 42694.36 88888.00 2024-05-31 14:50:02.000 152 21607.43 355.09 42694.36 88888.00 2024-05-31 14:50:03.000 152 21607.38 355.08 42694.35 88888.00 2024-05-31 14:50:04.000 152 21607.39 355.06 42694.33 88888.00 2024-05-31 14:50:05.000 152 21607.44 355.04 42694.32 47804.23 2024-05-31 14:50:06.000 152 21607.48 355.03 42694.32 88888.00 2024-05-31 14:50:07.000 152 21607.50 355.02 42694.30 88888.00 2024-05-31 14:50:08.000 152 21607.50 355.02 42694.27 88888.00 2024-05-31 14:50:09.000 152 21607.49 355.05 42694.29 88888.00 2024-05-31 14:50:10.000 152 21607.50 355.08 42694.32 47804.15 2024-05-31 14:50:11.000 152 21607.53 355.08 42694.34 88888.00 2024-05-31 14:50:12.000 152 21607.53 355.05 42694.36 88888.00 2024-05-31 14:50:13.000 152 21607.50 355.07 42694.39 88888.00 2024-05-31 14:50:14.000 152 21607.48 355.08 42694.40 88888.00 2024-05-31 14:50:15.000 152 21607.47 355.05 42694.37 47804.32 2024-05-31 14:50:16.000 152 21607.48 355.02 42694.33 88888.00 2024-05-31 14:50:17.000 152 21607.50 355.01 42694.30 88888.00 2024-05-31 14:50:18.000 152 21607.50 355.02 42694.28 88888.00 2024-05-31 14:50:19.000 152 21607.53 355.03 42694.28 88888.00 2024-05-31 14:50:20.000 152 21607.58 355.05 42694.27 47804.44 2024-05-31 14:50:21.000 152 21607.62 355.05 42694.26 88888.00 2024-05-31 14:50:22.000 152 21607.67 355.06 42694.28 88888.00 2024-05-31 14:50:23.000 152 21607.70 355.07 42694.29 88888.00 2024-05-31 14:50:24.000 152 21607.73 355.07 42694.29 88888.00 2024-05-31 14:50:25.000 152 21607.76 355.07 42694.30 47804.37 2024-05-31 14:50:26.000 152 21607.78 355.04 42694.29 88888.00 2024-05-31 14:50:27.000 152 21607.76 355.00 42694.27 88888.00 2024-05-31 14:50:28.000 152 21607.71 354.99 42694.26 88888.00 2024-05-31 14:50:29.000 152 21607.66 355.01 42694.26 88888.00 2024-05-31 14:50:30.000 152 21607.64 355.04 42694.26 47804.34 2024-05-31 14:50:31.000 152 21607.65 355.06 42694.26 88888.00 2024-05-31 14:50:32.000 152 21607.68 355.03 42694.23 88888.00 2024-05-31 14:50:33.000 152 21607.68 355.02 42694.24 88888.00 2024-05-31 14:50:34.000 152 21607.65 355.04 42694.27 88888.00 2024-05-31 14:50:35.000 152 21607.64 355.04 42694.30 47804.44 2024-05-31 14:50:36.000 152 21607.66 355.03 42694.33 88888.00 2024-05-31 14:50:37.000 152 21607.67 355.01 42694.36 88888.00 2024-05-31 14:50:38.000 152 21607.65 355.01 42694.39 88888.00 2024-05-31 14:50:39.000 152 21607.62 355.01 42694.38 88888.00 2024-05-31 14:50:40.000 152 21607.65 355.00 42694.33 47804.44 2024-05-31 14:50:41.000 152 21607.68 355.02 42694.29 88888.00 2024-05-31 14:50:42.000 152 21607.68 355.05 42694.31 88888.00 2024-05-31 14:50:43.000 152 21607.68 355.04 42694.31 88888.00 2024-05-31 14:50:44.000 152 21607.70 355.02 42694.28 88888.00 2024-05-31 14:50:45.000 152 21607.69 355.04 42694.28 47804.32 2024-05-31 14:50:46.000 152 21607.65 355.03 42694.32 88888.00 2024-05-31 14:50:47.000 152 21607.67 355.03 42694.35 88888.00 2024-05-31 14:50:48.000 152 21607.74 355.09 42694.38 88888.00 2024-05-31 14:50:49.000 152 21607.78 355.16 42694.43 88888.00 2024-05-31 14:50:50.000 152 21607.76 355.14 42694.47 47804.36 2024-05-31 14:50:51.000 152 21607.72 355.08 42694.46 88888.00 2024-05-31 14:50:52.000 152 21607.73 355.07 42694.40 88888.00 2024-05-31 14:50:53.000 152 21607.75 355.10 42694.35 88888.00 2024-05-31 14:50:54.000 152 21607.72 355.09 42694.34 88888.00 2024-05-31 14:50:55.000 152 21607.72 355.07 42694.34 47804.09 2024-05-31 14:50:56.000 152 21607.78 355.09 42694.34 88888.00 2024-05-31 14:50:57.000 152 21607.83 355.10 42694.33 88888.00 2024-05-31 14:50:58.000 152 21607.79 355.10 42694.34 88888.00 2024-05-31 14:50:59.000 152 21607.72 355.11 42694.34 88888.00 2024-05-31 14:51:00.000 152 21607.73 355.12 42694.34 47804.38 2024-05-31 14:51:01.000 152 21607.77 355.09 42694.34 88888.00 2024-05-31 14:51:02.000 152 21607.81 355.05 42694.32 88888.00 2024-05-31 14:51:03.000 152 21607.81 355.04 42694.32 88888.00 2024-05-31 14:51:04.000 152 21607.78 355.06 42694.37 88888.00 2024-05-31 14:51:05.000 152 21607.73 355.09 42694.41 47804.43 2024-05-31 14:51:06.000 152 21607.69 355.07 42694.44 88888.00 2024-05-31 14:51:07.000 152 21607.69 355.08 42694.45 88888.00 2024-05-31 14:51:08.000 152 21607.68 355.12 42694.47 88888.00 2024-05-31 14:51:09.000 152 21607.66 355.15 42694.46 88888.00 2024-05-31 14:51:10.000 152 21607.65 355.17 42694.39 47804.68 2024-05-31 14:51:11.000 152 21607.65 355.20 42694.36 88888.00 2024-05-31 14:51:12.000 152 21607.65 355.22 42694.39 88888.00 2024-05-31 14:51:13.000 152 21607.64 355.22 42694.43 88888.00 2024-05-31 14:51:14.000 152 21607.62 355.20 42694.44 88888.00 2024-05-31 14:51:15.000 152 21607.62 355.17 42694.41 47804.67 2024-05-31 14:51:16.000 152 21607.56 355.15 42694.35 88888.00 2024-05-31 14:51:17.000 152 21607.49 355.15 42694.32 88888.00 2024-05-31 14:51:18.000 152 21607.50 355.15 42694.32 88888.00 2024-05-31 14:51:19.000 152 21607.56 355.15 42694.34 88888.00 2024-05-31 14:51:20.000 152 21607.56 355.17 42694.36 47804.76 2024-05-31 14:51:21.000 152 21607.51 355.21 42694.39 88888.00 2024-05-31 14:51:22.000 152 21607.50 355.24 42694.41 88888.00 2024-05-31 14:51:23.000 152 21607.56 355.25 42694.41 88888.00 2024-05-31 14:51:24.000 152 21607.60 355.26 42694.42 88888.00 2024-05-31 14:51:25.000 152 21607.56 355.27 42694.43 47804.32 2024-05-31 14:51:26.000 152 21607.55 355.27 42694.42 88888.00 2024-05-31 14:51:27.000 152 21607.59 355.25 42694.43 88888.00 2024-05-31 14:51:28.000 152 21607.63 355.25 42694.46 88888.00 2024-05-31 14:51:29.000 152 21607.65 355.25 42694.44 88888.00 2024-05-31 14:51:30.000 152 21607.66 355.26 42694.43 47804.74 2024-05-31 14:51:31.000 152 21607.67 355.30 42694.44 88888.00 2024-05-31 14:51:32.000 152 21607.67 355.33 42694.47 88888.00 2024-05-31 14:51:33.000 152 21607.66 355.32 42694.48 88888.00 2024-05-31 14:51:34.000 152 21607.68 355.31 42694.49 88888.00 2024-05-31 14:51:35.000 152 21607.71 355.27 42694.47 47804.36 2024-05-31 14:51:36.000 152 21607.70 355.23 42694.46 88888.00 2024-05-31 14:51:37.000 152 21607.65 355.22 42694.51 88888.00 2024-05-31 14:51:38.000 152 21607.63 355.24 42694.54 88888.00 2024-05-31 14:51:39.000 152 21607.64 355.31 42694.52 88888.00 2024-05-31 14:51:40.000 152 21607.63 355.35 42694.50 47804.49 2024-05-31 14:51:41.000 152 21607.60 355.34 42694.49 88888.00 2024-05-31 14:51:42.000 152 21607.58 355.34 42694.48 88888.00 2024-05-31 14:51:43.000 152 21607.57 355.36 42694.49 88888.00 2024-05-31 14:51:44.000 152 21607.55 355.35 42694.48 88888.00 2024-05-31 14:51:45.000 152 21607.52 355.36 42694.46 47804.40 2024-05-31 14:51:46.000 152 21607.51 355.38 42694.50 88888.00 2024-05-31 14:51:47.000 152 21607.52 355.41 42694.57 88888.00 2024-05-31 14:51:48.000 152 21607.55 355.43 42694.62 88888.00 2024-05-31 14:51:49.000 152 21607.53 355.43 42694.59 88888.00 2024-05-31 14:51:50.000 152 21607.51 355.38 42694.53 47804.67 2024-05-31 14:51:51.000 152 21607.50 355.34 42694.51 88888.00 2024-05-31 14:51:52.000 152 21607.52 355.34 42694.51 88888.00 2024-05-31 14:51:53.000 152 21607.51 355.34 42694.50 88888.00 2024-05-31 14:51:54.000 152 21607.46 355.32 42694.49 88888.00 2024-05-31 14:51:55.000 152 21607.42 355.31 42694.52 47805.11 2024-05-31 14:51:56.000 152 21607.43 355.35 42694.59 88888.00 2024-05-31 14:51:57.000 152 21607.42 355.42 42694.63 88888.00 2024-05-31 14:51:58.000 152 21607.38 355.46 42694.62 88888.00 2024-05-31 14:51:59.000 152 21607.37 355.50 42694.59 88888.00 2024-05-31 14:52:00.000 152 21607.42 355.52 42694.55 47804.76 2024-05-31 14:52:01.000 152 21607.48 355.54 42694.54 88888.00 2024-05-31 14:52:02.000 152 21607.48 355.52 42694.55 88888.00 2024-05-31 14:52:03.000 152 21607.47 355.49 42694.56 88888.00 2024-05-31 14:52:04.000 152 21607.47 355.46 42694.56 88888.00 2024-05-31 14:52:05.000 152 21607.44 355.43 42694.59 47804.54 2024-05-31 14:52:06.000 152 21607.43 355.43 42694.64 88888.00 2024-05-31 14:52:07.000 152 21607.46 355.47 42694.64 88888.00 2024-05-31 14:52:08.000 152 21607.47 355.48 42694.61 88888.00 2024-05-31 14:52:09.000 152 21607.43 355.43 42694.61 88888.00 2024-05-31 14:52:10.000 152 21607.40 355.38 42694.65 47804.47 2024-05-31 14:52:11.000 152 21607.42 355.38 42694.68 88888.00 2024-05-31 14:52:12.000 152 21607.48 355.40 42694.68 88888.00 2024-05-31 14:52:13.000 152 21607.53 355.41 42694.69 88888.00 2024-05-31 14:52:14.000 152 21607.54 355.42 42694.69 88888.00 2024-05-31 14:52:15.000 152 21607.51 355.42 42694.66 47804.77 2024-05-31 14:52:16.000 152 21607.47 355.40 42694.63 88888.00 2024-05-31 14:52:17.000 152 21607.44 355.39 42694.63 88888.00 2024-05-31 14:52:18.000 152 21607.44 355.40 42694.65 88888.00 2024-05-31 14:52:19.000 152 21607.44 355.43 42694.70 88888.00 2024-05-31 14:52:20.000 152 21607.41 355.46 42694.76 47804.84 2024-05-31 14:52:21.000 152 21607.37 355.48 42694.75 88888.00 2024-05-31 14:52:22.000 152 21607.33 355.50 42694.69 88888.00 2024-05-31 14:52:23.000 152 21607.28 355.52 42694.66 88888.00 2024-05-31 14:52:24.000 152 21607.29 355.53 42694.67 88888.00 2024-05-31 14:52:25.000 152 21607.35 355.54 42694.67 47804.65 2024-05-31 14:52:26.000 152 21607.40 355.51 42694.64 88888.00 2024-05-31 14:52:27.000 152 21607.40 355.44 42694.64 88888.00 2024-05-31 14:52:28.000 152 21607.36 355.40 42694.69 88888.00 2024-05-31 14:52:29.000 152 21607.34 355.43 42694.76 88888.00 2024-05-31 14:52:30.000 152 21607.36 355.49 42694.79 47804.67 2024-05-31 14:52:31.000 152 21607.40 355.56 42694.77 88888.00 2024-05-31 14:52:32.000 152 21607.40 355.58 42694.75 88888.00 2024-05-31 14:52:33.000 152 21607.39 355.54 42694.73 88888.00 2024-05-31 14:52:34.000 152 21607.39 355.54 42694.68 88888.00 2024-05-31 14:52:35.000 152 21607.40 355.56 42694.64 47804.64 2024-05-31 14:52:36.000 152 21607.41 355.54 42694.62 88888.00 2024-05-31 14:52:37.000 152 21607.40 355.52 42694.62 88888.00 2024-05-31 14:52:38.000 152 21607.39 355.57 42694.64 88888.00 2024-05-31 14:52:39.000 152 21607.37 355.65 42694.66 88888.00 2024-05-31 14:52:40.000 152 21607.33 355.68 42694.68 47804.79 2024-05-31 14:52:41.000 152 21607.33 355.66 42694.69 88888.00 2024-05-31 14:52:42.000 152 21607.34 355.60 42694.70 88888.00 2024-05-31 14:52:43.000 152 21607.33 355.56 42694.69 88888.00 2024-05-31 14:52:44.000 152 21607.28 355.56 42694.69 88888.00 2024-05-31 14:52:45.000 152 21607.26 355.59 42694.72 47804.27 2024-05-31 14:52:46.000 152 21607.28 355.63 42694.76 88888.00 2024-05-31 14:52:47.000 152 21607.29 355.64 42694.78 88888.00 2024-05-31 14:52:48.000 152 21607.28 355.66 42694.79 88888.00 2024-05-31 14:52:49.000 152 21607.29 355.67 42694.80 88888.00 2024-05-31 14:52:50.000 152 21607.31 355.63 42694.79 47804.92 2024-05-31 14:52:51.000 152 21607.29 355.60 42694.74 88888.00 2024-05-31 14:52:52.000 152 21607.27 355.62 42694.73 88888.00 2024-05-31 14:52:53.000 152 21607.29 355.63 42694.76 88888.00 2024-05-31 14:52:54.000 152 21607.32 355.66 42694.78 88888.00 2024-05-31 14:52:55.000 152 21607.28 355.72 42694.79 47804.52 2024-05-31 14:52:56.000 152 21607.24 355.76 42694.76 88888.00 2024-05-31 14:52:57.000 152 21607.28 355.73 42694.70 88888.00 2024-05-31 14:52:58.000 152 21607.34 355.70 42694.69 88888.00 2024-05-31 14:52:59.000 152 21607.33 355.71 42694.70 88888.00 2024-05-31 14:53:00.000 152 21607.30 355.72 42694.71 47804.64 2024-05-31 14:53:01.000 152 21607.31 355.72 42694.76 88888.00 2024-05-31 14:53:02.000 152 21607.34 355.75 42694.84 88888.00 2024-05-31 14:53:03.000 152 21607.38 355.77 42694.87 88888.00 2024-05-31 14:53:04.000 152 21607.40 355.78 42694.84 88888.00 2024-05-31 14:53:05.000 152 21607.39 355.77 42694.79 47805.07 2024-05-31 14:53:06.000 152 21607.39 355.78 42694.78 88888.00 2024-05-31 14:53:07.000 152 21607.38 355.77 42694.79 88888.00 2024-05-31 14:53:08.000 152 21607.34 355.76 42694.78 88888.00 2024-05-31 14:53:09.000 152 21607.32 355.78 42694.77 88888.00 2024-05-31 14:53:10.000 152 21607.31 355.77 42694.77 47804.72 2024-05-31 14:53:11.000 152 21607.27 355.71 42694.77 88888.00 2024-05-31 14:53:12.000 152 21607.27 355.69 42694.78 88888.00 2024-05-31 14:53:13.000 152 21607.31 355.70 42694.78 88888.00 2024-05-31 14:53:14.000 152 21607.35 355.71 42694.77 88888.00 2024-05-31 14:53:15.000 152 21607.36 355.71 42694.73 47804.84 2024-05-31 14:53:16.000 152 21607.32 355.69 42694.69 88888.00 2024-05-31 14:53:17.000 152 21607.26 355.70 42694.69 88888.00 2024-05-31 14:53:18.000 152 21607.22 355.72 42694.71 88888.00 2024-05-31 14:53:19.000 152 21607.26 355.74 42694.73 88888.00 2024-05-31 14:53:20.000 152 21607.31 355.74 42694.72 47804.58 2024-05-31 14:53:21.000 152 21607.31 355.72 42694.70 88888.00 2024-05-31 14:53:22.000 152 21607.24 355.71 42694.73 88888.00 2024-05-31 14:53:23.000 152 21607.19 355.70 42694.77 88888.00 2024-05-31 14:53:24.000 152 21607.25 355.70 42694.79 88888.00 2024-05-31 14:53:25.000 152 21607.33 355.70 42694.77 47804.95 2024-05-31 14:53:26.000 152 21607.34 355.69 42694.74 88888.00 2024-05-31 14:53:27.000 152 21607.30 355.68 42694.73 88888.00 2024-05-31 14:53:28.000 152 21607.31 355.68 42694.72 88888.00 2024-05-31 14:53:29.000 152 21607.33 355.70 42694.71 88888.00 2024-05-31 14:53:30.000 152 21607.34 355.70 42694.72 47804.69 2024-05-31 14:53:31.000 152 21607.37 355.66 42694.75 88888.00 2024-05-31 14:53:32.000 152 21607.41 355.65 42694.76 88888.00 2024-05-31 14:53:33.000 152 21607.43 355.69 42694.76 88888.00 2024-05-31 14:53:34.000 152 21607.43 355.73 42694.80 88888.00 2024-05-31 14:53:35.000 152 21607.44 355.73 42694.83 47805.02 2024-05-31 14:53:36.000 152 21607.44 355.67 42694.79 88888.00 2024-05-31 14:53:37.000 152 21607.40 355.62 42694.75 88888.00 2024-05-31 14:53:38.000 152 21607.38 355.61 42694.73 88888.00 2024-05-31 14:53:39.000 152 21607.41 355.62 42694.74 88888.00 2024-05-31 14:53:40.000 152 21607.45 355.64 42694.76 47804.87 2024-05-31 14:53:41.000 152 21607.44 355.64 42694.74 88888.00 2024-05-31 14:53:42.000 152 21607.42 355.62 42694.70 88888.00 2024-05-31 14:53:43.000 152 21607.47 355.59 42694.66 88888.00 2024-05-31 14:53:44.000 152 21607.53 355.58 42694.67 88888.00 2024-05-31 14:53:45.000 152 21607.53 355.56 42694.71 47804.99 2024-05-31 14:53:46.000 152 21607.52 355.57 42694.71 88888.00 2024-05-31 14:53:47.000 152 21607.53 355.61 42694.70 88888.00 2024-05-31 14:53:48.000 152 21607.55 355.63 42694.72 88888.00 2024-05-31 14:53:49.000 152 21607.57 355.62 42694.71 88888.00 2024-05-31 14:53:50.000 152 21607.61 355.60 42694.67 47805.06 2024-05-31 14:53:51.000 152 21607.67 355.59 42694.65 88888.00 2024-05-31 14:53:52.000 152 21607.69 355.59 42694.68 88888.00 2024-05-31 14:53:53.000 152 21607.66 355.61 42694.72 88888.00 2024-05-31 14:53:54.000 152 21607.62 355.61 42694.74 88888.00 2024-05-31 14:53:55.000 152 21607.62 355.57 42694.77 47804.76 2024-05-31 14:53:56.000 152 21607.65 355.54 42694.76 88888.00 2024-05-31 14:53:57.000 152 21607.67 355.52 42694.73 88888.00 2024-05-31 14:53:58.000 152 21607.67 355.52 42694.71 88888.00 2024-05-31 14:53:59.000 152 21607.68 355.53 42694.72 88888.00 2024-05-31 14:54:00.000 152 21607.69 355.54 42694.72 47805.09 2024-05-31 14:54:01.000 152 21607.72 355.57 42694.71 88888.00 2024-05-31 14:54:02.000 152 21607.74 355.59 42694.71 88888.00 2024-05-31 14:54:03.000 152 21607.74 355.59 42694.72 88888.00 2024-05-31 14:54:04.000 152 21607.76 355.61 42694.71 88888.00 2024-05-31 14:54:05.000 152 21607.78 355.62 42694.71 47804.52 2024-05-31 14:54:06.000 152 21607.77 355.60 42694.69 88888.00 2024-05-31 14:54:07.000 152 21607.78 355.60 42694.66 88888.00 2024-05-31 14:54:08.000 152 21607.83 355.62 42694.68 88888.00 2024-05-31 14:54:09.000 152 21607.86 355.64 42694.69 88888.00 2024-05-31 14:54:10.000 152 21607.84 355.67 42694.68 47804.94 2024-05-31 14:54:11.000 152 21607.85 355.69 42694.66 88888.00 2024-05-31 14:54:12.000 152 21607.88 355.68 42694.67 88888.00 2024-05-31 14:54:13.000 152 21607.90 355.65 42694.68 88888.00 2024-05-31 14:54:14.000 152 21607.89 355.63 42694.67 88888.00 2024-05-31 14:54:15.000 152 21607.89 355.62 42694.66 47804.62 2024-05-31 14:54:16.000 152 21607.89 355.62 42694.69 88888.00 2024-05-31 14:54:17.000 152 21607.89 355.60 42694.68 88888.00 2024-05-31 14:54:18.000 152 21607.87 355.59 42694.64 88888.00 2024-05-31 14:54:19.000 152 21607.87 355.62 42694.60 88888.00 2024-05-31 14:54:20.000 152 21607.89 355.67 42694.61 47804.64 2024-05-31 14:54:21.000 152 21607.88 355.71 42694.68 88888.00 2024-05-31 14:54:22.000 152 21607.85 355.71 42694.77 88888.00 2024-05-31 14:54:23.000 152 21607.81 355.65 42694.78 88888.00 2024-05-31 14:54:24.000 152 21607.81 355.59 42694.77 88888.00 2024-05-31 14:54:25.000 152 21607.85 355.61 42694.75 47804.88 2024-05-31 14:54:26.000 152 21607.88 355.66 42694.72 88888.00 2024-05-31 14:54:27.000 152 21607.84 355.66 42694.71 88888.00 2024-05-31 14:54:28.000 152 21607.80 355.61 42694.73 88888.00 2024-05-31 14:54:29.000 152 21607.79 355.58 42694.72 88888.00 2024-05-31 14:54:30.000 152 21607.79 355.60 42694.68 47805.14 2024-05-31 14:54:31.000 152 21607.78 355.60 42694.66 88888.00 2024-05-31 14:54:32.000 152 21607.79 355.58 42694.68 88888.00 2024-05-31 14:54:33.000 152 21607.81 355.59 42694.69 88888.00 2024-05-31 14:54:34.000 152 21607.83 355.64 42694.64 88888.00 2024-05-31 14:54:35.000 152 21607.85 355.67 42694.62 47804.74 2024-05-31 14:54:36.000 152 21607.85 355.64 42694.68 88888.00 2024-05-31 14:54:37.000 152 21607.83 355.60 42694.76 88888.00 2024-05-31 14:54:38.000 152 21607.81 355.61 42694.79 88888.00 2024-05-31 14:54:39.000 152 21607.78 355.61 42694.76 88888.00 2024-05-31 14:54:40.000 152 21607.79 355.62 42694.71 47805.27 2024-05-31 14:54:41.000 152 21607.83 355.65 42694.68 88888.00 2024-05-31 14:54:42.000 152 21607.85 355.66 42694.65 88888.00 2024-05-31 14:54:43.000 152 21607.86 355.67 42694.67 88888.00 2024-05-31 14:54:44.000 152 21607.84 355.67 42694.73 88888.00 2024-05-31 14:54:45.000 152 21607.82 355.66 42694.73 47804.70 2024-05-31 14:54:46.000 152 21607.85 355.65 42694.68 88888.00 2024-05-31 14:54:47.000 152 21607.91 355.65 42694.67 88888.00 2024-05-31 14:54:48.000 152 21607.94 355.63 42694.70 88888.00 2024-05-31 14:54:49.000 152 21607.95 355.61 42694.74 88888.00 2024-05-31 14:54:50.000 152 21607.97 355.61 42694.74 47804.96 2024-05-31 14:54:51.000 152 21608.00 355.61 42694.73 88888.00 2024-05-31 14:54:52.000 152 21608.04 355.61 42694.73 88888.00 2024-05-31 14:54:53.000 152 21608.07 355.63 42694.79 88888.00 2024-05-31 14:54:54.000 152 21608.07 355.67 42694.82 88888.00 2024-05-31 14:54:55.000 152 21608.05 355.66 42694.78 47805.37 2024-05-31 14:54:56.000 152 21608.00 355.63 42694.72 88888.00 2024-05-31 14:54:57.000 152 21607.97 355.63 42694.71 88888.00 2024-05-31 14:54:58.000 152 21607.97 355.64 42694.72 88888.00 2024-05-31 14:54:59.000 152 21607.99 355.64 42694.73 88888.00 2024-05-31 14:55:00.000 152 21607.99 355.63 42694.75 47804.73 2024-05-31 14:55:01.000 152 21607.96 355.61 42694.75 88888.00 2024-05-31 14:55:02.000 152 21607.91 355.61 42694.75 88888.00 2024-05-31 14:55:03.000 152 21607.89 355.63 42694.78 88888.00 2024-05-31 14:55:04.000 152 21607.92 355.69 42694.79 88888.00 2024-05-31 14:55:05.000 152 21607.97 355.72 42694.77 47804.87 2024-05-31 14:55:06.000 152 21607.98 355.67 42694.73 88888.00 2024-05-31 14:55:07.000 152 21607.96 355.61 42694.74 88888.00 2024-05-31 14:55:08.000 152 21607.92 355.62 42694.77 88888.00 2024-05-31 14:55:09.000 152 21607.88 355.66 42694.79 88888.00 2024-05-31 14:55:10.000 152 21607.87 355.66 42694.79 47805.32 2024-05-31 14:55:11.000 152 21607.90 355.65 42694.80 88888.00 2024-05-31 14:55:12.000 152 21607.95 355.68 42694.81 88888.00 2024-05-31 14:55:13.000 152 21607.94 355.69 42694.79 88888.00 2024-05-31 14:55:14.000 152 21607.91 355.68 42694.77 88888.00 2024-05-31 14:55:15.000 152 21607.91 355.69 42694.79 47804.93 2024-05-31 14:55:16.000 152 21607.90 355.69 42694.80 88888.00 2024-05-31 14:55:17.000 152 21607.89 355.70 42694.77 88888.00 2024-05-31 14:55:18.000 152 21607.90 355.68 42694.75 88888.00 2024-05-31 14:55:19.000 152 21607.97 355.64 42694.79 88888.00 2024-05-31 14:55:20.000 152 21608.05 355.63 42694.81 47805.26 2024-05-31 14:55:21.000 152 21608.10 355.66 42694.81 88888.00 2024-05-31 14:55:22.000 152 21608.05 355.69 42694.82 88888.00 2024-05-31 14:55:23.000 152 21607.97 355.72 42694.84 88888.00 2024-05-31 14:55:24.000 152 21607.95 355.75 42694.83 88888.00 2024-05-31 14:55:25.000 152 21607.96 355.77 42694.81 47804.75 2024-05-31 14:55:26.000 152 21607.98 355.78 42694.84 88888.00 2024-05-31 14:55:27.000 152 21608.01 355.80 42694.88 88888.00 2024-05-31 14:55:28.000 152 21608.02 355.84 42694.89 88888.00 2024-05-31 14:55:29.000 152 21607.98 355.86 42694.88 88888.00 2024-05-31 14:55:30.000 152 21607.92 355.87 42694.88 47805.12 2024-05-31 14:55:31.000 152 21607.92 355.91 42694.88 88888.00 2024-05-31 14:55:32.000 152 21607.94 355.95 42694.87 88888.00 2024-05-31 14:55:33.000 152 21607.94 355.98 42694.85 88888.00 2024-05-31 14:55:34.000 152 21607.91 356.01 42694.84 88888.00 2024-05-31 14:55:35.000 152 21607.88 356.06 42694.86 47805.08 2024-05-31 14:55:36.000 152 21607.85 356.08 42694.89 88888.00 2024-05-31 14:55:37.000 152 21607.84 356.08 42694.90 88888.00 2024-05-31 14:55:38.000 152 21607.83 356.09 42694.90 88888.00 2024-05-31 14:55:39.000 152 21607.82 356.11 42694.94 88888.00 2024-05-31 14:55:40.000 152 21607.81 356.10 42695.00 47804.94 2024-05-31 14:55:41.000 152 21607.78 356.08 42695.02 88888.00 2024-05-31 14:55:42.000 152 21607.74 356.11 42694.99 88888.00 2024-05-31 14:55:43.000 152 21607.76 356.16 42695.00 88888.00 2024-05-31 14:55:44.000 152 21607.84 356.19 42695.02 88888.00 2024-05-31 14:55:45.000 152 21607.88 356.20 42695.01 47805.13 2024-05-31 14:55:46.000 152 21607.84 356.15 42694.95 88888.00 2024-05-31 14:55:47.000 152 21607.85 356.12 42694.94 88888.00 2024-05-31 14:55:48.000 152 21607.89 356.10 42694.98 88888.00 2024-05-31 14:55:49.000 152 21607.87 356.05 42694.96 88888.00 2024-05-31 14:55:50.000 152 21607.82 355.99 42694.95 47804.91 2024-05-31 14:55:51.000 152 21607.83 356.00 42694.98 88888.00 2024-05-31 14:55:52.000 152 21607.87 356.05 42695.00 88888.00 2024-05-31 14:55:53.000 152 21607.88 356.08 42695.00 88888.00 2024-05-31 14:55:54.000 152 21607.84 356.08 42694.98 88888.00 2024-05-31 14:55:55.000 152 21607.80 356.10 42694.96 47804.94 2024-05-31 14:55:56.000 152 21607.81 356.13 42694.98 88888.00 2024-05-31 14:55:57.000 152 21607.79 356.12 42694.99 88888.00 2024-05-31 14:55:58.000 152 21607.74 356.10 42694.97 88888.00 2024-05-31 14:55:59.000 152 21607.72 356.11 42694.95 88888.00 2024-05-31 14:56:00.000 152 21607.72 356.16 42694.98 47805.21 2024-05-31 14:56:01.000 152 21607.74 356.19 42695.00 88888.00 2024-05-31 14:56:02.000 152 21607.78 356.17 42694.98 88888.00 2024-05-31 14:56:03.000 152 21607.78 356.15 42694.97 88888.00 2024-05-31 14:56:04.000 152 21607.81 356.17 42695.04 88888.00 2024-05-31 14:56:05.000 152 21607.84 356.17 42695.11 47804.88 2024-05-31 14:56:06.000 152 21607.83 356.14 42695.08 88888.00 2024-05-31 14:56:07.000 152 21607.81 356.14 42695.06 88888.00 2024-05-31 14:56:08.000 152 21607.82 356.18 42695.08 88888.00 2024-05-31 14:56:09.000 152 21607.83 356.21 42695.11 88888.00 2024-05-31 14:56:10.000 152 21607.80 356.23 42695.14 47805.29 2024-05-31 14:56:11.000 152 21607.74 356.20 42695.14 88888.00 2024-05-31 14:56:12.000 152 21607.72 356.14 42695.13 88888.00 2024-05-31 14:56:13.000 152 21607.72 356.13 42695.12 88888.00 2024-05-31 14:56:14.000 152 21607.69 356.13 42695.11 88888.00 2024-05-31 14:56:15.000 152 21607.67 356.12 42695.08 47804.98 2024-05-31 14:56:16.000 152 21607.72 356.15 42695.07 88888.00 2024-05-31 14:56:17.000 152 21607.81 356.21 42695.12 88888.00 2024-05-31 14:56:18.000 152 21607.84 356.26 42695.19 88888.00 2024-05-31 14:56:19.000 152 21607.81 356.27 42695.23 88888.00 2024-05-31 14:56:20.000 152 21607.76 356.27 42695.27 47805.31 2024-05-31 14:56:21.000 152 21607.74 356.23 42695.27 88888.00 2024-05-31 14:56:22.000 152 21607.74 356.14 42695.20 88888.00 2024-05-31 14:56:23.000 152 21607.76 356.12 42695.15 88888.00 2024-05-31 14:56:24.000 152 21607.78 356.16 42695.16 88888.00 2024-05-31 14:56:25.000 152 21607.82 356.22 42695.20 47804.88 2024-05-31 14:56:26.000 152 21607.85 356.26 42695.25 88888.00 2024-05-31 14:56:27.000 152 21607.85 356.28 42695.27 88888.00 2024-05-31 14:56:28.000 152 21607.82 356.31 42695.27 88888.00 2024-05-31 14:56:29.000 152 21607.77 356.34 42695.25 88888.00 2024-05-31 14:56:30.000 152 21607.74 356.37 42695.19 47805.28 2024-05-31 14:56:31.000 152 21607.69 356.36 42695.12 88888.00 2024-05-31 14:56:32.000 152 21607.62 356.35 42695.12 88888.00 2024-05-31 14:56:33.000 152 21607.59 356.35 42695.19 88888.00 2024-05-31 14:56:34.000 152 21607.61 356.32 42695.22 88888.00 2024-05-31 14:56:35.000 152 21607.63 356.27 42695.20 47805.05 2024-05-31 14:56:36.000 152 21607.61 356.24 42695.18 88888.00 2024-05-31 14:56:37.000 152 21607.57 356.23 42695.18 88888.00 2024-05-31 14:56:38.000 152 21607.55 356.21 42695.18 88888.00 2024-05-31 14:56:39.000 152 21607.55 356.19 42695.16 88888.00 2024-05-31 14:56:40.000 152 21607.57 356.21 42695.16 47805.32 2024-05-31 14:56:41.000 152 21607.62 356.24 42695.20 88888.00 2024-05-31 14:56:42.000 152 21607.65 356.24 42695.21 88888.00 2024-05-31 14:56:43.000 152 21607.61 356.24 42695.19 88888.00 2024-05-31 14:56:44.000 152 21607.58 356.23 42695.19 88888.00 2024-05-31 14:56:45.000 152 21607.62 356.24 42695.20 47805.25 2024-05-31 14:56:46.000 152 21607.74 356.26 42695.19 88888.00 2024-05-31 14:56:47.000 152 21607.83 356.30 42695.19 88888.00 2024-05-31 14:56:48.000 152 21607.82 356.31 42695.22 88888.00 2024-05-31 14:56:49.000 152 21607.78 356.30 42695.24 88888.00 2024-05-31 14:56:50.000 152 21607.78 356.30 42695.19 47805.23 2024-05-31 14:56:51.000 152 21607.81 356.34 42695.16 88888.00 2024-05-31 14:56:52.000 152 21607.85 356.39 42695.15 88888.00 2024-05-31 14:56:53.000 152 21607.88 356.42 42695.14 88888.00 2024-05-31 14:56:54.000 152 21607.87 356.44 42695.14 88888.00 2024-05-31 14:56:55.000 152 21607.85 356.45 42695.21 47805.27 2024-05-31 14:56:56.000 152 21607.81 356.44 42695.27 88888.00 2024-05-31 14:56:57.000 152 21607.76 356.42 42695.29 88888.00 2024-05-31 14:56:58.000 152 21607.69 356.43 42695.28 88888.00 2024-05-31 14:56:59.000 152 21607.65 356.48 42695.28 88888.00 2024-05-31 14:57:00.000 152 21607.65 356.49 42695.31 47805.17 2024-05-31 14:57:01.000 152 21607.67 356.49 42695.31 88888.00 2024-05-31 14:57:02.000 152 21607.70 356.51 42695.31 88888.00 2024-05-31 14:57:03.000 152 21607.72 356.52 42695.31 88888.00 2024-05-31 14:57:04.000 152 21607.69 356.51 42695.30 88888.00 2024-05-31 14:57:05.000 152 21607.64 356.49 42695.29 47805.39 2024-05-31 14:57:06.000 152 21607.63 356.44 42695.31 88888.00 2024-05-31 14:57:07.000 152 21607.68 356.43 42695.31 88888.00 2024-05-31 14:57:08.000 152 21607.75 356.47 42695.28 88888.00 2024-05-31 14:57:09.000 152 21607.75 356.50 42695.23 88888.00 2024-05-31 14:57:10.000 152 21607.72 356.54 42695.26 47805.27 2024-05-31 14:57:11.000 152 21607.70 356.56 42695.31 88888.00 2024-05-31 14:57:12.000 152 21607.68 356.57 42695.33 88888.00 2024-05-31 14:57:13.000 152 21607.69 356.55 42695.34 88888.00 2024-05-31 14:57:14.000 152 21607.71 356.53 42695.37 88888.00 2024-05-31 14:57:15.000 152 21607.75 356.51 42695.40 47805.16 2024-05-31 14:57:16.000 152 21607.78 356.50 42695.36 88888.00 2024-05-31 14:57:17.000 152 21607.81 356.50 42695.26 88888.00 2024-05-31 14:57:18.000 152 21607.81 356.54 42695.21 88888.00 2024-05-31 14:57:19.000 152 21607.82 356.58 42695.25 88888.00 2024-05-31 14:57:20.000 152 21607.84 356.59 42695.27 47805.10 2024-05-31 14:57:21.000 152 21607.83 356.58 42695.27 88888.00 2024-05-31 14:57:22.000 152 21607.80 356.61 42695.27 88888.00 2024-05-31 14:57:23.000 152 21607.80 356.64 42695.28 88888.00 2024-05-31 14:57:24.000 152 21607.82 356.58 42695.31 88888.00 2024-05-31 14:57:25.000 152 21607.81 356.51 42695.33 47805.34 2024-05-31 14:57:26.000 152 21607.80 356.51 42695.34 88888.00 2024-05-31 14:57:27.000 152 21607.87 356.52 42695.35 88888.00 2024-05-31 14:57:28.000 152 21607.92 356.51 42695.35 88888.00 2024-05-31 14:57:29.000 152 21607.85 356.48 42695.33 88888.00 2024-05-31 14:57:30.000 152 21607.75 356.44 42695.32 47805.44 2024-05-31 14:57:31.000 152 21607.68 356.44 42695.33 88888.00 2024-05-31 14:57:32.000 152 21607.66 356.47 42695.35 88888.00 2024-05-31 14:57:33.000 152 21607.65 356.49 42695.36 88888.00 2024-05-31 14:57:34.000 152 21607.63 356.48 42695.34 88888.00 2024-05-31 14:57:35.000 152 21607.64 356.48 42695.37 47805.20 2024-05-31 14:57:36.000 152 21607.63 356.51 42695.44 88888.00 2024-05-31 14:57:37.000 152 21607.58 356.55 42695.43 88888.00 2024-05-31 14:57:38.000 152 21607.58 356.57 42695.36 88888.00 2024-05-31 14:57:39.000 152 21607.62 356.61 42695.33 88888.00 2024-05-31 14:57:40.000 152 21607.66 356.63 42695.35 47805.66 2024-05-31 14:57:41.000 152 21607.67 356.62 42695.38 88888.00 2024-05-31 14:57:42.000 152 21607.66 356.61 42695.38 88888.00 2024-05-31 14:57:43.000 152 21607.67 356.62 42695.39 88888.00 2024-05-31 14:57:44.000 152 21607.73 356.63 42695.41 88888.00 2024-05-31 14:57:45.000 152 21607.77 356.60 42695.40 47805.74 2024-05-31 14:57:46.000 152 21607.76 356.58 42695.38 88888.00 2024-05-31 14:57:47.000 152 21607.74 356.58 42695.37 88888.00 2024-05-31 14:57:48.000 152 21607.73 356.58 42695.34 88888.00 2024-05-31 14:57:49.000 152 21607.74 356.61 42695.35 88888.00 2024-05-31 14:57:50.000 152 21607.76 356.64 42695.39 47805.31 2024-05-31 14:57:51.000 152 21607.78 356.65 42695.38 88888.00 2024-05-31 14:57:52.000 152 21607.81 356.65 42695.33 88888.00 2024-05-31 14:57:53.000 152 21607.84 356.63 42695.29 88888.00 2024-05-31 14:57:54.000 152 21607.88 356.61 42695.29 88888.00 2024-05-31 14:57:55.000 152 21607.92 356.62 42695.30 47805.16 2024-05-31 14:57:56.000 152 21607.94 356.62 42695.31 88888.00 2024-05-31 14:57:57.000 152 21607.92 356.58 42695.32 88888.00 2024-05-31 14:57:58.000 152 21607.90 356.55 42695.33 88888.00 2024-05-31 14:57:59.000 152 21607.91 356.55 42695.32 88888.00 2024-05-31 14:58:00.000 152 21607.93 356.59 42695.32 47805.13 2024-05-31 14:58:01.000 152 21607.95 356.60 42695.33 88888.00 2024-05-31 14:58:02.000 152 21607.96 356.53 42695.36 88888.00 2024-05-31 14:58:03.000 152 21607.96 356.48 42695.42 88888.00 2024-05-31 14:58:04.000 152 21607.98 356.47 42695.46 88888.00 2024-05-31 14:58:05.000 152 21608.01 356.46 42695.42 47805.59 2024-05-31 14:58:06.000 152 21608.01 356.46 42695.35 88888.00 2024-05-31 14:58:07.000 152 21608.00 356.50 42695.33 88888.00 2024-05-31 14:58:08.000 152 21608.01 356.54 42695.35 88888.00 2024-05-31 14:58:09.000 152 21608.05 356.53 42695.37 88888.00 2024-05-31 14:58:10.000 152 21608.05 356.51 42695.36 47805.54 2024-05-31 14:58:11.000 152 21608.00 356.51 42695.36 88888.00 2024-05-31 14:58:12.000 152 21607.98 356.51 42695.36 88888.00 2024-05-31 14:58:13.000 152 21608.00 356.48 42695.34 88888.00 2024-05-31 14:58:14.000 152 21608.02 356.48 42695.36 88888.00 2024-05-31 14:58:15.000 152 21608.03 356.50 42695.36 47805.54 2024-05-31 14:58:16.000 152 21608.02 356.50 42695.34 88888.00 2024-05-31 14:58:17.000 152 21608.04 356.50 42695.37 88888.00 2024-05-31 14:58:18.000 152 21608.09 356.48 42695.38 88888.00 2024-05-31 14:58:19.000 152 21608.08 356.47 42695.33 88888.00 2024-05-31 14:58:20.000 152 21608.04 356.47 42695.28 47805.82 2024-05-31 14:58:21.000 152 21608.09 356.48 42695.27 88888.00 2024-05-31 14:58:22.000 152 21608.18 356.51 42695.28 88888.00 2024-05-31 14:58:23.000 152 21608.20 356.54 42695.29 88888.00 2024-05-31 14:58:24.000 152 21608.17 356.54 42695.32 88888.00 2024-05-31 14:58:25.000 152 21608.15 356.54 42695.35 47805.34 2024-05-31 14:58:26.000 152 21608.18 356.55 42695.36 88888.00 2024-05-31 14:58:27.000 152 21608.19 356.55 42695.32 88888.00 2024-05-31 14:58:28.000 152 21608.16 356.50 42695.27 88888.00 2024-05-31 14:58:29.000 152 21608.14 356.45 42695.25 88888.00 2024-05-31 14:58:30.000 152 21608.16 356.43 42695.25 47805.61 2024-05-31 14:58:31.000 152 21608.18 356.45 42695.26 88888.00 2024-05-31 14:58:32.000 152 21608.16 356.47 42695.27 88888.00 2024-05-31 14:58:33.000 152 21608.15 356.46 42695.29 88888.00 2024-05-31 14:58:34.000 152 21608.16 356.43 42695.32 88888.00 2024-05-31 14:58:35.000 152 21608.16 356.41 42695.35 47805.49 2024-05-31 14:58:36.000 152 21608.19 356.41 42695.37 88888.00 2024-05-31 14:58:37.000 152 21608.21 356.41 42695.35 88888.00 2024-05-31 14:58:38.000 152 21608.18 356.41 42695.32 88888.00 2024-05-31 14:58:39.000 152 21608.15 356.40 42695.30 88888.00 2024-05-31 14:58:40.000 152 21608.13 356.37 42695.29 47805.40 2024-05-31 14:58:41.000 152 21608.15 356.36 42695.29 88888.00 2024-05-31 14:58:42.000 152 21608.18 356.37 42695.29 88888.00 2024-05-31 14:58:43.000 152 21608.19 356.36 42695.28 88888.00 2024-05-31 14:58:44.000 152 21608.17 356.33 42695.24 88888.00 2024-05-31 14:58:45.000 152 21608.16 356.33 42695.21 47805.59 2024-05-31 14:58:46.000 152 21608.21 356.34 42695.19 88888.00 2024-05-31 14:58:47.000 152 21608.27 356.36 42695.21 88888.00 2024-05-31 14:58:48.000 152 21608.31 356.37 42695.25 88888.00 2024-05-31 14:58:49.000 152 21608.32 356.34 42695.24 88888.00 2024-05-31 14:58:50.000 152 21608.33 356.33 42695.21 47805.64 2024-05-31 14:58:51.000 152 21608.32 356.29 42695.20 88888.00 2024-05-31 14:58:52.000 152 21608.32 356.24 42695.17 88888.00 2024-05-31 14:58:53.000 152 21608.38 356.25 42695.14 88888.00 2024-05-31 14:58:54.000 152 21608.45 356.29 42695.12 88888.00 2024-05-31 14:58:55.000 152 21608.49 356.29 42695.14 47805.64 2024-05-31 14:58:56.000 152 21608.50 356.25 42695.22 88888.00 2024-05-31 14:58:57.000 152 21608.48 356.24 42695.27 88888.00 2024-05-31 14:58:58.000 152 21608.47 356.26 42695.26 88888.00 2024-05-31 14:58:59.000 152 21608.46 356.27 42695.25 88888.00 2024-05-31 14:59:00.000 152 21608.44 356.29 42695.24 47805.66 2024-05-31 14:59:01.000 152 21608.42 356.30 42695.23 88888.00 2024-05-31 14:59:02.000 152 21608.44 356.31 42695.21 88888.00 2024-05-31 14:59:03.000 152 21608.51 356.33 42695.21 88888.00 2024-05-31 14:59:04.000 152 21608.58 356.30 42695.20 88888.00 2024-05-31 14:59:05.000 152 21608.59 356.28 42695.18 47805.34 2024-05-31 14:59:06.000 152 21608.58 356.32 42695.16 88888.00 2024-05-31 14:59:07.000 152 21608.58 356.35 42695.17 88888.00 2024-05-31 14:59:08.000 152 21608.58 356.35 42695.21 88888.00 2024-05-31 14:59:09.000 152 21608.58 356.32 42695.28 88888.00 2024-05-31 14:59:10.000 152 21608.58 356.25 42695.29 47805.67 2024-05-31 14:59:11.000 152 21608.60 356.21 42695.21 88888.00 2024-05-31 14:59:12.000 152 21608.65 356.21 42695.12 88888.00 2024-05-31 14:59:13.000 152 21608.69 356.19 42695.08 88888.00 2024-05-31 14:59:14.000 152 21608.68 356.18 42695.12 88888.00 2024-05-31 14:59:15.000 152 21608.66 356.22 42695.17 47805.95 2024-05-31 14:59:16.000 152 21608.71 356.30 42695.19 88888.00 2024-05-31 14:59:17.000 152 21608.79 356.34 42695.21 88888.00 2024-05-31 14:59:18.000 152 21608.82 356.33 42695.24 88888.00 2024-05-31 14:59:19.000 152 21608.82 356.30 42695.22 88888.00 2024-05-31 14:59:20.000 152 21608.83 356.28 42695.16 47805.74 2024-05-31 14:59:21.000 152 21608.87 356.25 42695.14 88888.00 2024-05-31 14:59:22.000 152 21608.88 356.20 42695.14 88888.00 2024-05-31 14:59:23.000 152 21608.85 356.21 42695.16 88888.00 2024-05-31 14:59:24.000 152 21608.81 356.24 42695.17 88888.00 2024-05-31 14:59:25.000 152 21608.79 356.23 42695.18 47805.70 2024-05-31 14:59:26.000 152 21608.82 356.19 42695.18 88888.00 2024-05-31 14:59:27.000 152 21608.85 356.15 42695.14 88888.00 2024-05-31 14:59:28.000 152 21608.90 356.14 42695.12 88888.00 2024-05-31 14:59:29.000 152 21608.93 356.14 42695.11 88888.00 2024-05-31 14:59:30.000 152 21608.93 356.12 42695.06 47805.46 2024-05-31 14:59:31.000 152 21608.94 356.11 42695.03 88888.00 2024-05-31 14:59:32.000 152 21608.97 356.14 42695.04 88888.00 2024-05-31 14:59:33.000 152 21608.98 356.13 42695.06 88888.00 2024-05-31 14:59:34.000 152 21608.96 356.07 42695.05 88888.00 2024-05-31 14:59:35.000 152 21608.95 356.06 42695.02 47805.37 2024-05-31 14:59:36.000 152 21608.99 356.06 42694.98 88888.00 2024-05-31 14:59:37.000 152 21609.06 356.03 42694.97 88888.00 2024-05-31 14:59:38.000 152 21609.10 356.00 42694.96 88888.00 2024-05-31 14:59:39.000 152 21609.10 356.04 42694.96 88888.00 2024-05-31 14:59:40.000 152 21609.09 356.11 42694.96 47805.48 2024-05-31 14:59:41.000 152 21609.14 356.15 42694.98 88888.00 2024-05-31 14:59:42.000 152 21609.19 356.13 42694.97 88888.00 2024-05-31 14:59:43.000 152 21609.21 356.06 42694.93 88888.00 2024-05-31 14:59:44.000 152 21609.24 355.97 42694.89 88888.00 2024-05-31 14:59:45.000 152 21609.27 355.96 42694.91 47805.77 2024-05-31 14:59:46.000 152 21609.28 355.99 42694.96 88888.00 2024-05-31 14:59:47.000 152 21609.30 355.99 42694.98 88888.00 2024-05-31 14:59:48.000 152 21609.34 355.98 42694.96 88888.00 2024-05-31 14:59:49.000 152 21609.39 355.98 42694.93 88888.00 2024-05-31 14:59:50.000 152 21609.42 355.96 42694.90 47805.68 2024-05-31 14:59:51.000 152 21609.37 355.92 42694.87 88888.00 2024-05-31 14:59:52.000 152 21609.30 355.85 42694.86 88888.00 2024-05-31 14:59:53.000 152 21609.30 355.82 42694.87 88888.00 2024-05-31 14:59:54.000 152 21609.38 355.86 42694.88 88888.00 2024-05-31 14:59:55.000 152 21609.44 355.92 42694.88 47805.87 2024-05-31 14:59:56.000 152 21609.43 355.98 42694.88 88888.00 2024-05-31 14:59:57.000 152 21609.40 355.99 42694.87 88888.00 2024-05-31 14:59:58.000 152 21609.39 355.96 42694.86 88888.00 2024-05-31 14:59:59.000 152 21609.39 355.93 42694.86 88888.00 2024-05-31 15:00:00.000 152 21609.38 355.87 42694.84 47805.86 2024-05-31 15:00:01.000 152 21609.39 355.81 42694.82 88888.00 2024-05-31 15:00:02.000 152 21609.45 355.78 42694.83 88888.00 2024-05-31 15:00:03.000 152 21609.53 355.75 42694.85 88888.00 2024-05-31 15:00:04.000 152 21609.53 355.78 42694.86 88888.00 2024-05-31 15:00:05.000 152 21609.50 355.86 42694.85 47805.61 2024-05-31 15:00:06.000 152 21609.51 355.88 42694.85 88888.00 2024-05-31 15:00:07.000 152 21609.53 355.83 42694.89 88888.00 2024-05-31 15:00:08.000 152 21609.54 355.80 42694.89 88888.00 2024-05-31 15:00:09.000 152 21609.53 355.80 42694.82 88888.00 2024-05-31 15:00:10.000 152 21609.53 355.80 42694.77 47805.77 2024-05-31 15:00:11.000 152 21609.56 355.79 42694.76 88888.00 2024-05-31 15:00:12.000 152 21609.58 355.79 42694.80 88888.00 2024-05-31 15:00:13.000 152 21609.56 355.76 42694.82 88888.00 2024-05-31 15:00:14.000 152 21609.53 355.71 42694.84 88888.00 2024-05-31 15:00:15.000 152 21609.51 355.69 42694.84 47805.68 2024-05-31 15:00:16.000 152 21609.52 355.70 42694.79 88888.00 2024-05-31 15:00:17.000 152 21609.54 355.71 42694.73 88888.00 2024-05-31 15:00:18.000 152 21609.52 355.72 42694.74 88888.00 2024-05-31 15:00:19.000 152 21609.45 355.71 42694.74 88888.00 2024-05-31 15:00:20.000 152 21609.40 355.69 42694.73 47805.61 2024-05-31 15:00:21.000 152 21609.41 355.65 42694.73 88888.00 2024-05-31 15:00:22.000 152 21609.47 355.61 42694.74 88888.00 2024-05-31 15:00:23.000 152 21609.53 355.61 42694.77 88888.00 2024-05-31 15:00:24.000 152 21609.54 355.63 42694.79 88888.00 2024-05-31 15:00:25.000 152 21609.54 355.66 42694.75 47805.60 2024-05-31 15:00:26.000 152 21609.55 355.68 42694.72 88888.00 2024-05-31 15:00:27.000 152 21609.58 355.69 42694.73 88888.00 2024-05-31 15:00:28.000 152 21609.61 355.69 42694.78 88888.00 2024-05-31 15:00:29.000 152 21609.63 355.67 42694.82 88888.00 2024-05-31 15:00:30.000 152 21609.65 355.64 42694.84 47805.41 2024-05-31 15:00:31.000 152 21609.68 355.64 42694.88 88888.00 2024-05-31 15:00:32.000 152 21609.71 355.65 42694.89 88888.00 2024-05-31 15:00:33.000 152 21609.70 355.67 42694.86 88888.00 2024-05-31 15:00:34.000 152 21609.71 355.71 42694.85 88888.00 2024-05-31 15:00:35.000 152 21609.76 355.71 42694.85 47805.79 2024-05-31 15:00:36.000 152 21609.78 355.64 42694.83 88888.00 2024-05-31 15:00:37.000 152 21609.77 355.57 42694.83 88888.00 2024-05-31 15:00:38.000 152 21609.75 355.55 42694.83 88888.00 2024-05-31 15:00:39.000 152 21609.76 355.57 42694.82 88888.00 2024-05-31 15:00:40.000 152 21609.76 355.61 42694.83 47805.97 2024-05-31 15:00:41.000 152 21609.69 355.62 42694.82 88888.00 2024-05-31 15:00:42.000 152 21609.63 355.61 42694.82 88888.00 2024-05-31 15:00:43.000 152 21609.61 355.57 42694.82 88888.00 2024-05-31 15:00:44.000 152 21609.61 355.54 42694.79 88888.00 2024-05-31 15:00:45.000 152 21609.65 355.52 42694.73 47805.29 2024-05-31 15:00:46.000 152 21609.71 355.52 42694.71 88888.00 2024-05-31 15:00:47.000 152 21609.74 355.55 42694.72 88888.00 2024-05-31 15:00:48.000 152 21609.76 355.59 42694.78 88888.00 2024-05-31 15:00:49.000 152 21609.75 355.57 42694.82 88888.00 2024-05-31 15:00:50.000 152 21609.74 355.49 42694.82 47806.31 2024-05-31 15:00:51.000 152 21609.76 355.45 42694.80 88888.00 2024-05-31 15:00:52.000 152 21609.79 355.44 42694.78 88888.00 2024-05-31 15:00:53.000 152 21609.85 355.44 42694.78 88888.00 2024-05-31 15:00:54.000 152 21609.89 355.45 42694.78 88888.00 2024-05-31 15:00:55.000 152 21609.87 355.46 42694.76 47805.65 2024-05-31 15:00:56.000 152 21609.85 355.48 42694.73 88888.00 2024-05-31 15:00:57.000 152 21609.87 355.51 42694.74 88888.00 2024-05-31 15:00:58.000 152 21609.88 355.58 42694.74 88888.00 2024-05-31 15:00:59.000 152 21609.90 355.62 42694.70 88888.00 2024-05-31 15:01:00.000 152 21609.90 355.57 42694.66 47805.50 2024-05-31 15:01:01.000 152 21609.85 355.51 42694.68 88888.00 2024-05-31 15:01:02.000 152 21609.81 355.50 42694.71 88888.00 2024-05-31 15:01:03.000 152 21609.84 355.54 42694.72 88888.00 2024-05-31 15:01:04.000 152 21609.87 355.56 42694.74 88888.00 2024-05-31 15:01:05.000 152 21609.84 355.56 42694.79 47805.64 2024-05-31 15:01:06.000 152 21609.82 355.54 42694.79 88888.00 2024-05-31 15:01:07.000 152 21609.85 355.50 42694.73 88888.00 2024-05-31 15:01:08.000 152 21609.87 355.47 42694.69 88888.00 2024-05-31 15:01:09.000 152 21609.88 355.48 42694.69 88888.00 2024-05-31 15:01:10.000 152 21609.90 355.53 42694.71 47806.03 2024-05-31 15:01:11.000 152 21609.90 355.57 42694.77 88888.00 2024-05-31 15:01:12.000 152 21609.86 355.59 42694.82 88888.00 2024-05-31 15:01:13.000 152 21609.83 355.59 42694.84 88888.00 2024-05-31 15:01:14.000 152 21609.82 355.56 42694.84 88888.00 2024-05-31 15:01:15.000 152 21609.82 355.50 42694.81 47805.93 2024-05-31 15:01:16.000 152 21609.85 355.48 42694.79 88888.00 2024-05-31 15:01:17.000 152 21609.90 355.50 42694.82 88888.00 2024-05-31 15:01:18.000 152 21609.92 355.48 42694.83 88888.00 2024-05-31 15:01:19.000 152 21609.93 355.46 42694.81 88888.00 2024-05-31 15:01:20.000 152 21609.95 355.49 42694.77 47805.60 2024-05-31 15:01:21.000 152 21609.94 355.51 42694.75 88888.00 2024-05-31 15:01:22.000 152 21609.94 355.50 42694.74 88888.00 2024-05-31 15:01:23.000 152 21609.97 355.45 42694.74 88888.00 2024-05-31 15:01:24.000 152 21610.02 355.42 42694.78 88888.00 2024-05-31 15:01:25.000 152 21610.03 355.44 42694.82 47805.54 2024-05-31 15:01:26.000 152 21609.98 355.46 42694.82 88888.00 2024-05-31 15:01:27.000 152 21609.95 355.46 42694.79 88888.00 2024-05-31 15:01:28.000 152 21609.97 355.49 42694.79 88888.00 2024-05-31 15:01:29.000 152 21610.00 355.56 42694.84 88888.00 2024-05-31 15:01:30.000 152 21610.03 355.59 42694.91 47806.16 2024-05-31 15:01:31.000 152 21610.06 355.59 42694.90 88888.00 2024-05-31 15:01:32.000 152 21610.06 355.57 42694.82 88888.00 2024-05-31 15:01:33.000 152 21610.01 355.54 42694.77 88888.00 2024-05-31 15:01:34.000 152 21609.98 355.52 42694.81 88888.00 2024-05-31 15:01:35.000 152 21609.99 355.53 42694.87 47805.55 2024-05-31 15:01:36.000 152 21610.03 355.53 42694.88 88888.00 2024-05-31 15:01:37.000 152 21610.05 355.52 42694.85 88888.00 2024-05-31 15:01:38.000 152 21610.06 355.51 42694.83 88888.00 2024-05-31 15:01:39.000 152 21610.05 355.49 42694.83 88888.00 2024-05-31 15:01:40.000 152 21610.03 355.47 42694.83 47805.92 2024-05-31 15:01:41.000 152 21610.02 355.47 42694.84 88888.00 2024-05-31 15:01:42.000 152 21610.03 355.44 42694.82 88888.00 2024-05-31 15:01:43.000 152 21610.03 355.40 42694.79 88888.00 2024-05-31 15:01:44.000 152 21610.06 355.41 42694.79 88888.00 2024-05-31 15:01:45.000 152 21610.13 355.47 42694.80 47806.27 2024-05-31 15:01:46.000 152 21610.17 355.48 42694.79 88888.00 2024-05-31 15:01:47.000 152 21610.17 355.45 42694.77 88888.00 2024-05-31 15:01:48.000 152 21610.17 355.44 42694.79 88888.00 2024-05-31 15:01:49.000 152 21610.18 355.46 42694.84 88888.00 2024-05-31 15:01:50.000 152 21610.17 355.44 42694.87 47806.20 2024-05-31 15:01:51.000 152 21610.18 355.39 42694.88 88888.00 2024-05-31 15:01:52.000 152 21610.20 355.39 42694.89 88888.00 2024-05-31 15:01:53.000 152 21610.17 355.39 42694.88 88888.00 2024-05-31 15:01:54.000 152 21610.12 355.38 42694.87 88888.00 2024-05-31 15:01:55.000 152 21610.11 355.39 42694.89 47805.99 2024-05-31 15:01:56.000 152 21610.13 355.42 42694.92 88888.00 2024-05-31 15:01:57.000 152 21610.17 355.44 42694.92 88888.00 2024-05-31 15:01:58.000 152 21610.19 355.43 42694.93 88888.00 2024-05-31 15:01:59.000 152 21610.15 355.42 42694.93 88888.00 2024-05-31 15:02:00.000 152 21610.07 355.39 42694.91 47806.37 2024-05-31 15:02:01.000 152 21610.08 355.36 42694.93 88888.00 2024-05-31 15:02:02.000 152 21610.13 355.37 42694.97 88888.00 2024-05-31 15:02:03.000 152 21610.16 355.39 42694.97 88888.00 2024-05-31 15:02:04.000 152 21610.15 355.42 42694.93 88888.00 2024-05-31 15:02:05.000 152 21610.14 355.45 42694.92 47806.28 2024-05-31 15:02:06.000 152 21610.13 355.47 42694.94 88888.00 2024-05-31 15:02:07.000 152 21610.14 355.49 42694.98 88888.00 2024-05-31 15:02:08.000 152 21610.18 355.51 42695.00 88888.00 2024-05-31 15:02:09.000 152 21610.25 355.53 42695.00 88888.00 2024-05-31 15:02:10.000 152 21610.31 355.52 42694.99 47806.24 2024-05-31 15:02:11.000 152 21610.30 355.48 42694.96 88888.00 2024-05-31 15:02:12.000 152 21610.26 355.42 42694.94 88888.00 2024-05-31 15:02:13.000 152 21610.26 355.41 42694.95 88888.00 2024-05-31 15:02:14.000 152 21610.29 355.45 42694.97 88888.00 2024-05-31 15:02:15.000 152 21610.33 355.50 42694.99 47806.09 2024-05-31 15:02:16.000 152 21610.36 355.51 42695.02 88888.00 2024-05-31 15:02:17.000 152 21610.37 355.52 42695.04 88888.00 2024-05-31 15:02:18.000 152 21610.37 355.53 42695.04 88888.00 2024-05-31 15:02:19.000 152 21610.40 355.55 42695.04 88888.00 2024-05-31 15:02:20.000 152 21610.41 355.58 42695.04 47806.30 2024-05-31 15:02:21.000 152 21610.40 355.56 42695.02 88888.00 2024-05-31 15:02:22.000 152 21610.38 355.51 42695.00 88888.00 2024-05-31 15:02:23.000 152 21610.36 355.52 42695.02 88888.00 2024-05-31 15:02:24.000 152 21610.34 355.56 42695.07 88888.00 2024-05-31 15:02:25.000 152 21610.31 355.54 42695.06 47806.21 2024-05-31 15:02:26.000 152 21610.30 355.52 42695.05 88888.00 2024-05-31 15:02:27.000 152 21610.32 355.54 42695.09 88888.00 2024-05-31 15:02:28.000 152 21610.34 355.58 42695.13 88888.00 2024-05-31 15:02:29.000 152 21610.30 355.60 42695.12 88888.00 2024-05-31 15:02:30.000 152 21610.27 355.57 42695.11 47806.18 2024-05-31 15:02:31.000 152 21610.27 355.52 42695.13 88888.00 2024-05-31 15:02:32.000 152 21610.29 355.50 42695.17 88888.00 2024-05-31 15:02:33.000 152 21610.34 355.52 42695.16 88888.00 2024-05-31 15:02:34.000 152 21610.41 355.56 42695.10 88888.00 2024-05-31 15:02:35.000 152 21610.44 355.58 42695.03 47806.47 2024-05-31 15:02:36.000 152 21610.42 355.56 42695.01 88888.00 2024-05-31 15:02:37.000 152 21610.39 355.50 42695.06 88888.00 2024-05-31 15:02:38.000 152 21610.37 355.42 42695.12 88888.00 2024-05-31 15:02:39.000 152 21610.36 355.41 42695.14 88888.00 2024-05-31 15:02:40.000 152 21610.37 355.47 42695.12 47805.86 2024-05-31 15:02:41.000 152 21610.40 355.52 42695.11 88888.00 2024-05-31 15:02:42.000 152 21610.42 355.53 42695.14 88888.00 2024-05-31 15:02:43.000 152 21610.43 355.52 42695.14 88888.00 2024-05-31 15:02:44.000 152 21610.43 355.52 42695.15 88888.00 2024-05-31 15:02:45.000 152 21610.45 355.53 42695.18 47806.34 2024-05-31 15:02:46.000 152 21610.47 355.55 42695.20 88888.00 2024-05-31 15:02:47.000 152 21610.46 355.57 42695.20 88888.00 2024-05-31 15:02:48.000 152 21610.42 355.56 42695.22 88888.00 2024-05-31 15:02:49.000 152 21610.38 355.52 42695.26 88888.00 2024-05-31 15:02:50.000 152 21610.34 355.50 42695.28 47806.23 2024-05-31 15:02:51.000 152 21610.34 355.52 42695.22 88888.00 2024-05-31 15:02:52.000 152 21610.35 355.55 42695.16 88888.00 2024-05-31 15:02:53.000 152 21610.33 355.54 42695.17 88888.00 2024-05-31 15:02:54.000 152 21610.28 355.52 42695.23 88888.00 2024-05-31 15:02:55.000 152 21610.28 355.52 42695.28 47806.61 2024-05-31 15:02:56.000 152 21610.28 355.58 42695.27 88888.00 2024-05-31 15:02:57.000 152 21610.26 355.61 42695.22 88888.00 2024-05-31 15:02:58.000 152 21610.25 355.59 42695.20 88888.00 2024-05-31 15:02:59.000 152 21610.26 355.57 42695.21 88888.00 2024-05-31 15:03:00.000 152 21610.27 355.61 42695.21 47806.57 2024-05-31 15:03:01.000 152 21610.28 355.66 42695.20 88888.00 2024-05-31 15:03:02.000 152 21610.25 355.64 42695.21 88888.00 2024-05-31 15:03:03.000 152 21610.19 355.59 42695.25 88888.00 2024-05-31 15:03:04.000 152 21610.18 355.56 42695.31 88888.00 2024-05-31 15:03:05.000 152 21610.19 355.55 42695.33 47806.28 2024-05-31 15:03:06.000 152 21610.17 355.58 42695.33 88888.00 2024-05-31 15:03:07.000 152 21610.14 355.65 42695.35 88888.00 2024-05-31 15:03:08.000 152 21610.12 355.67 42695.36 88888.00 2024-05-31 15:03:09.000 152 21610.09 355.66 42695.36 88888.00 2024-05-31 15:03:10.000 152 21610.07 355.69 42695.35 47806.38 2024-05-31 15:03:11.000 152 21610.07 355.69 42695.37 88888.00 2024-05-31 15:03:12.000 152 21610.08 355.69 42695.44 88888.00 2024-05-31 15:03:13.000 152 21610.05 355.73 42695.50 88888.00 2024-05-31 15:03:14.000 152 21610.00 355.78 42695.48 88888.00 2024-05-31 15:03:15.000 152 21609.97 355.78 42695.47 47806.53 2024-05-31 15:03:16.000 152 21609.95 355.78 42695.50 88888.00 2024-05-31 15:03:17.000 152 21609.94 355.81 42695.53 88888.00 2024-05-31 15:03:18.000 152 21609.93 355.83 42695.54 88888.00 2024-05-31 15:03:19.000 152 21609.92 355.84 42695.52 88888.00 2024-05-31 15:03:20.000 152 21609.94 355.84 42695.51 47806.45 2024-05-31 15:03:21.000 152 21609.98 355.89 42695.49 88888.00 2024-05-31 15:03:22.000 152 21610.01 355.91 42695.49 88888.00 2024-05-31 15:03:23.000 152 21609.97 355.90 42695.50 88888.00 2024-05-31 15:03:24.000 152 21609.92 355.90 42695.53 88888.00 2024-05-31 15:03:25.000 152 21609.93 355.89 42695.53 47806.29 2024-05-31 15:03:26.000 152 21609.98 355.87 42695.53 88888.00 2024-05-31 15:03:27.000 152 21610.02 355.86 42695.56 88888.00 2024-05-31 15:03:28.000 152 21610.06 355.88 42695.60 88888.00 2024-05-31 15:03:29.000 152 21610.06 355.93 42695.60 88888.00 2024-05-31 15:03:30.000 152 21610.02 355.93 42695.55 47806.73 2024-05-31 15:03:31.000 152 21609.98 355.88 42695.50 88888.00 2024-05-31 15:03:32.000 152 21609.96 355.86 42695.49 88888.00 2024-05-31 15:03:33.000 152 21609.94 355.86 42695.48 88888.00 2024-05-31 15:03:34.000 152 21609.93 355.85 42695.50 88888.00 2024-05-31 15:03:35.000 152 21609.92 355.86 42695.54 47806.57 2024-05-31 15:03:36.000 152 21609.88 355.89 42695.56 88888.00 2024-05-31 15:03:37.000 152 21609.87 355.94 42695.57 88888.00 2024-05-31 15:03:38.000 152 21609.90 355.94 42695.59 88888.00 2024-05-31 15:03:39.000 152 21609.92 355.94 42695.63 88888.00 2024-05-31 15:03:40.000 152 21609.91 356.01 42695.67 47806.55 2024-05-31 15:03:41.000 152 21609.90 356.08 42695.68 88888.00 2024-05-31 15:03:42.000 152 21609.87 356.06 42695.66 88888.00 2024-05-31 15:03:43.000 152 21609.84 356.01 42695.65 88888.00 2024-05-31 15:03:44.000 152 21609.86 356.02 42695.68 88888.00 2024-05-31 15:03:45.000 152 21609.91 356.02 42695.71 47806.16 2024-05-31 15:03:46.000 152 21609.94 356.01 42695.70 88888.00 2024-05-31 15:03:47.000 152 21609.94 355.99 42695.64 88888.00 2024-05-31 15:03:48.000 152 21609.91 355.96 42695.63 88888.00 2024-05-31 15:03:49.000 152 21609.93 355.94 42695.69 88888.00 2024-05-31 15:03:50.000 152 21609.97 355.97 42695.75 47806.65 2024-05-31 15:03:51.000 152 21609.96 356.04 42695.78 88888.00 2024-05-31 15:03:52.000 152 21609.93 356.07 42695.75 88888.00 2024-05-31 15:03:53.000 152 21609.91 356.08 42695.72 88888.00 2024-05-31 15:03:54.000 152 21609.90 356.08 42695.76 88888.00 2024-05-31 15:03:55.000 152 21609.88 356.06 42695.80 47806.93 2024-05-31 15:03:56.000 152 21609.85 356.05 42695.80 88888.00 2024-05-31 15:03:57.000 152 21609.84 356.07 42695.82 88888.00 2024-05-31 15:03:58.000 152 21609.84 356.06 42695.86 88888.00 2024-05-31 15:03:59.000 152 21609.85 356.03 42695.86 88888.00 2024-05-31 15:04:00.000 152 21609.86 356.03 42695.80 47806.69 2024-05-31 15:04:01.000 152 21609.84 356.04 42695.73 88888.00 2024-05-31 15:04:02.000 152 21609.82 356.05 42695.72 88888.00 2024-05-31 15:04:03.000 152 21609.78 356.05 42695.77 88888.00 2024-05-31 15:04:04.000 152 21609.73 356.03 42695.79 88888.00 2024-05-31 15:04:05.000 152 21609.69 356.02 42695.81 47806.71 2024-05-31 15:04:06.000 152 21609.66 356.04 42695.85 88888.00 2024-05-31 15:04:07.000 152 21609.65 356.06 42695.89 88888.00 2024-05-31 15:04:08.000 152 21609.69 356.10 42695.93 88888.00 2024-05-31 15:04:09.000 152 21609.78 356.12 42695.92 88888.00 2024-05-31 15:04:10.000 152 21609.82 356.12 42695.90 47807.00 2024-05-31 15:04:11.000 152 21609.80 356.10 42695.91 88888.00 2024-05-31 15:04:12.000 152 21609.75 356.04 42695.94 88888.00 2024-05-31 15:04:13.000 152 21609.74 355.98 42695.95 88888.00 2024-05-31 15:04:14.000 152 21609.79 355.95 42695.96 88888.00 2024-05-31 15:04:15.000 152 21609.87 355.93 42695.96 47806.62 2024-05-31 15:04:16.000 152 21609.90 355.93 42695.94 88888.00 2024-05-31 15:04:17.000 152 21609.90 355.95 42695.92 88888.00 2024-05-31 15:04:18.000 152 21609.93 355.96 42695.93 88888.00 2024-05-31 15:04:19.000 152 21609.97 356.01 42695.97 88888.00 2024-05-31 15:04:20.000 152 21609.94 356.06 42696.00 47806.67 2024-05-31 15:04:21.000 152 21609.89 356.07 42696.00 88888.00 2024-05-31 15:04:22.000 152 21609.82 356.05 42695.98 88888.00 2024-05-31 15:04:23.000 152 21609.78 356.05 42695.94 88888.00 2024-05-31 15:04:24.000 152 21609.83 356.05 42695.94 88888.00 2024-05-31 15:04:25.000 152 21609.89 355.99 42695.92 47806.80 2024-05-31 15:04:26.000 152 21609.88 355.90 42695.90 88888.00 2024-05-31 15:04:27.000 152 21609.87 355.89 42695.95 88888.00 2024-05-31 15:04:28.000 152 21609.88 355.95 42696.00 88888.00 2024-05-31 15:04:29.000 152 21609.90 355.99 42696.00 88888.00 2024-05-31 15:04:30.000 152 21609.95 355.99 42696.00 47807.03 2024-05-31 15:04:31.000 152 21610.00 355.99 42696.00 88888.00 2024-05-31 15:04:32.000 152 21610.00 355.98 42695.98 88888.00 2024-05-31 15:04:33.000 152 21609.97 355.99 42695.97 88888.00 2024-05-31 15:04:34.000 152 21609.98 356.01 42695.98 88888.00 2024-05-31 15:04:35.000 152 21610.04 355.98 42696.00 47806.89 2024-05-31 15:04:36.000 152 21610.09 355.91 42695.97 88888.00 2024-05-31 15:04:37.000 152 21610.08 355.87 42695.91 88888.00 2024-05-31 15:04:38.000 152 21610.06 355.87 42695.87 88888.00 2024-05-31 15:04:39.000 152 21610.07 355.87 42695.89 88888.00 2024-05-31 15:04:40.000 152 21610.11 355.88 42695.94 47806.96 2024-05-31 15:04:41.000 152 21610.13 355.93 42695.98 88888.00 2024-05-31 15:04:42.000 152 21610.11 355.96 42696.00 88888.00 2024-05-31 15:04:43.000 152 21610.10 355.98 42696.00 88888.00 2024-05-31 15:04:44.000 152 21610.11 355.99 42696.00 88888.00 2024-05-31 15:04:45.000 152 21610.08 355.98 42696.00 47806.86 2024-05-31 15:04:46.000 152 21610.05 355.97 42695.98 88888.00 2024-05-31 15:04:47.000 152 21610.04 355.97 42695.96 88888.00 2024-05-31 15:04:48.000 152 21610.03 355.99 42695.95 88888.00 2024-05-31 15:04:49.000 152 21610.04 356.04 42695.98 88888.00 2024-05-31 15:04:50.000 152 21610.08 356.06 42695.98 47806.96 2024-05-31 15:04:51.000 152 21610.10 356.05 42695.98 88888.00 2024-05-31 15:04:52.000 152 21610.10 356.06 42696.02 88888.00 2024-05-31 15:04:53.000 152 21610.08 356.06 42696.05 88888.00 2024-05-31 15:04:54.000 152 21610.03 356.02 42696.04 88888.00 2024-05-31 15:04:55.000 152 21609.99 355.98 42696.01 47807.11 2024-05-31 15:04:56.000 152 21609.99 355.96 42696.00 88888.00 2024-05-31 15:04:57.000 152 21610.01 355.96 42696.00 88888.00 2024-05-31 15:04:58.000 152 21610.00 355.98 42696.03 88888.00 2024-05-31 15:04:59.000 152 21610.00 355.99 42696.07 88888.00 2024-05-31 15:05:00.000 152 21610.04 356.00 42696.10 47807.19 2024-05-31 15:05:01.000 152 21610.06 356.02 42696.11 88888.00 2024-05-31 15:05:02.000 152 21610.04 355.99 42696.08 88888.00 2024-05-31 15:05:03.000 152 21610.05 355.95 42696.04 88888.00 2024-05-31 15:05:04.000 152 21610.08 355.95 42696.00 88888.00 2024-05-31 15:05:05.000 152 21610.10 355.96 42695.99 47807.44 2024-05-31 15:05:06.000 152 21610.09 355.95 42696.03 88888.00 2024-05-31 15:05:07.000 152 21610.11 355.97 42696.06 88888.00 2024-05-31 15:05:08.000 152 21610.15 356.06 42696.03 88888.00 2024-05-31 15:05:09.000 152 21610.16 356.12 42695.98 88888.00 2024-05-31 15:05:10.000 152 21610.16 356.08 42695.93 47806.69 2024-05-31 15:05:11.000 152 21610.16 356.02 42695.91 88888.00 2024-05-31 15:05:12.000 152 21610.15 356.00 42695.94 88888.00 2024-05-31 15:05:13.000 152 21610.15 356.00 42695.98 88888.00 2024-05-31 15:05:14.000 152 21610.17 356.02 42696.00 88888.00 2024-05-31 15:05:15.000 152 21610.22 356.07 42696.02 47807.17 2024-05-31 15:05:16.000 152 21610.26 356.12 42696.04 88888.00 2024-05-31 15:05:17.000 152 21610.26 356.13 42696.01 88888.00 2024-05-31 15:05:18.000 152 21610.22 356.09 42695.97 88888.00 2024-05-31 15:05:19.000 152 21610.17 356.04 42695.97 88888.00 2024-05-31 15:05:20.000 152 21610.15 356.05 42695.98 47806.62 2024-05-31 15:05:21.000 152 21610.16 356.07 42695.98 88888.00 2024-05-31 15:05:22.000 152 21610.20 356.08 42696.00 88888.00 2024-05-31 15:05:23.000 152 21610.24 356.06 42696.03 88888.00 2024-05-31 15:05:24.000 152 21610.24 356.03 42696.04 88888.00 2024-05-31 15:05:25.000 152 21610.22 356.03 42696.01 47806.71 2024-05-31 15:05:26.000 152 21610.23 356.05 42696.00 88888.00 2024-05-31 15:05:27.000 152 21610.25 356.05 42696.04 88888.00 2024-05-31 15:05:28.000 152 21610.26 356.03 42696.10 88888.00 2024-05-31 15:05:29.000 152 21610.26 355.99 42696.08 88888.00 2024-05-31 15:05:30.000 152 21610.25 355.95 42696.00 47806.87 2024-05-31 15:05:31.000 152 21610.24 355.94 42695.96 88888.00 2024-05-31 15:05:32.000 152 21610.22 355.99 42695.97 88888.00 2024-05-31 15:05:33.000 152 21610.19 356.02 42695.95 88888.00 2024-05-31 15:05:34.000 152 21610.19 356.05 42695.91 88888.00 2024-05-31 15:05:35.000 152 21610.22 356.07 42695.93 47807.12 2024-05-31 15:05:36.000 152 21610.26 356.08 42696.00 88888.00 2024-05-31 15:05:37.000 152 21610.29 356.06 42696.04 88888.00 2024-05-31 15:05:38.000 152 21610.31 356.02 42696.02 88888.00 2024-05-31 15:05:39.000 152 21610.32 356.01 42696.00 88888.00 2024-05-31 15:05:40.000 152 21610.31 356.00 42696.00 47806.86 2024-05-31 15:05:41.000 152 21610.30 355.96 42695.98 88888.00 2024-05-31 15:05:42.000 152 21610.30 355.93 42695.97 88888.00 2024-05-31 15:05:43.000 152 21610.28 355.95 42696.02 88888.00 2024-05-31 15:05:44.000 152 21610.30 356.00 42696.11 88888.00 2024-05-31 15:05:45.000 152 21610.35 356.05 42696.15 47807.17 2024-05-31 15:05:46.000 152 21610.35 356.07 42696.12 88888.00 2024-05-31 15:05:47.000 152 21610.31 356.06 42696.09 88888.00 2024-05-31 15:05:48.000 152 21610.26 356.04 42696.08 88888.00 2024-05-31 15:05:49.000 152 21610.24 356.04 42696.05 88888.00 2024-05-31 15:05:50.000 152 21610.25 356.02 42696.00 47806.98 2024-05-31 15:05:51.000 152 21610.25 356.03 42695.98 88888.00 2024-05-31 15:05:52.000 152 21610.26 356.06 42696.01 88888.00 2024-05-31 15:05:53.000 152 21610.28 356.07 42696.06 88888.00 2024-05-31 15:05:54.000 152 21610.30 356.05 42696.08 88888.00 2024-05-31 15:05:55.000 152 21610.31 356.00 42696.10 47807.15 2024-05-31 15:05:56.000 152 21610.28 355.97 42696.09 88888.00 2024-05-31 15:05:57.000 152 21610.27 356.00 42696.01 88888.00 2024-05-31 15:05:58.000 152 21610.26 356.02 42695.97 88888.00 2024-05-31 15:05:59.000 152 21610.19 356.03 42696.02 88888.00 2024-05-31 15:06:00.000 152 21610.12 356.07 42696.06 99999.00 2024-05-31 15:06:01.000 152 21610.11 356.07 42696.05 99999.00 2024-05-31 15:06:02.000 152 21610.12 356.00 42696.02 99999.00 2024-05-31 15:06:03.000 152 21610.11 355.97 42696.02 99999.00 2024-05-31 15:06:04.000 152 21610.09 355.98 42696.01 99999.00 2024-05-31 15:06:05.000 152 21610.06 356.00 42695.99 47806.98 2024-05-31 15:06:06.000 152 21610.06 356.03 42696.00 88888.00 2024-05-31 15:06:07.000 152 21610.07 356.10 42696.05 88888.00 2024-05-31 15:06:08.000 152 21610.05 356.15 42696.11 88888.00 2024-05-31 15:06:09.000 152 21610.00 356.12 42696.14 88888.00 2024-05-31 15:06:10.000 152 21609.98 356.05 42696.14 47807.12 2024-05-31 15:06:11.000 152 21609.99 356.02 42696.13 88888.00 2024-05-31 15:06:12.000 152 21609.99 356.00 42696.12 88888.00 2024-05-31 15:06:13.000 152 21609.98 355.98 42696.13 88888.00 2024-05-31 15:06:14.000 152 21609.97 356.00 42696.15 88888.00 2024-05-31 15:06:15.000 152 21609.95 356.03 42696.18 47806.84 2024-05-31 15:06:16.000 152 21609.91 356.05 42696.23 88888.00 2024-05-31 15:06:17.000 152 21609.87 356.09 42696.26 88888.00 2024-05-31 15:06:18.000 152 21609.87 356.17 42696.27 88888.00 2024-05-31 15:06:19.000 152 21609.92 356.21 42696.28 88888.00 2024-05-31 15:06:20.000 152 21609.93 356.20 42696.27 47806.89 2024-05-31 15:06:21.000 152 21609.87 356.18 42696.23 88888.00 2024-05-31 15:06:22.000 152 21609.83 356.16 42696.22 88888.00 2024-05-31 15:06:23.000 152 21609.84 356.15 42696.24 88888.00 2024-05-31 15:06:24.000 152 21609.88 356.17 42696.29 88888.00 2024-05-31 15:06:25.000 152 21609.93 356.22 42696.34 47807.06 2024-05-31 15:06:26.000 152 21609.97 356.25 42696.36 88888.00 2024-05-31 15:06:27.000 152 21609.98 356.21 42696.34 88888.00 2024-05-31 15:06:28.000 152 21609.98 356.14 42696.32 88888.00 2024-05-31 15:06:29.000 152 21609.99 356.10 42696.31 88888.00 2024-05-31 15:06:30.000 152 21609.98 356.08 42696.29 47807.20 2024-05-31 15:06:31.000 152 21609.96 356.03 42696.27 88888.00 2024-05-31 15:06:32.000 152 21609.96 356.03 42696.28 88888.00 2024-05-31 15:06:33.000 152 21610.02 356.10 42696.35 88888.00 2024-05-31 15:06:34.000 152 21610.09 356.15 42696.41 88888.00 2024-05-31 15:06:35.000 152 21610.08 356.14 42696.41 47807.35 2024-05-31 15:06:36.000 152 21610.06 356.12 42696.38 88888.00 2024-05-31 15:06:37.000 152 21610.06 356.11 42696.32 88888.00 2024-05-31 15:06:38.000 152 21610.07 356.11 42696.31 88888.00 2024-05-31 15:06:39.000 152 21610.06 356.12 42696.36 88888.00 2024-05-31 15:06:40.000 152 21610.04 356.10 42696.38 47807.49 2024-05-31 15:06:41.000 152 21610.09 356.07 42696.39 88888.00 2024-05-31 15:06:42.000 152 21610.20 356.03 42696.40 88888.00 2024-05-31 15:06:43.000 152 21610.26 356.03 42696.43 88888.00 2024-05-31 15:06:44.000 152 21610.24 356.07 42696.43 88888.00 2024-05-31 15:06:45.000 152 21610.24 356.09 42696.40 47807.27 2024-05-31 15:06:46.000 152 21610.26 356.09 42696.40 88888.00 2024-05-31 15:06:47.000 152 21610.32 356.09 42696.41 88888.00 2024-05-31 15:06:48.000 152 21610.38 356.11 42696.41 88888.00 2024-05-31 15:06:49.000 152 21610.37 356.15 42696.43 88888.00 2024-05-31 15:06:50.000 152 21610.32 356.18 42696.44 47807.30 2024-05-31 15:06:51.000 152 21610.31 356.15 42696.41 88888.00 2024-05-31 15:06:52.000 152 21610.31 356.09 42696.39 88888.00 2024-05-31 15:06:53.000 152 21610.28 356.07 42696.39 88888.00 2024-05-31 15:06:54.000 152 21610.25 356.08 42696.36 88888.00 2024-05-31 15:06:55.000 152 21610.27 356.09 42696.37 47807.84 2024-05-31 15:06:56.000 152 21610.32 356.09 42696.41 88888.00 2024-05-31 15:06:57.000 152 21610.32 356.07 42696.43 88888.00 2024-05-31 15:06:58.000 152 21610.30 356.06 42696.43 88888.00 2024-05-31 15:06:59.000 152 21610.31 356.06 42696.45 88888.00 2024-05-31 15:07:00.000 152 21610.33 356.06 42696.48 47807.73 2024-05-31 15:07:01.000 152 21610.35 356.06 42696.49 88888.00 2024-05-31 15:07:02.000 152 21610.34 356.05 42696.45 88888.00 2024-05-31 15:07:03.000 152 21610.30 356.03 42696.40 88888.00 2024-05-31 15:07:04.000 152 21610.32 356.03 42696.40 88888.00 2024-05-31 15:07:05.000 152 21610.36 356.05 42696.43 47807.53 2024-05-31 15:07:06.000 152 21610.38 356.07 42696.44 88888.00 2024-05-31 15:07:07.000 152 21610.41 356.10 42696.46 88888.00 2024-05-31 15:07:08.000 152 21610.45 356.12 42696.46 88888.00 2024-05-31 15:07:09.000 152 21610.50 356.06 42696.44 88888.00 2024-05-31 15:07:10.000 152 21610.53 356.01 42696.44 47807.76 2024-05-31 15:07:11.000 152 21610.52 356.02 42696.46 88888.00 2024-05-31 15:07:12.000 152 21610.48 356.07 42696.46 88888.00 2024-05-31 15:07:13.000 152 21610.47 356.10 42696.46 88888.00 2024-05-31 15:07:14.000 152 21610.48 356.13 42696.47 88888.00 2024-05-31 15:07:15.000 152 21610.51 356.17 42696.48 47807.61 2024-05-31 15:07:16.000 152 21610.53 356.17 42696.45 88888.00 2024-05-31 15:07:17.000 152 21610.52 356.13 42696.44 88888.00 2024-05-31 15:07:18.000 152 21610.49 356.13 42696.45 88888.00 2024-05-31 15:07:19.000 152 21610.47 356.17 42696.45 88888.00 2024-05-31 15:07:20.000 152 21610.47 356.22 42696.44 47807.63 2024-05-31 15:07:21.000 152 21610.48 356.27 42696.47 88888.00 2024-05-31 15:07:22.000 152 21610.48 356.30 42696.52 88888.00 2024-05-31 15:07:23.000 152 21610.47 356.30 42696.53 88888.00 2024-05-31 15:07:24.000 152 21610.47 356.30 42696.52 88888.00 2024-05-31 15:07:25.000 152 21610.49 356.32 42696.55 47807.53 2024-05-31 15:07:26.000 152 21610.50 356.31 42696.60 88888.00 2024-05-31 15:07:27.000 152 21610.48 356.24 42696.61 88888.00 2024-05-31 15:07:28.000 152 21610.44 356.20 42696.59 88888.00 2024-05-31 15:07:29.000 152 21610.40 356.21 42696.61 88888.00 2024-05-31 15:07:30.000 152 21610.40 356.22 42696.65 47807.56 2024-05-31 15:07:31.000 152 21610.44 356.26 42696.69 88888.00 2024-05-31 15:07:32.000 152 21610.45 356.30 42696.68 88888.00 2024-05-31 15:07:33.000 152 21610.43 356.31 42696.68 88888.00 2024-05-31 15:07:34.000 152 21610.41 356.31 42696.70 88888.00 2024-05-31 15:07:35.000 152 21610.39 356.31 42696.68 47807.98 2024-05-31 15:07:36.000 152 21610.32 356.32 42696.60 88888.00 2024-05-31 15:07:37.000 152 21610.27 356.35 42696.54 88888.00 2024-05-31 15:07:38.000 152 21610.26 356.36 42696.57 88888.00 2024-05-31 15:07:39.000 152 21610.26 356.36 42696.66 88888.00 2024-05-31 15:07:40.000 152 21610.27 356.34 42696.68 47807.82 2024-05-31 15:07:41.000 152 21610.30 356.35 42696.66 88888.00 2024-05-31 15:07:42.000 152 21610.32 356.38 42696.64 88888.00 2024-05-31 15:07:43.000 152 21610.30 356.41 42696.61 88888.00 2024-05-31 15:07:44.000 152 21610.24 356.41 42696.57 88888.00 2024-05-31 15:07:45.000 152 21610.21 356.44 42696.57 47807.65 2024-05-31 15:07:46.000 152 21610.24 356.48 42696.61 88888.00 2024-05-31 15:07:47.000 152 21610.26 356.49 42696.62 88888.00 2024-05-31 15:07:48.000 152 21610.23 356.51 42696.63 88888.00 2024-05-31 15:07:49.000 152 21610.19 356.53 42696.65 88888.00 2024-05-31 15:07:50.000 152 21610.18 356.54 42696.68 47807.59 2024-05-31 15:07:51.000 152 21610.17 356.54 42696.69 88888.00 2024-05-31 15:07:52.000 152 21610.18 356.55 42696.69 88888.00 2024-05-31 15:07:53.000 152 21610.22 356.58 42696.71 88888.00 2024-05-31 15:07:54.000 152 21610.26 356.58 42696.75 88888.00 2024-05-31 15:07:55.000 152 21610.21 356.54 42696.77 47807.56 2024-05-31 15:07:56.000 152 21610.16 356.51 42696.77 88888.00 2024-05-31 15:07:57.000 152 21610.18 356.54 42696.80 88888.00 2024-05-31 15:07:58.000 152 21610.23 356.57 42696.84 88888.00 2024-05-31 15:07:59.000 152 21610.24 356.58 42696.86 88888.00 2024-05-31 15:08:00.000 152 21610.23 356.56 42696.84 47807.82 2024-05-31 15:08:01.000 152 21610.23 356.55 42696.82 88888.00 2024-05-31 15:08:02.000 152 21610.24 356.55 42696.80 88888.00 2024-05-31 15:08:03.000 152 21610.22 356.54 42696.80 88888.00 2024-05-31 15:08:04.000 152 21610.18 356.54 42696.83 88888.00 2024-05-31 15:08:05.000 152 21610.16 356.56 42696.83 47807.58 2024-05-31 15:08:06.000 152 21610.14 356.59 42696.83 88888.00 2024-05-31 15:08:07.000 152 21610.14 356.57 42696.87 88888.00 2024-05-31 15:08:08.000 152 21610.15 356.52 42696.89 88888.00 2024-05-31 15:08:09.000 152 21610.16 356.54 42696.88 88888.00 2024-05-31 15:08:10.000 152 21610.17 356.62 42696.88 47807.51 2024-05-31 15:08:11.000 152 21610.20 356.69 42696.86 88888.00 2024-05-31 15:08:12.000 152 21610.22 356.69 42696.82 88888.00 2024-05-31 15:08:13.000 152 21610.20 356.68 42696.82 88888.00 2024-05-31 15:08:14.000 152 21610.18 356.67 42696.86 88888.00 2024-05-31 15:08:15.000 152 21610.15 356.66 42696.91 47807.66 2024-05-31 15:08:16.000 152 21610.13 356.64 42696.93 88888.00 2024-05-31 15:08:17.000 152 21610.13 356.63 42696.90 88888.00 2024-05-31 15:08:18.000 152 21610.15 356.68 42696.91 88888.00 2024-05-31 15:08:19.000 152 21610.18 356.79 42696.93 88888.00 2024-05-31 15:08:20.000 152 21610.17 356.85 42696.91 47807.47 2024-05-31 15:08:21.000 152 21610.13 356.81 42696.92 88888.00 2024-05-31 15:08:22.000 152 21610.10 356.78 42696.96 88888.00 2024-05-31 15:08:23.000 152 21610.12 356.80 42696.96 88888.00 2024-05-31 15:08:24.000 152 21610.13 356.84 42696.94 88888.00 2024-05-31 15:08:25.000 152 21610.11 356.85 42696.97 47807.58 2024-05-31 15:08:26.000 152 21610.08 356.84 42697.03 88888.00 2024-05-31 15:08:27.000 152 21610.05 356.86 42697.02 88888.00 2024-05-31 15:08:28.000 152 21610.03 356.86 42696.98 88888.00 2024-05-31 15:08:29.000 152 21610.03 356.80 42696.99 88888.00 2024-05-31 15:08:30.000 152 21610.03 356.76 42697.05 47807.96 2024-05-31 15:08:31.000 152 21610.02 356.75 42697.10 88888.00 2024-05-31 15:08:32.000 152 21610.00 356.74 42697.09 88888.00 2024-05-31 15:08:33.000 152 21609.99 356.72 42697.09 88888.00 2024-05-31 15:08:34.000 152 21610.01 356.71 42697.11 88888.00 2024-05-31 15:08:35.000 152 21610.04 356.73 42697.11 47807.74 2024-05-31 15:08:36.000 152 21610.06 356.72 42697.08 88888.00 2024-05-31 15:08:37.000 152 21610.05 356.73 42697.09 88888.00 2024-05-31 15:08:38.000 152 21610.05 356.76 42697.13 88888.00 2024-05-31 15:08:39.000 152 21610.04 356.79 42697.12 88888.00 2024-05-31 15:08:40.000 152 21610.03 356.78 42697.08 47808.02 2024-05-31 15:08:41.000 152 21610.03 356.79 42697.10 88888.00 2024-05-31 15:08:42.000 152 21610.03 356.81 42697.11 88888.00 2024-05-31 15:08:43.000 152 21610.00 356.82 42697.07 88888.00 2024-05-31 15:08:44.000 152 21609.95 356.82 42697.06 88888.00 2024-05-31 15:08:45.000 152 21609.94 356.77 42697.09 47807.73 2024-05-31 15:08:46.000 152 21609.99 356.73 42697.12 88888.00 2024-05-31 15:08:47.000 152 21610.06 356.76 42697.12 88888.00 2024-05-31 15:08:48.000 152 21610.05 356.84 42697.11 88888.00 2024-05-31 15:08:49.000 152 21610.00 356.85 42697.10 88888.00 2024-05-31 15:08:50.000 152 21609.94 356.80 42697.12 47808.10 2024-05-31 15:08:51.000 152 21609.90 356.77 42697.15 88888.00 2024-05-31 15:08:52.000 152 21609.90 356.78 42697.15 88888.00 2024-05-31 15:08:53.000 152 21609.91 356.78 42697.12 88888.00 2024-05-31 15:08:54.000 152 21609.92 356.79 42697.11 88888.00 2024-05-31 15:08:55.000 152 21609.90 356.79 42697.11 47808.11 2024-05-31 15:08:56.000 152 21609.92 356.76 42697.11 88888.00 2024-05-31 15:08:57.000 152 21609.96 356.72 42697.12 88888.00 2024-05-31 15:08:58.000 152 21609.97 356.69 42697.11 88888.00 2024-05-31 15:08:59.000 152 21609.95 356.68 42697.11 88888.00 2024-05-31 15:09:00.000 152 21609.96 356.69 42697.11 47808.03 2024-05-31 15:09:01.000 152 21610.00 356.72 42697.10 88888.00 2024-05-31 15:09:02.000 152 21610.05 356.72 42697.06 88888.00 2024-05-31 15:09:03.000 152 21610.10 356.68 42697.04 88888.00 2024-05-31 15:09:04.000 152 21610.15 356.64 42697.06 88888.00 2024-05-31 15:09:05.000 152 21610.19 356.64 42697.11 47808.14 2024-05-31 15:09:06.000 152 21610.17 356.63 42697.12 88888.00 2024-05-31 15:09:07.000 152 21610.15 356.61 42697.09 88888.00 2024-05-31 15:09:08.000 152 21610.18 356.62 42697.05 88888.00 2024-05-31 15:09:09.000 152 21610.25 356.63 42697.02 88888.00 2024-05-31 15:09:10.000 152 21610.31 356.63 42696.98 47807.70 2024-05-31 15:09:11.000 152 21610.32 356.66 42696.99 88888.00 2024-05-31 15:09:12.000 152 21610.32 356.71 42697.00 88888.00 2024-05-31 15:09:13.000 152 21610.34 356.71 42696.99 88888.00 2024-05-31 15:09:14.000 152 21610.36 356.69 42697.01 88888.00 2024-05-31 15:09:15.000 152 21610.34 356.67 42697.04 47807.80 2024-05-31 15:09:16.000 152 21610.33 356.64 42697.06 88888.00 2024-05-31 15:09:17.000 152 21610.35 356.62 42697.11 88888.00 2024-05-31 15:09:18.000 152 21610.35 356.61 42697.11 88888.00 2024-05-31 15:09:19.000 152 21610.36 356.58 42697.02 88888.00 2024-05-31 15:09:20.000 152 21610.39 356.55 42696.93 47807.78 2024-05-31 15:09:21.000 152 21610.44 356.55 42696.92 88888.00 2024-05-31 15:09:22.000 152 21610.47 356.58 42696.97 88888.00 2024-05-31 15:09:23.000 152 21610.45 356.56 42697.02 88888.00 2024-05-31 15:09:24.000 152 21610.44 356.52 42697.03 88888.00 2024-05-31 15:09:25.000 152 21610.43 356.50 42697.02 47808.21 2024-05-31 15:09:26.000 152 21610.46 356.50 42697.01 88888.00 2024-05-31 15:09:27.000 152 21610.50 356.50 42697.00 88888.00 2024-05-31 15:09:28.000 152 21610.51 356.52 42697.01 88888.00 2024-05-31 15:09:29.000 152 21610.52 356.55 42696.98 88888.00 2024-05-31 15:09:30.000 152 21610.53 356.55 42696.95 47807.96 2024-05-31 15:09:31.000 152 21610.54 356.51 42696.91 88888.00 2024-05-31 15:09:32.000 152 21610.55 356.49 42696.89 88888.00 2024-05-31 15:09:33.000 152 21610.57 356.49 42696.89 88888.00 2024-05-31 15:09:34.000 152 21610.60 356.45 42696.91 88888.00 2024-05-31 15:09:35.000 152 21610.63 356.41 42696.90 47808.09 2024-05-31 15:09:36.000 152 21610.65 356.42 42696.91 88888.00 2024-05-31 15:09:37.000 152 21610.66 356.44 42696.91 88888.00 2024-05-31 15:09:38.000 152 21610.69 356.47 42696.89 88888.00 2024-05-31 15:09:39.000 152 21610.68 356.48 42696.87 88888.00 2024-05-31 15:09:40.000 152 21610.63 356.51 42696.89 47808.39 2024-05-31 15:09:41.000 152 21610.63 356.57 42696.94 88888.00 2024-05-31 15:09:42.000 152 21610.72 356.62 42696.94 88888.00 2024-05-31 15:09:43.000 152 21610.77 356.62 42696.92 88888.00 2024-05-31 15:09:44.000 152 21610.75 356.60 42696.89 88888.00 2024-05-31 15:09:45.000 152 21610.72 356.57 42696.87 47808.42 2024-05-31 15:09:46.000 152 21610.69 356.52 42696.84 88888.00 2024-05-31 15:09:47.000 152 21610.68 356.48 42696.83 88888.00 2024-05-31 15:09:48.000 152 21610.68 356.48 42696.86 88888.00 2024-05-31 15:09:49.000 152 21610.66 356.49 42696.86 88888.00 2024-05-31 15:09:50.000 152 21610.66 356.52 42696.83 47807.96 2024-05-31 15:09:51.000 152 21610.67 356.57 42696.80 88888.00 2024-05-31 15:09:52.000 152 21610.68 356.57 42696.79 88888.00 2024-05-31 15:09:53.000 152 21610.69 356.54 42696.83 88888.00 2024-05-31 15:09:54.000 152 21610.71 356.53 42696.90 88888.00 2024-05-31 15:09:55.000 152 21610.72 356.55 42696.95 47808.42 2024-05-31 15:09:56.000 152 21610.71 356.56 42696.95 88888.00 2024-05-31 15:09:57.000 152 21610.69 356.55 42696.91 88888.00 2024-05-31 15:09:58.000 152 21610.68 356.54 42696.89 88888.00 2024-05-31 15:09:59.000 152 21610.69 356.51 42696.88 88888.00 2024-05-31 15:10:00.000 152 21610.72 356.47 42696.87 47808.32 2024-05-31 15:10:01.000 152 21610.71 356.45 42696.90 88888.00 2024-05-31 15:10:02.000 152 21610.69 356.46 42696.94 88888.00 2024-05-31 15:10:03.000 152 21610.66 356.46 42696.91 88888.00 2024-05-31 15:10:04.000 152 21610.63 356.46 42696.88 88888.00 2024-05-31 15:10:05.000 152 21610.60 356.48 42696.88 47808.19 2024-05-31 15:10:06.000 152 21610.59 356.52 42696.91 88888.00 2024-05-31 15:10:07.000 152 21610.58 356.55 42696.94 88888.00 2024-05-31 15:10:08.000 152 21610.55 356.55 42696.96 88888.00 2024-05-31 15:10:09.000 152 21610.51 356.53 42696.99 88888.00 2024-05-31 15:10:10.000 152 21610.50 356.52 42697.02 47808.04 2024-05-31 15:10:11.000 152 21610.53 356.56 42697.01 88888.00 2024-05-31 15:10:12.000 152 21610.54 356.62 42696.98 88888.00 2024-05-31 15:10:13.000 152 21610.48 356.63 42696.97 88888.00 2024-05-31 15:10:14.000 152 21610.43 356.60 42696.96 88888.00 2024-05-31 15:10:15.000 152 21610.41 356.61 42696.99 47807.86 2024-05-31 15:10:16.000 152 21610.40 356.65 42697.05 88888.00 2024-05-31 15:10:17.000 152 21610.40 356.67 42697.10 88888.00 2024-05-31 15:10:18.000 152 21610.38 356.66 42697.12 88888.00 2024-05-31 15:10:19.000 152 21610.41 356.67 42697.12 88888.00 2024-05-31 15:10:20.000 152 21610.47 356.70 42697.14 47807.95 2024-05-31 15:10:21.000 152 21610.51 356.69 42697.15 88888.00 2024-05-31 15:10:22.000 152 21610.48 356.68 42697.14 88888.00 2024-05-31 15:10:23.000 152 21610.43 356.72 42697.12 88888.00 2024-05-31 15:10:24.000 152 21610.40 356.77 42697.14 88888.00 2024-05-31 15:10:25.000 152 21610.39 356.80 42697.14 47808.06 2024-05-31 15:10:26.000 152 21610.34 356.79 42697.12 88888.00 2024-05-31 15:10:27.000 152 21610.32 356.77 42697.10 88888.00 2024-05-31 15:10:28.000 152 21610.38 356.77 42697.11 88888.00 2024-05-31 15:10:29.000 152 21610.44 356.77 42697.12 88888.00 2024-05-31 15:10:30.000 152 21610.40 356.76 42697.11 47808.06 2024-05-31 15:10:31.000 152 21610.35 356.77 42697.14 88888.00 2024-05-31 15:10:32.000 152 21610.36 356.78 42697.15 88888.00 2024-05-31 15:10:33.000 152 21610.37 356.77 42697.12 88888.00 2024-05-31 15:10:34.000 152 21610.34 356.74 42697.13 88888.00 2024-05-31 15:10:35.000 152 21610.34 356.73 42697.18 47808.78 2024-05-31 15:10:36.000 152 21610.38 356.75 42697.20 88888.00 2024-05-31 15:10:37.000 152 21610.40 356.77 42697.18 88888.00 2024-05-31 15:10:38.000 152 21610.38 356.80 42697.20 88888.00 2024-05-31 15:10:39.000 152 21610.36 356.82 42697.29 88888.00 2024-05-31 15:10:40.000 152 21610.38 356.81 42697.35 47808.15 2024-05-31 15:10:41.000 152 21610.40 356.78 42697.33 88888.00 2024-05-31 15:10:42.000 152 21610.42 356.74 42697.27 88888.00 2024-05-31 15:10:43.000 152 21610.44 356.72 42697.23 88888.00 2024-05-31 15:10:44.000 152 21610.46 356.71 42697.27 88888.00 2024-05-31 15:10:45.000 152 21610.50 356.73 42697.31 47808.09 2024-05-31 15:10:46.000 152 21610.50 356.75 42697.30 88888.00 2024-05-31 15:10:47.000 152 21610.47 356.76 42697.29 88888.00 2024-05-31 15:10:48.000 152 21610.47 356.77 42697.34 88888.00 2024-05-31 15:10:49.000 152 21610.50 356.74 42697.37 88888.00 2024-05-31 15:10:50.000 152 21610.50 356.67 42697.37 47808.15 2024-05-31 15:10:51.000 152 21610.48 356.65 42697.37 88888.00 2024-05-31 15:10:52.000 152 21610.53 356.72 42697.38 88888.00 2024-05-31 15:10:53.000 152 21610.58 356.79 42697.38 88888.00 2024-05-31 15:10:54.000 152 21610.57 356.81 42697.34 88888.00 2024-05-31 15:10:55.000 152 21610.50 356.79 42697.30 47808.12 2024-05-31 15:10:56.000 152 21610.46 356.76 42697.32 88888.00 2024-05-31 15:10:57.000 152 21610.47 356.76 42697.39 88888.00 2024-05-31 15:10:58.000 152 21610.47 356.78 42697.39 88888.00 2024-05-31 15:10:59.000 152 21610.43 356.82 42697.35 88888.00 2024-05-31 15:11:00.000 152 21610.43 356.88 42697.35 47808.35 2024-05-31 15:11:01.000 152 21610.46 356.93 42697.39 88888.00 2024-05-31 15:11:02.000 152 21610.46 356.96 42697.39 88888.00 2024-05-31 15:11:03.000 152 21610.44 356.95 42697.36 88888.00 2024-05-31 15:11:04.000 152 21610.45 356.91 42697.38 88888.00 2024-05-31 15:11:05.000 152 21610.47 356.89 42697.43 47808.51 2024-05-31 15:11:06.000 152 21610.46 356.90 42697.41 88888.00 2024-05-31 15:11:07.000 152 21610.40 356.91 42697.43 88888.00 2024-05-31 15:11:08.000 152 21610.38 356.92 42697.46 88888.00 2024-05-31 15:11:09.000 152 21610.39 356.93 42697.46 88888.00 2024-05-31 15:11:10.000 152 21610.41 356.95 42697.44 47808.21 2024-05-31 15:11:11.000 152 21610.39 356.98 42697.43 88888.00 2024-05-31 15:11:12.000 152 21610.33 356.99 42697.43 88888.00 2024-05-31 15:11:13.000 152 21610.29 356.98 42697.43 88888.00 2024-05-31 15:11:14.000 152 21610.27 356.96 42697.47 88888.00 2024-05-31 15:11:15.000 152 21610.24 356.97 42697.53 47808.17 2024-05-31 15:11:16.000 152 21610.23 357.01 42697.56 88888.00 2024-05-31 15:11:17.000 152 21610.27 357.01 42697.55 88888.00 2024-05-31 15:11:18.000 152 21610.29 356.99 42697.53 88888.00 2024-05-31 15:11:19.000 152 21610.26 356.97 42697.49 88888.00 2024-05-31 15:11:20.000 152 21610.25 356.99 42697.48 47808.04 2024-05-31 15:11:21.000 152 21610.23 357.01 42697.47 88888.00 2024-05-31 15:11:22.000 152 21610.19 356.97 42697.45 88888.00 2024-05-31 15:11:23.000 152 21610.17 356.91 42697.45 88888.00 2024-05-31 15:11:24.000 152 21610.17 356.88 42697.49 88888.00 2024-05-31 15:11:25.000 152 21610.18 356.91 42697.49 47808.30 2024-05-31 15:11:26.000 152 21610.14 356.95 42697.49 88888.00 2024-05-31 15:11:27.000 152 21610.07 356.95 42697.52 88888.00 2024-05-31 15:11:28.000 152 21610.05 356.91 42697.55 88888.00 2024-05-31 15:11:29.000 152 21610.10 356.89 42697.57 88888.00 2024-05-31 15:11:30.000 152 21610.13 356.93 42697.61 47808.40 2024-05-31 15:11:31.000 152 21610.08 356.99 42697.66 88888.00 2024-05-31 15:11:32.000 152 21610.07 356.99 42697.69 88888.00 2024-05-31 15:11:33.000 152 21610.12 356.99 42697.69 88888.00 2024-05-31 15:11:34.000 152 21610.15 357.01 42697.66 88888.00 2024-05-31 15:11:35.000 152 21610.15 357.06 42697.66 47808.11 2024-05-31 15:11:36.000 152 21610.13 357.09 42697.68 88888.00 2024-05-31 15:11:37.000 152 21610.09 357.09 42697.69 88888.00 2024-05-31 15:11:38.000 152 21610.03 357.07 42697.71 88888.00 2024-05-31 15:11:39.000 152 21610.01 357.06 42697.73 88888.00 2024-05-31 15:11:40.000 152 21610.02 357.12 42697.78 47808.45 2024-05-31 15:11:41.000 152 21610.01 357.17 42697.80 88888.00 2024-05-31 15:11:42.000 152 21610.00 357.16 42697.74 88888.00 2024-05-31 15:11:43.000 152 21610.00 357.15 42697.70 88888.00 2024-05-31 15:11:44.000 152 21610.00 357.19 42697.74 88888.00 2024-05-31 15:11:45.000 152 21609.98 357.20 42697.78 47808.59 2024-05-31 15:11:46.000 152 21609.98 357.18 42697.76 88888.00 2024-05-31 15:11:47.000 152 21610.00 357.18 42697.74 88888.00 2024-05-31 15:11:48.000 152 21609.97 357.20 42697.78 88888.00 2024-05-31 15:11:49.000 152 21609.94 357.20 42697.82 88888.00 2024-05-31 15:11:50.000 152 21609.96 357.17 42697.81 47808.56 2024-05-31 15:11:51.000 152 21609.95 357.16 42697.77 88888.00 2024-05-31 15:11:52.000 152 21609.94 357.17 42697.77 88888.00 2024-05-31 15:11:53.000 152 21609.97 357.22 42697.78 88888.00 2024-05-31 15:11:54.000 152 21609.99 357.26 42697.81 88888.00 2024-05-31 15:11:55.000 152 21609.99 357.25 42697.84 47808.66 2024-05-31 15:11:56.000 152 21609.97 357.22 42697.84 88888.00 2024-05-31 15:11:57.000 152 21609.98 357.25 42697.83 88888.00 2024-05-31 15:11:58.000 152 21609.99 357.27 42697.86 88888.00 2024-05-31 15:11:59.000 152 21609.98 357.27 42697.88 88888.00 2024-05-31 15:12:00.000 152 21609.95 357.27 42697.89 47808.04 2024-05-31 15:12:01.000 152 21609.92 357.31 42697.89 88888.00 2024-05-31 15:12:02.000 152 21609.92 357.36 42697.91 88888.00 2024-05-31 15:12:03.000 152 21609.96 357.44 42697.97 88888.00 2024-05-31 15:12:04.000 152 21609.96 357.52 42698.02 88888.00 2024-05-31 15:12:05.000 152 21609.91 357.52 42697.99 47808.77 2024-05-31 15:12:06.000 152 21609.83 357.42 42697.93 88888.00 2024-05-31 15:12:07.000 152 21609.81 357.36 42697.89 88888.00 2024-05-31 15:12:08.000 152 21609.84 357.38 42697.89 88888.00 2024-05-31 15:12:09.000 152 21609.84 357.41 42697.90 88888.00 2024-05-31 15:12:10.000 152 21609.82 357.44 42697.90 47808.75 2024-05-31 15:12:11.000 152 21609.84 357.52 42697.90 88888.00 2024-05-31 15:12:12.000 152 21609.86 357.58 42697.90 88888.00 2024-05-31 15:12:13.000 152 21609.82 357.57 42697.88 88888.00 2024-05-31 15:12:14.000 152 21609.75 357.53 42697.88 88888.00 2024-05-31 15:12:15.000 152 21609.75 357.48 42697.90 47808.46 2024-05-31 15:12:16.000 152 21609.78 357.47 42697.94 88888.00 2024-05-31 15:12:17.000 152 21609.75 357.51 42697.98 88888.00 2024-05-31 15:12:18.000 152 21609.69 357.52 42697.97 88888.00 2024-05-31 15:12:19.000 152 21609.69 357.51 42697.97 88888.00 2024-05-31 15:12:20.000 152 21609.73 357.51 42698.00 47808.66 2024-05-31 15:12:21.000 152 21609.74 357.48 42698.01 88888.00 2024-05-31 15:12:22.000 152 21609.75 357.46 42698.02 88888.00 2024-05-31 15:12:23.000 152 21609.74 357.48 42698.04 88888.00 2024-05-31 15:12:24.000 152 21609.69 357.51 42698.07 88888.00 2024-05-31 15:12:25.000 152 21609.65 357.50 42698.10 47808.65 2024-05-31 15:12:26.000 152 21609.66 357.44 42698.09 88888.00 2024-05-31 15:12:27.000 152 21609.71 357.41 42698.08 88888.00 2024-05-31 15:12:28.000 152 21609.76 357.42 42698.11 88888.00 2024-05-31 15:12:29.000 152 21609.78 357.45 42698.15 88888.00 2024-05-31 15:12:30.000 152 21609.74 357.47 42698.14 47808.93 2024-05-31 15:12:31.000 152 21609.67 357.46 42698.09 88888.00 2024-05-31 15:12:32.000 152 21609.66 357.46 42698.06 88888.00 2024-05-31 15:12:33.000 152 21609.73 357.48 42698.13 88888.00 2024-05-31 15:12:34.000 152 21609.77 357.46 42698.18 88888.00 2024-05-31 15:12:35.000 152 21609.75 357.42 42698.16 47808.55 2024-05-31 15:12:36.000 152 21609.74 357.40 42698.14 88888.00 2024-05-31 15:12:37.000 152 21609.75 357.42 42698.14 88888.00 2024-05-31 15:12:38.000 152 21609.72 357.48 42698.12 88888.00 2024-05-31 15:12:39.000 152 21609.70 357.56 42698.12 88888.00 2024-05-31 15:12:40.000 152 21609.72 357.61 42698.15 47808.71 2024-05-31 15:12:41.000 152 21609.76 357.59 42698.14 88888.00 2024-05-31 15:12:42.000 152 21609.79 357.58 42698.12 88888.00 2024-05-31 15:12:43.000 152 21609.80 357.59 42698.16 88888.00 2024-05-31 15:12:44.000 152 21609.81 357.59 42698.21 88888.00 2024-05-31 15:12:45.000 152 21609.81 357.57 42698.19 47808.93 2024-05-31 15:12:46.000 152 21609.78 357.58 42698.15 88888.00 2024-05-31 15:12:47.000 152 21609.78 357.59 42698.15 88888.00 2024-05-31 15:12:48.000 152 21609.82 357.60 42698.18 88888.00 2024-05-31 15:12:49.000 152 21609.85 357.61 42698.22 88888.00 2024-05-31 15:12:50.000 152 21609.81 357.63 42698.26 47808.34 2024-05-31 15:12:51.000 152 21609.74 357.65 42698.27 88888.00 2024-05-31 15:12:52.000 152 21609.71 357.67 42698.27 88888.00 2024-05-31 15:12:53.000 152 21609.70 357.65 42698.28 88888.00 2024-05-31 15:12:54.000 152 21609.70 357.63 42698.27 88888.00 2024-05-31 15:12:55.000 152 21609.72 357.64 42698.24 47808.55 2024-05-31 15:12:56.000 152 21609.77 357.66 42698.23 88888.00 2024-05-31 15:12:57.000 152 21609.78 357.69 42698.26 88888.00 2024-05-31 15:12:58.000 152 21609.74 357.70 42698.28 88888.00 2024-05-31 15:12:59.000 152 21609.70 357.69 42698.28 88888.00 2024-05-31 15:13:00.000 152 21609.69 357.71 42698.29 47808.97 2024-05-31 15:13:01.000 152 21609.72 357.73 42698.31 88888.00 2024-05-31 15:13:02.000 152 21609.76 357.73 42698.32 88888.00 2024-05-31 15:13:03.000 152 21609.81 357.73 42698.35 88888.00 2024-05-31 15:13:04.000 152 21609.81 357.74 42698.38 88888.00 2024-05-31 15:13:05.000 152 21609.75 357.75 42698.36 47808.95 2024-05-31 15:13:06.000 152 21609.68 357.78 42698.34 88888.00 2024-05-31 15:13:07.000 152 21609.64 357.79 42698.36 88888.00 2024-05-31 15:13:08.000 152 21609.62 357.77 42698.39 88888.00 2024-05-31 15:13:09.000 152 21609.62 357.79 42698.39 88888.00 2024-05-31 15:13:10.000 152 21609.61 357.81 42698.37 47808.59 2024-05-31 15:13:11.000 152 21609.57 357.81 42698.38 88888.00 2024-05-31 15:13:12.000 152 21609.55 357.81 42698.44 88888.00 2024-05-31 15:13:13.000 152 21609.58 357.80 42698.46 88888.00 2024-05-31 15:13:14.000 152 21609.61 357.80 42698.41 88888.00 2024-05-31 15:13:15.000 152 21609.63 357.85 42698.39 47809.13 2024-05-31 15:13:16.000 152 21609.62 357.89 42698.38 88888.00 2024-05-31 15:13:17.000 152 21609.60 357.89 42698.36 88888.00 2024-05-31 15:13:18.000 152 21609.60 357.89 42698.39 88888.00 2024-05-31 15:13:19.000 152 21609.58 357.89 42698.46 88888.00 2024-05-31 15:13:20.000 152 21609.56 357.87 42698.47 47808.92 2024-05-31 15:13:21.000 152 21609.55 357.86 42698.43 88888.00 2024-05-31 15:13:22.000 152 21609.56 357.86 42698.38 88888.00 2024-05-31 15:13:23.000 152 21609.57 357.88 42698.39 88888.00 2024-05-31 15:13:24.000 152 21609.52 357.89 42698.40 88888.00 2024-05-31 15:13:25.000 152 21609.48 357.89 42698.41 47808.69 2024-05-31 15:13:26.000 152 21609.49 357.88 42698.45 88888.00 2024-05-31 15:13:27.000 152 21609.51 357.89 42698.47 88888.00 2024-05-31 15:13:28.000 152 21609.51 357.93 42698.45 88888.00 2024-05-31 15:13:29.000 152 21609.53 357.95 42698.44 88888.00 2024-05-31 15:13:30.000 152 21609.60 357.97 42698.44 47808.82 2024-05-31 15:13:31.000 152 21609.65 357.98 42698.44 88888.00 2024-05-31 15:13:32.000 152 21609.64 357.99 42698.41 88888.00 2024-05-31 15:13:33.000 152 21609.60 358.03 42698.38 88888.00 2024-05-31 15:13:34.000 152 21609.58 358.07 42698.40 88888.00 2024-05-31 15:13:35.000 152 21609.58 358.04 42698.40 47808.67 2024-05-31 15:13:36.000 152 21609.57 357.99 42698.37 88888.00 2024-05-31 15:13:37.000 152 21609.58 357.99 42698.36 88888.00 2024-05-31 15:13:38.000 152 21609.62 357.99 42698.36 88888.00 2024-05-31 15:13:39.000 152 21609.66 358.01 42698.38 88888.00 2024-05-31 15:13:40.000 152 21609.67 358.06 42698.42 47808.71 2024-05-31 15:13:41.000 152 21609.63 358.09 42698.45 88888.00 2024-05-31 15:13:42.000 152 21609.57 358.08 42698.44 88888.00 2024-05-31 15:13:43.000 152 21609.56 358.06 42698.41 88888.00 2024-05-31 15:13:44.000 152 21609.58 358.03 42698.38 88888.00 2024-05-31 15:13:45.000 152 21609.61 358.03 42698.40 47809.21 2024-05-31 15:13:46.000 152 21609.62 358.05 42698.44 88888.00 2024-05-31 15:13:47.000 152 21609.63 358.08 42698.48 88888.00 2024-05-31 15:13:48.000 152 21609.63 358.09 42698.50 88888.00 2024-05-31 15:13:49.000 152 21609.65 358.04 42698.49 88888.00 2024-05-31 15:13:50.000 152 21609.68 358.01 42698.46 47809.11 2024-05-31 15:13:51.000 152 21609.72 358.05 42698.43 88888.00 2024-05-31 15:13:52.000 152 21609.73 358.10 42698.41 88888.00 2024-05-31 15:13:53.000 152 21609.73 358.12 42698.40 88888.00 2024-05-31 15:13:54.000 152 21609.73 358.12 42698.39 88888.00 2024-05-31 15:13:55.000 152 21609.75 358.13 42698.39 47808.99 2024-05-31 15:13:56.000 152 21609.75 358.12 42698.43 88888.00 2024-05-31 15:13:57.000 152 21609.72 358.10 42698.43 88888.00 2024-05-31 15:13:58.000 152 21609.68 358.10 42698.42 88888.00 2024-05-31 15:13:59.000 152 21609.67 358.14 42698.44 88888.00 2024-05-31 15:14:00.000 152 21609.69 358.17 42698.44 47809.03 2024-05-31 15:14:01.000 152 21609.72 358.17 42698.42 88888.00 2024-05-31 15:14:02.000 152 21609.72 358.15 42698.39 88888.00 2024-05-31 15:14:03.000 152 21609.68 358.14 42698.38 88888.00 2024-05-31 15:14:04.000 152 21609.66 358.16 42698.41 88888.00 2024-05-31 15:14:05.000 152 21609.70 358.19 42698.47 47808.89 2024-05-31 15:14:06.000 152 21609.72 358.21 42698.51 88888.00 2024-05-31 15:14:07.000 152 21609.72 358.21 42698.54 88888.00 2024-05-31 15:14:08.000 152 21609.69 358.22 42698.54 88888.00 2024-05-31 15:14:09.000 152 21609.68 358.23 42698.47 88888.00 2024-05-31 15:14:10.000 152 21609.68 358.25 42698.41 47808.79 2024-05-31 15:14:11.000 152 21609.68 358.26 42698.43 88888.00 2024-05-31 15:14:12.000 152 21609.66 358.25 42698.49 88888.00 2024-05-31 15:14:13.000 152 21609.63 358.24 42698.54 88888.00 2024-05-31 15:14:14.000 152 21609.57 358.21 42698.54 88888.00 2024-05-31 15:14:15.000 152 21609.53 358.20 42698.52 47809.40 2024-05-31 15:14:16.000 152 21609.52 358.23 42698.49 88888.00 2024-05-31 15:14:17.000 152 21609.54 358.23 42698.47 88888.00 2024-05-31 15:14:18.000 152 21609.58 358.20 42698.46 88888.00 2024-05-31 15:14:19.000 152 21609.60 358.17 42698.50 88888.00 2024-05-31 15:14:20.000 152 21609.57 358.15 42698.56 47808.76 2024-05-31 15:14:21.000 152 21609.53 358.20 42698.57 88888.00 2024-05-31 15:14:22.000 152 21609.52 358.26 42698.53 88888.00 2024-05-31 15:14:23.000 152 21609.54 358.26 42698.53 88888.00 2024-05-31 15:14:24.000 152 21609.59 358.23 42698.54 88888.00 2024-05-31 15:14:25.000 152 21609.61 358.22 42698.53 47809.15 2024-05-31 15:14:26.000 152 21609.60 358.21 42698.53 88888.00 2024-05-31 15:14:27.000 152 21609.58 358.22 42698.54 88888.00 2024-05-31 15:14:28.000 152 21609.56 358.22 42698.53 88888.00 2024-05-31 15:14:29.000 152 21609.56 358.18 42698.51 88888.00 2024-05-31 15:14:30.000 152 21609.54 358.16 42698.50 47808.88 2024-05-31 15:14:31.000 152 21609.51 358.18 42698.50 88888.00 2024-05-31 15:14:32.000 152 21609.50 358.21 42698.55 88888.00 2024-05-31 15:14:33.000 152 21609.49 358.23 42698.57 88888.00 2024-05-31 15:14:34.000 152 21609.45 358.25 42698.57 88888.00 2024-05-31 15:14:35.000 152 21609.44 358.26 42698.56 47809.58 2024-05-31 15:14:36.000 152 21609.46 358.25 42698.53 88888.00 2024-05-31 15:14:37.000 152 21609.47 358.25 42698.50 88888.00 2024-05-31 15:14:38.000 152 21609.47 358.28 42698.54 88888.00 2024-05-31 15:14:39.000 152 21609.49 358.33 42698.60 88888.00 2024-05-31 15:14:40.000 152 21609.54 358.36 42698.60 47809.05 2024-05-31 15:14:41.000 152 21609.56 358.34 42698.56 88888.00 2024-05-31 15:14:42.000 152 21609.53 358.30 42698.54 88888.00 2024-05-31 15:14:43.000 152 21609.51 358.27 42698.55 88888.00 2024-05-31 15:14:44.000 152 21609.50 358.30 42698.59 88888.00 2024-05-31 15:14:45.000 152 21609.50 358.35 42698.62 47809.19 2024-05-31 15:14:46.000 152 21609.49 358.38 42698.61 88888.00 2024-05-31 15:14:47.000 152 21609.45 358.37 42698.57 88888.00 2024-05-31 15:14:48.000 152 21609.42 358.38 42698.56 88888.00 2024-05-31 15:14:49.000 152 21609.46 358.37 42698.59 88888.00 2024-05-31 15:14:50.000 152 21609.51 358.34 42698.59 47809.20 2024-05-31 15:14:51.000 152 21609.51 358.32 42698.60 88888.00 2024-05-31 15:14:52.000 152 21609.48 358.33 42698.61 88888.00 2024-05-31 15:14:53.000 152 21609.48 358.34 42698.61 88888.00 2024-05-31 15:14:54.000 152 21609.52 358.37 42698.63 88888.00 2024-05-31 15:14:55.000 152 21609.53 358.39 42698.69 47809.04 2024-05-31 15:14:56.000 152 21609.52 358.38 42698.73 88888.00 2024-05-31 15:14:57.000 152 21609.53 358.34 42698.77 88888.00 2024-05-31 15:14:58.000 152 21609.53 358.29 42698.80 88888.00 2024-05-31 15:14:59.000 152 21609.52 358.27 42698.83 88888.00 2024-05-31 15:15:00.000 152 21609.51 358.26 42698.80 47809.45 2024-05-31 15:15:01.000 152 21609.52 358.24 42698.72 88888.00 2024-05-31 15:15:02.000 152 21609.53 358.24 42698.72 88888.00 2024-05-31 15:15:03.000 152 21609.54 358.30 42698.77 88888.00 2024-05-31 15:15:04.000 152 21609.53 358.34 42698.79 88888.00 2024-05-31 15:15:05.000 152 21609.56 358.32 42698.75 47808.87 2024-05-31 15:15:06.000 152 21609.59 358.32 42698.70 88888.00 2024-05-31 15:15:07.000 152 21609.57 358.33 42698.68 88888.00 2024-05-31 15:15:08.000 152 21609.56 358.36 42698.70 88888.00 2024-05-31 15:15:09.000 152 21609.58 358.39 42698.74 88888.00 2024-05-31 15:15:10.000 152 21609.60 358.37 42698.74 47809.22 2024-05-31 15:15:11.000 152 21609.57 358.34 42698.73 88888.00 2024-05-31 15:15:12.000 152 21609.56 358.37 42698.75 88888.00 2024-05-31 15:15:13.000 152 21609.62 358.44 42698.78 88888.00 2024-05-31 15:15:14.000 152 21609.65 358.46 42698.79 88888.00 2024-05-31 15:15:15.000 152 21609.59 358.43 42698.76 47808.97 2024-05-31 15:15:16.000 152 21609.56 358.40 42698.77 88888.00 2024-05-31 15:15:17.000 152 21609.56 358.40 42698.77 88888.00 2024-05-31 15:15:18.000 152 21609.57 358.42 42698.76 88888.00 2024-05-31 15:15:19.000 152 21609.60 358.43 42698.78 88888.00 2024-05-31 15:15:20.000 152 21609.64 358.45 42698.80 47809.28 2024-05-31 15:15:21.000 152 21609.65 358.46 42698.79 88888.00 2024-05-31 15:15:22.000 152 21609.63 358.45 42698.79 88888.00 2024-05-31 15:15:23.000 152 21609.62 358.45 42698.73 88888.00 2024-05-31 15:15:24.000 152 21609.64 358.44 42698.69 88888.00 2024-05-31 15:15:25.000 152 21609.64 358.39 42698.70 47809.33 2024-05-31 15:15:26.000 152 21609.60 358.35 42698.73 88888.00 2024-05-31 15:15:27.000 152 21609.60 358.37 42698.73 88888.00 2024-05-31 15:15:28.000 152 21609.65 358.39 42698.70 88888.00 2024-05-31 15:15:29.000 152 21609.69 358.39 42698.67 88888.00 2024-05-31 15:15:30.000 152 21609.69 358.39 42698.66 47809.33 2024-05-31 15:15:31.000 152 21609.69 358.38 42698.66 88888.00 2024-05-31 15:15:32.000 152 21609.67 358.35 42698.65 88888.00 2024-05-31 15:15:33.000 152 21609.67 358.35 42698.64 88888.00 2024-05-31 15:15:34.000 152 21609.67 358.39 42698.66 88888.00 2024-05-31 15:15:35.000 152 21609.68 358.40 42698.69 47809.12 2024-05-31 15:15:36.000 152 21609.72 358.36 42698.74 88888.00 2024-05-31 15:15:37.000 152 21609.75 358.37 42698.79 88888.00 2024-05-31 15:15:38.000 152 21609.75 358.44 42698.79 88888.00 2024-05-31 15:15:39.000 152 21609.76 358.47 42698.79 88888.00 2024-05-31 15:15:40.000 152 21609.76 358.45 42698.78 47809.13 2024-05-31 15:15:41.000 152 21609.76 358.47 42698.76 88888.00 2024-05-31 15:15:42.000 152 21609.74 358.53 42698.76 88888.00 2024-05-31 15:15:43.000 152 21609.71 358.55 42698.78 88888.00 2024-05-31 15:15:44.000 152 21609.71 358.54 42698.81 88888.00 2024-05-31 15:15:45.000 152 21609.74 358.54 42698.85 47808.99 2024-05-31 15:15:46.000 152 21609.76 358.55 42698.87 88888.00 2024-05-31 15:15:47.000 152 21609.76 358.54 42698.85 88888.00 2024-05-31 15:15:48.000 152 21609.74 358.51 42698.79 88888.00 2024-05-31 15:15:49.000 152 21609.72 358.47 42698.73 88888.00 2024-05-31 15:15:50.000 152 21609.72 358.48 42698.74 47809.14 2024-05-31 15:15:51.000 152 21609.75 358.52 42698.76 88888.00 2024-05-31 15:15:52.000 152 21609.78 358.55 42698.77 88888.00 2024-05-31 15:15:53.000 152 21609.78 358.61 42698.79 88888.00 2024-05-31 15:15:54.000 152 21609.78 358.66 42698.79 88888.00 2024-05-31 15:15:55.000 152 21609.78 358.64 42698.77 47809.64 2024-05-31 15:15:56.000 152 21609.76 358.59 42698.73 88888.00 2024-05-31 15:15:57.000 152 21609.72 358.57 42698.71 88888.00 2024-05-31 15:15:58.000 152 21609.67 358.55 42698.74 88888.00 2024-05-31 15:15:59.000 152 21609.63 358.51 42698.77 88888.00 2024-05-31 15:16:00.000 152 21609.61 358.53 42698.74 47809.24 2024-05-31 15:16:01.000 152 21609.61 358.53 42698.74 88888.00 2024-05-31 15:16:02.000 152 21609.68 358.63 42698.78 88888.00 2024-05-31 15:16:03.000 152 21609.74 358.59 42698.77 88888.00 2024-05-31 15:16:04.000 152 21609.76 358.54 42698.74 88888.00 2024-05-31 15:16:05.000 152 21609.74 358.52 42698.74 47809.15 2024-05-31 15:16:06.000 152 21609.74 358.52 42698.76 88888.00 2024-05-31 15:16:07.000 152 21609.77 358.49 42698.77 88888.00 2024-05-31 15:16:08.000 152 21609.80 358.45 42698.74 88888.00 2024-05-31 15:16:09.000 152 21609.82 358.42 42698.70 88888.00 2024-05-31 15:16:10.000 152 21609.83 358.41 42698.67 47809.54 2024-05-31 15:16:11.000 152 21609.81 358.39 42698.69 88888.00 2024-05-31 15:16:12.000 152 21609.80 358.35 42698.72 88888.00 2024-05-31 15:16:13.000 152 21609.84 358.32 42698.70 88888.00 2024-05-31 15:16:14.000 152 21609.89 358.31 42698.68 88888.00 2024-05-31 15:16:15.000 152 21609.93 358.31 42698.72 47809.56 2024-05-31 15:16:16.000 152 21609.97 358.27 42698.79 88888.00 2024-05-31 15:16:17.000 152 21610.01 358.25 42698.82 88888.00 2024-05-31 15:16:18.000 152 21610.03 358.28 42698.81 88888.00 2024-05-31 15:16:19.000 152 21610.00 358.33 42698.80 88888.00 2024-05-31 15:16:20.000 152 21609.94 358.36 42698.81 47809.53 2024-05-31 15:16:21.000 152 21609.93 358.34 42698.82 88888.00 2024-05-31 15:16:22.000 152 21609.94 358.33 42698.81 88888.00 2024-05-31 15:16:23.000 152 21609.94 358.35 42698.81 88888.00 2024-05-31 15:16:24.000 152 21609.92 358.39 42698.79 88888.00 2024-05-31 15:16:25.000 152 21609.90 358.41 42698.76 47809.43 2024-05-31 15:16:26.000 152 21609.90 358.40 42698.76 88888.00 2024-05-31 15:16:27.000 152 21609.90 358.37 42698.79 88888.00 2024-05-31 15:16:28.000 152 21609.86 358.36 42698.82 88888.00 2024-05-31 15:16:29.000 152 21609.80 358.35 42698.83 88888.00 2024-05-31 15:16:30.000 152 21609.76 358.32 42698.78 47809.39 2024-05-31 15:16:31.000 152 21609.75 358.29 42698.71 88888.00 2024-05-31 15:16:32.000 152 21609.76 358.29 42698.67 88888.00 2024-05-31 15:16:33.000 152 21609.77 358.34 42698.68 88888.00 2024-05-31 15:16:34.000 152 21609.77 358.43 42698.71 88888.00 2024-05-31 15:16:35.000 152 21609.74 358.47 42698.73 47809.04 2024-05-31 15:16:36.000 152 21609.72 358.46 42698.72 88888.00 2024-05-31 15:16:37.000 152 21609.72 358.46 42698.73 88888.00 2024-05-31 15:16:38.000 152 21609.70 358.48 42698.76 88888.00 2024-05-31 15:16:39.000 152 21609.68 358.50 42698.79 88888.00 2024-05-31 15:16:40.000 152 21609.68 358.50 42698.80 47809.35 2024-05-31 15:16:41.000 152 21609.69 358.48 42698.80 88888.00 2024-05-31 15:16:42.000 152 21609.70 358.46 42698.82 88888.00 2024-05-31 15:16:43.000 152 21609.69 358.47 42698.84 88888.00 2024-05-31 15:16:44.000 152 21609.67 358.48 42698.86 88888.00 2024-05-31 15:16:45.000 152 21609.68 358.45 42698.91 47809.23 2024-05-31 15:16:46.000 152 21609.71 358.43 42698.96 88888.00 2024-05-31 15:16:47.000 152 21609.74 358.41 42698.98 88888.00 2024-05-31 15:16:48.000 152 21609.71 358.37 42698.95 88888.00 2024-05-31 15:16:49.000 152 21609.68 358.35 42698.90 88888.00 2024-05-31 15:16:50.000 152 21609.72 358.36 42698.90 47809.27 2024-05-31 15:16:51.000 152 21609.75 358.37 42698.95 88888.00 2024-05-31 15:16:52.000 152 21609.75 358.39 42698.99 88888.00 2024-05-31 15:16:53.000 152 21609.75 358.45 42699.02 88888.00 2024-05-31 15:16:54.000 152 21609.74 358.52 42699.04 88888.00 2024-05-31 15:16:55.000 152 21609.69 358.51 42699.02 47809.20 2024-05-31 15:16:56.000 152 21609.65 358.48 42698.99 88888.00 2024-05-31 15:16:57.000 152 21609.65 358.47 42698.99 88888.00 2024-05-31 15:16:58.000 152 21609.68 358.48 42699.02 88888.00 2024-05-31 15:16:59.000 152 21609.69 358.49 42699.06 88888.00 2024-05-31 15:17:00.000 152 21609.70 358.47 42699.07 47809.24 2024-05-31 15:17:01.000 152 21609.72 358.44 42699.05 88888.00 2024-05-31 15:17:02.000 152 21609.76 358.41 42699.02 88888.00 2024-05-31 15:17:03.000 152 21609.78 358.40 42698.98 88888.00 2024-05-31 15:17:04.000 152 21609.78 358.42 42698.94 88888.00 2024-05-31 15:17:05.000 152 21609.78 358.42 42698.90 47809.19 2024-05-31 15:17:06.000 152 21609.79 358.40 42698.89 88888.00 2024-05-31 15:17:07.000 152 21609.78 358.41 42698.90 88888.00 2024-05-31 15:17:08.000 152 21609.74 358.44 42698.91 88888.00 2024-05-31 15:17:09.000 152 21609.71 358.45 42698.94 88888.00 2024-05-31 15:17:10.000 152 21609.76 358.46 42698.96 47809.99 2024-05-31 15:17:11.000 152 21609.81 358.49 42698.99 88888.00 2024-05-31 15:17:12.000 152 21609.78 358.50 42699.02 88888.00 2024-05-31 15:17:13.000 152 21609.71 358.48 42699.04 88888.00 2024-05-31 15:17:14.000 152 21609.69 358.45 42699.04 88888.00 2024-05-31 15:17:15.000 152 21609.72 358.48 42699.06 47809.52 2024-05-31 15:17:16.000 152 21609.74 358.54 42699.07 88888.00 2024-05-31 15:17:17.000 152 21609.75 358.58 42699.11 88888.00 2024-05-31 15:17:18.000 152 21609.78 358.57 42699.10 88888.00 2024-05-31 15:17:19.000 152 21609.81 358.52 42699.04 88888.00 2024-05-31 15:17:20.000 152 21609.83 358.46 42698.99 47809.36 2024-05-31 15:17:21.000 152 21609.84 358.45 42698.98 88888.00 2024-05-31 15:17:22.000 152 21609.85 358.47 42698.98 88888.00 2024-05-31 15:17:23.000 152 21609.85 358.48 42699.02 88888.00 2024-05-31 15:17:24.000 152 21609.87 358.48 42699.07 88888.00 2024-05-31 15:17:25.000 152 21609.85 358.49 42699.10 47809.75 2024-05-31 15:17:26.000 152 21609.81 358.47 42699.08 88888.00 2024-05-31 15:17:27.000 152 21609.82 358.46 42699.06 88888.00 2024-05-31 15:17:28.000 152 21609.83 358.50 42699.06 88888.00 2024-05-31 15:17:29.000 152 21609.81 358.50 42699.07 88888.00 2024-05-31 15:17:30.000 152 21609.82 358.47 42699.06 47809.36 2024-05-31 15:17:31.000 152 21609.84 358.47 42699.04 88888.00 2024-05-31 15:17:32.000 152 21609.83 358.49 42699.06 88888.00 2024-05-31 15:17:33.000 152 21609.81 358.49 42699.07 88888.00 2024-05-31 15:17:34.000 152 21609.81 358.52 42699.07 88888.00 2024-05-31 15:17:35.000 152 21609.83 358.56 42699.07 47809.32 2024-05-31 15:17:36.000 152 21609.83 358.57 42699.09 88888.00 2024-05-31 15:17:37.000 152 21609.84 358.56 42699.09 88888.00 2024-05-31 15:17:38.000 152 21609.88 358.54 42699.06 88888.00 2024-05-31 15:17:39.000 152 21609.89 358.52 42699.04 88888.00 2024-05-31 15:17:40.000 152 21609.90 358.54 42699.06 47809.63 2024-05-31 15:17:41.000 152 21609.90 358.55 42699.11 88888.00 2024-05-31 15:17:42.000 152 21609.90 358.52 42699.11 88888.00 2024-05-31 15:17:43.000 152 21609.88 358.53 42699.12 88888.00 2024-05-31 15:17:44.000 152 21609.87 358.54 42699.16 88888.00 2024-05-31 15:17:45.000 152 21609.87 358.49 42699.17 47809.81 2024-05-31 15:17:46.000 152 21609.87 358.44 42699.15 88888.00 2024-05-31 15:17:47.000 152 21609.88 358.45 42699.11 88888.00 2024-05-31 15:17:48.000 152 21609.88 358.49 42699.09 88888.00 2024-05-31 15:17:49.000 152 21609.85 358.54 42699.10 88888.00 2024-05-31 15:17:50.000 152 21609.82 358.58 42699.12 47809.30 2024-05-31 15:17:51.000 152 21609.84 358.54 42699.10 88888.00 2024-05-31 15:17:52.000 152 21609.91 358.45 42699.05 88888.00 2024-05-31 15:17:53.000 152 21609.94 358.42 42699.02 88888.00 2024-05-31 15:17:54.000 152 21609.92 358.46 42699.03 88888.00 2024-05-31 15:17:55.000 152 21609.86 358.51 42699.06 47809.19 2024-05-31 15:17:56.000 152 21609.84 358.53 42699.09 88888.00 2024-05-31 15:17:57.000 152 21609.81 358.54 42699.12 88888.00 2024-05-31 15:17:58.000 152 21609.78 358.55 42699.15 88888.00 2024-05-31 15:17:59.000 152 21609.76 358.56 42699.16 88888.00 2024-05-31 15:18:00.000 152 21609.76 358.52 42699.13 47809.61 2024-05-31 15:18:01.000 152 21609.78 358.48 42699.09 88888.00 2024-05-31 15:18:02.000 152 21609.78 358.49 42699.08 88888.00 2024-05-31 15:18:03.000 152 21609.77 358.52 42699.08 88888.00 2024-05-31 15:18:04.000 152 21609.75 358.53 42699.09 88888.00 2024-05-31 15:18:05.000 152 21609.76 358.55 42699.11 47809.64 2024-05-31 15:18:06.000 152 21609.77 358.57 42699.12 88888.00 2024-05-31 15:18:07.000 152 21609.74 358.56 42699.10 88888.00 2024-05-31 15:18:08.000 152 21609.75 358.55 42699.06 88888.00 2024-05-31 15:18:09.000 152 21609.78 358.56 42699.01 88888.00 2024-05-31 15:18:10.000 152 21609.76 358.59 42698.96 47809.35 2024-05-31 15:18:11.000 152 21609.73 358.60 42698.95 88888.00 2024-05-31 15:18:12.000 152 21609.72 358.61 42699.01 88888.00 2024-05-31 15:18:13.000 152 21609.72 358.60 42699.09 88888.00 2024-05-31 15:18:14.000 152 21609.72 358.61 42699.11 88888.00 2024-05-31 15:18:15.000 152 21609.70 358.62 42699.06 47809.62 2024-05-31 15:18:16.000 152 21609.68 358.59 42699.02 88888.00 2024-05-31 15:18:17.000 152 21609.66 358.57 42699.02 88888.00 2024-05-31 15:18:18.000 152 21609.63 358.60 42699.07 88888.00 2024-05-31 15:18:19.000 152 21609.62 358.63 42699.12 88888.00 2024-05-31 15:18:20.000 152 21609.70 358.63 42699.14 47809.88 2024-05-31 15:18:21.000 152 21609.79 358.62 42699.14 88888.00 2024-05-31 15:18:22.000 152 21609.82 358.64 42699.18 88888.00 2024-05-31 15:18:23.000 152 21609.78 358.65 42699.18 88888.00 2024-05-31 15:18:24.000 152 21609.77 358.62 42699.16 88888.00 2024-05-31 15:18:25.000 152 21609.81 358.60 42699.20 47809.39 2024-05-31 15:18:26.000 152 21609.84 358.63 42699.23 88888.00 2024-05-31 15:18:27.000 152 21609.85 358.66 42699.21 88888.00 2024-05-31 15:18:28.000 152 21609.86 358.67 42699.18 88888.00 2024-05-31 15:18:29.000 152 21609.84 358.64 42699.17 88888.00 2024-05-31 15:18:30.000 152 21609.78 358.61 42699.17 47809.75 2024-05-31 15:18:31.000 152 21609.74 358.62 42699.16 88888.00 2024-05-31 15:18:32.000 152 21609.75 358.69 42699.14 88888.00 2024-05-31 15:18:33.000 152 21609.79 358.73 42699.13 88888.00 2024-05-31 15:18:34.000 152 21609.80 358.71 42699.14 88888.00 2024-05-31 15:18:35.000 152 21609.77 358.68 42699.12 47809.59 2024-05-31 15:18:36.000 152 21609.73 358.67 42699.12 88888.00 2024-05-31 15:18:37.000 152 21609.72 358.69 42699.15 88888.00 2024-05-31 15:18:38.000 152 21609.73 358.76 42699.19 88888.00 2024-05-31 15:18:39.000 152 21609.69 358.79 42699.22 88888.00 2024-05-31 15:18:40.000 152 21609.65 358.77 42699.24 47809.39 2024-05-31 15:18:41.000 152 21609.67 358.80 42699.26 88888.00 2024-05-31 15:18:42.000 152 21609.71 358.84 42699.27 88888.00 2024-05-31 15:18:43.000 152 21609.72 358.81 42699.27 88888.00 2024-05-31 15:18:44.000 152 21609.71 358.75 42699.25 88888.00 2024-05-31 15:18:45.000 152 21609.67 358.73 42699.24 47809.51 2024-05-31 15:18:46.000 152 21609.65 358.74 42699.23 88888.00 2024-05-31 15:18:47.000 152 21609.67 358.77 42699.21 88888.00 2024-05-31 15:18:48.000 152 21609.70 358.80 42699.25 88888.00 2024-05-31 15:18:49.000 152 21609.71 358.81 42699.31 88888.00 2024-05-31 15:18:50.000 152 21609.66 358.79 42699.34 47809.64 2024-05-31 15:18:51.000 152 21609.60 358.78 42699.32 88888.00 2024-05-31 15:18:52.000 152 21609.55 358.79 42699.28 88888.00 2024-05-31 15:18:53.000 152 21609.53 358.81 42699.29 88888.00 2024-05-31 15:18:54.000 152 21609.57 358.83 42699.34 88888.00 2024-05-31 15:18:55.000 152 21609.62 358.86 42699.37 47809.39 2024-05-31 15:18:56.000 152 21609.62 358.87 42699.39 88888.00 2024-05-31 15:18:57.000 152 21609.60 358.86 42699.41 88888.00 2024-05-31 15:18:58.000 152 21609.59 358.88 42699.43 88888.00 2024-05-31 15:18:59.000 152 21609.61 358.90 42699.39 88888.00 2024-05-31 15:19:00.000 152 21609.60 358.89 42699.36 47809.71 2024-05-31 15:19:01.000 152 21609.59 358.87 42699.34 88888.00 2024-05-31 15:19:02.000 152 21609.62 358.85 42699.31 88888.00 2024-05-31 15:19:03.000 152 21609.65 358.85 42699.31 88888.00 2024-05-31 15:19:04.000 152 21609.60 358.90 42699.37 88888.00 2024-05-31 15:19:05.000 152 21609.50 358.99 42699.41 47809.64 2024-05-31 15:19:06.000 152 21609.49 359.03 42699.41 88888.00 2024-05-31 15:19:07.000 152 21609.54 359.01 42699.44 88888.00 2024-05-31 15:19:08.000 152 21609.57 358.99 42699.46 88888.00 2024-05-31 15:19:09.000 152 21609.56 358.95 42699.45 88888.00 2024-05-31 15:19:10.000 152 21609.53 358.94 42699.44 47809.96 2024-05-31 15:19:11.000 152 21609.51 358.97 42699.47 88888.00 2024-05-31 15:19:12.000 152 21609.51 359.00 42699.49 88888.00 2024-05-31 15:19:13.000 152 21609.51 358.99 42699.46 88888.00 2024-05-31 15:19:14.000 152 21609.53 358.97 42699.40 88888.00 2024-05-31 15:19:15.000 152 21609.57 358.97 42699.36 47809.46 2024-05-31 15:19:16.000 152 21609.58 358.97 42699.33 88888.00 2024-05-31 15:19:17.000 152 21609.56 358.96 42699.34 88888.00 2024-05-31 15:19:18.000 152 21609.55 358.94 42699.38 88888.00 2024-05-31 15:19:19.000 152 21609.53 358.96 42699.43 88888.00 2024-05-31 15:19:20.000 152 21609.54 359.00 42699.46 47809.67 2024-05-31 15:19:21.000 152 21609.54 359.00 42699.45 88888.00 2024-05-31 15:19:22.000 152 21609.49 358.98 42699.42 88888.00 2024-05-31 15:19:23.000 152 21609.46 358.99 42699.40 88888.00 2024-05-31 15:19:24.000 152 21609.47 358.98 42699.37 88888.00 2024-05-31 15:19:25.000 152 21609.51 358.96 42699.34 47809.70 2024-05-31 15:19:26.000 152 21609.56 358.97 42699.37 88888.00 2024-05-31 15:19:27.000 152 21609.56 358.95 42699.43 88888.00 2024-05-31 15:19:28.000 152 21609.58 358.93 42699.43 88888.00 2024-05-31 15:19:29.000 152 21609.66 358.93 42699.44 88888.00 2024-05-31 15:19:30.000 152 21609.72 358.92 42699.48 47809.76 2024-05-31 15:19:31.000 152 21609.73 358.93 42699.50 88888.00 2024-05-31 15:19:32.000 152 21609.73 358.91 42699.45 88888.00 2024-05-31 15:19:33.000 152 21609.72 358.85 42699.35 88888.00 2024-05-31 15:19:34.000 152 21609.68 358.81 42699.31 88888.00 2024-05-31 15:19:35.000 152 21609.69 358.86 42699.32 47809.85 2024-05-31 15:19:36.000 152 21609.72 358.97 42699.37 88888.00 2024-05-31 15:19:37.000 152 21609.75 359.02 42699.44 88888.00 2024-05-31 15:19:38.000 152 21609.78 358.98 42699.46 88888.00 2024-05-31 15:19:39.000 152 21609.80 358.96 42699.44 88888.00 2024-05-31 15:19:40.000 152 21609.81 358.96 42699.43 47809.69 2024-05-31 15:19:41.000 152 21609.82 358.90 42699.40 88888.00 2024-05-31 15:19:42.000 152 21609.83 358.87 42699.41 88888.00 2024-05-31 15:19:43.000 152 21609.84 358.90 42699.45 88888.00 2024-05-31 15:19:44.000 152 21609.84 358.93 42699.47 88888.00 2024-05-31 15:19:45.000 152 21609.85 358.97 42699.47 47810.08 2024-05-31 15:19:46.000 152 21609.85 358.98 42699.43 88888.00 2024-05-31 15:19:47.000 152 21609.84 358.96 42699.39 88888.00 2024-05-31 15:19:48.000 152 21609.85 358.97 42699.41 88888.00 2024-05-31 15:19:49.000 152 21609.86 359.00 42699.46 88888.00 2024-05-31 15:19:50.000 152 21609.86 358.99 42699.50 47809.77 2024-05-31 15:19:51.000 152 21609.88 358.92 42699.46 88888.00 2024-05-31 15:19:52.000 152 21609.90 358.85 42699.41 88888.00 2024-05-31 15:19:53.000 152 21609.91 358.86 42699.43 88888.00 2024-05-31 15:19:54.000 152 21609.91 358.92 42699.46 88888.00 2024-05-31 15:19:55.000 152 21609.90 358.97 42699.45 47809.92 2024-05-31 15:19:56.000 152 21609.93 359.00 42699.44 88888.00 2024-05-31 15:19:57.000 152 21609.97 359.02 42699.45 88888.00 2024-05-31 15:19:58.000 152 21609.97 359.03 42699.47 88888.00 2024-05-31 15:19:59.000 152 21609.96 359.02 42699.44 88888.00 2024-05-31 15:20:00.000 152 21609.96 358.97 42699.36 47809.97 2024-05-31 15:20:01.000 152 21609.95 358.93 42699.32 88888.00 2024-05-31 15:20:02.000 152 21609.97 358.95 42699.38 88888.00 2024-05-31 15:20:03.000 152 21609.98 359.00 42699.46 88888.00 2024-05-31 15:20:04.000 152 21610.01 359.01 42699.49 88888.00 2024-05-31 15:20:05.000 152 21610.03 358.98 42699.46 47810.11 2024-05-31 15:20:06.000 152 21610.03 358.95 42699.39 88888.00 2024-05-31 15:20:07.000 152 21610.00 358.91 42699.36 88888.00 2024-05-31 15:20:08.000 152 21609.99 358.87 42699.38 88888.00 2024-05-31 15:20:09.000 152 21610.03 358.86 42699.44 88888.00 2024-05-31 15:20:10.000 152 21610.08 358.88 42699.48 47809.97 2024-05-31 15:20:11.000 152 21610.08 358.88 42699.50 88888.00 2024-05-31 15:20:12.000 152 21610.07 358.86 42699.51 88888.00 2024-05-31 15:20:13.000 152 21610.09 358.87 42699.49 88888.00 2024-05-31 15:20:14.000 152 21610.12 358.89 42699.45 88888.00 2024-05-31 15:20:15.000 152 21610.10 358.88 42699.41 47809.71 2024-05-31 15:20:16.000 152 21610.09 358.86 42699.44 88888.00 2024-05-31 15:20:17.000 152 21610.12 358.87 42699.48 88888.00 2024-05-31 15:20:18.000 152 21610.12 358.89 42699.50 88888.00 2024-05-31 15:20:19.000 152 21610.06 358.89 42699.47 88888.00 2024-05-31 15:20:20.000 152 21610.02 358.89 42699.48 47809.78 2024-05-31 15:20:21.000 152 21610.01 358.90 42699.54 88888.00 2024-05-31 15:20:22.000 152 21610.02 358.89 42699.56 88888.00 2024-05-31 15:20:23.000 152 21610.03 358.82 42699.54 88888.00 2024-05-31 15:20:24.000 152 21610.05 358.79 42699.50 88888.00 2024-05-31 15:20:25.000 152 21610.06 358.80 42699.46 47809.84 2024-05-31 15:20:26.000 152 21610.07 358.85 42699.47 88888.00 2024-05-31 15:20:27.000 152 21610.09 358.89 42699.52 88888.00 2024-05-31 15:20:28.000 152 21610.10 358.90 42699.56 88888.00 2024-05-31 15:20:29.000 152 21610.09 358.88 42699.54 88888.00 2024-05-31 15:20:30.000 152 21610.10 358.88 42699.51 47809.78 2024-05-31 15:20:31.000 152 21610.15 358.87 42699.52 88888.00 2024-05-31 15:20:32.000 152 21610.20 358.86 42699.55 88888.00 2024-05-31 15:20:33.000 152 21610.23 358.85 42699.54 88888.00 2024-05-31 15:20:34.000 152 21610.24 358.85 42699.51 88888.00 2024-05-31 15:20:35.000 152 21610.24 358.86 42699.51 47809.77 2024-05-31 15:20:36.000 152 21610.24 358.88 42699.54 88888.00 2024-05-31 15:20:37.000 152 21610.24 358.88 42699.53 88888.00 2024-05-31 15:20:38.000 152 21610.22 358.88 42699.47 88888.00 2024-05-31 15:20:39.000 152 21610.19 358.89 42699.45 88888.00 2024-05-31 15:20:40.000 152 21610.17 358.89 42699.47 47809.76 2024-05-31 15:20:41.000 152 21610.15 358.94 42699.49 88888.00 2024-05-31 15:20:42.000 152 21610.18 358.99 42699.46 88888.00 2024-05-31 15:20:43.000 152 21610.20 358.97 42699.44 88888.00 2024-05-31 15:20:44.000 152 21610.19 358.94 42699.45 88888.00 2024-05-31 15:20:45.000 152 21610.19 358.95 42699.49 47810.03 2024-05-31 15:20:46.000 152 21610.22 359.00 42699.51 88888.00 2024-05-31 15:20:47.000 152 21610.22 359.03 42699.50 88888.00 2024-05-31 15:20:48.000 152 21610.16 359.01 42699.48 88888.00 2024-05-31 15:20:49.000 152 21610.13 358.99 42699.50 88888.00 2024-05-31 15:20:50.000 152 21610.14 358.98 42699.52 47810.27 2024-05-31 15:20:51.000 152 21610.18 358.97 42699.53 88888.00 2024-05-31 15:20:52.000 152 21610.23 358.94 42699.53 88888.00 2024-05-31 15:20:53.000 152 21610.28 358.94 42699.53 88888.00 2024-05-31 15:20:54.000 152 21610.26 358.98 42699.54 88888.00 2024-05-31 15:20:55.000 152 21610.24 359.01 42699.53 47810.54 2024-05-31 15:20:56.000 152 21610.22 358.98 42699.52 88888.00 2024-05-31 15:20:57.000 152 21610.15 358.94 42699.55 88888.00 2024-05-31 15:20:58.000 152 21610.07 358.94 42699.59 88888.00 2024-05-31 15:20:59.000 152 21610.10 358.98 42699.60 88888.00 2024-05-31 15:21:00.000 152 21610.16 359.02 42699.60 47810.16 2024-05-31 15:21:01.000 152 21610.16 359.05 42699.60 88888.00 2024-05-31 15:21:02.000 152 21610.13 359.08 42699.62 88888.00 2024-05-31 15:21:03.000 152 21610.10 359.10 42699.65 88888.00 2024-05-31 15:21:04.000 152 21610.07 359.07 42699.63 88888.00 2024-05-31 15:21:05.000 152 21610.06 359.03 42699.57 47810.40 2024-05-31 15:21:06.000 152 21610.07 359.02 42699.53 88888.00 2024-05-31 15:21:07.000 152 21610.08 359.06 42699.52 88888.00 2024-05-31 15:21:08.000 152 21610.05 359.11 42699.55 88888.00 2024-05-31 15:21:09.000 152 21610.01 359.16 42699.59 88888.00 2024-05-31 15:21:10.000 152 21609.99 359.15 42699.61 47810.01 2024-05-31 15:21:11.000 152 21609.99 359.11 42699.64 88888.00 2024-05-31 15:21:12.000 152 21610.00 359.10 42699.66 88888.00 2024-05-31 15:21:13.000 152 21610.01 359.09 42699.63 88888.00 2024-05-31 15:21:14.000 152 21610.00 359.08 42699.59 88888.00 2024-05-31 15:21:15.000 152 21610.01 359.08 42699.59 47810.12 2024-05-31 15:21:16.000 152 21610.06 359.09 42699.60 88888.00 2024-05-31 15:21:17.000 152 21610.05 359.12 42699.59 88888.00 2024-05-31 15:21:18.000 152 21610.00 359.14 42699.60 88888.00 2024-05-31 15:21:19.000 152 21610.03 359.17 42699.65 88888.00 2024-05-31 15:21:20.000 152 21610.09 359.19 42699.72 47809.86 2024-05-31 15:21:21.000 152 21610.08 359.23 42699.77 88888.00 2024-05-31 15:21:22.000 152 21610.02 359.25 42699.79 88888.00 2024-05-31 15:21:23.000 152 21609.99 359.23 42699.78 88888.00 2024-05-31 15:21:24.000 152 21609.98 359.20 42699.74 88888.00 2024-05-31 15:21:25.000 152 21609.96 359.19 42699.74 47809.64 2024-05-31 15:21:26.000 152 21609.94 359.19 42699.77 88888.00 2024-05-31 15:21:27.000 152 21609.96 359.18 42699.78 88888.00 2024-05-31 15:21:28.000 152 21609.99 359.16 42699.77 88888.00 2024-05-31 15:21:29.000 152 21609.98 359.14 42699.75 88888.00 2024-05-31 15:21:30.000 152 21609.96 359.15 42699.76 47810.19 2024-05-31 15:21:31.000 152 21609.92 359.18 42699.75 88888.00 2024-05-31 15:21:32.000 152 21609.91 359.20 42699.73 88888.00 2024-05-31 15:21:33.000 152 21609.94 359.19 42699.71 88888.00 2024-05-31 15:21:34.000 152 21609.99 359.16 42699.69 88888.00 2024-05-31 15:21:35.000 152 21610.05 359.15 42699.68 47810.12 2024-05-31 15:21:36.000 152 21610.10 359.14 42699.68 88888.00 2024-05-31 15:21:37.000 152 21610.11 359.11 42699.67 88888.00 2024-05-31 15:21:38.000 152 21610.12 359.08 42699.67 88888.00 2024-05-31 15:21:39.000 152 21610.16 359.08 42699.70 88888.00 2024-05-31 15:21:40.000 152 21610.23 359.10 42699.73 47810.34 2024-05-31 15:21:41.000 152 21610.27 359.09 42699.73 88888.00 2024-05-31 15:21:42.000 152 21610.27 359.08 42699.73 88888.00 2024-05-31 15:21:43.000 152 21610.26 359.07 42699.76 88888.00 2024-05-31 15:21:44.000 152 21610.28 359.06 42699.79 88888.00 2024-05-31 15:21:45.000 152 21610.29 359.07 42699.78 47810.46 2024-05-31 15:21:46.000 152 21610.28 359.10 42699.77 88888.00 2024-05-31 15:21:47.000 152 21610.28 359.07 42699.75 88888.00 2024-05-31 15:21:48.000 152 21610.28 359.00 42699.71 88888.00 2024-05-31 15:21:49.000 152 21610.26 358.98 42699.70 88888.00 2024-05-31 15:21:50.000 152 21610.26 359.00 42699.72 47810.27 2024-05-31 15:21:51.000 152 21610.27 359.01 42699.74 88888.00 2024-05-31 15:21:52.000 152 21610.29 359.04 42699.75 88888.00 2024-05-31 15:21:53.000 152 21610.28 359.05 42699.75 88888.00 2024-05-31 15:21:54.000 152 21610.23 359.03 42699.75 88888.00 2024-05-31 15:21:55.000 152 21610.20 359.03 42699.75 47809.87 2024-05-31 15:21:56.000 152 21610.24 359.05 42699.73 88888.00 2024-05-31 15:21:57.000 152 21610.28 359.06 42699.74 88888.00 2024-05-31 15:21:58.000 152 21610.23 359.02 42699.77 88888.00 2024-05-31 15:21:59.000 152 21610.18 358.99 42699.79 88888.00 2024-05-31 15:22:00.000 152 21610.20 359.00 42699.79 47810.44 2024-05-31 15:22:01.000 152 21610.23 359.01 42699.72 88888.00 2024-05-31 15:22:02.000 152 21610.25 359.01 42699.65 88888.00 2024-05-31 15:22:03.000 152 21610.25 359.00 42699.64 88888.00 2024-05-31 15:22:04.000 152 21610.25 358.96 42699.64 88888.00 2024-05-31 15:22:05.000 152 21610.28 358.92 42699.62 47810.24 2024-05-31 15:22:06.000 152 21610.32 358.92 42699.62 88888.00 2024-05-31 15:22:07.000 152 21610.32 358.95 42699.63 88888.00 2024-05-31 15:22:08.000 152 21610.33 359.01 42699.66 88888.00 2024-05-31 15:22:09.000 152 21610.37 359.06 42699.72 88888.00 2024-05-31 15:22:10.000 152 21610.37 359.08 42699.78 47810.06 2024-05-31 15:22:11.000 152 21610.34 359.09 42699.80 88888.00 2024-05-31 15:22:12.000 152 21610.34 359.07 42699.80 88888.00 2024-05-31 15:22:13.000 152 21610.37 359.01 42699.79 88888.00 2024-05-31 15:22:14.000 152 21610.35 358.96 42699.76 88888.00 2024-05-31 15:22:15.000 152 21610.32 358.96 42699.73 47810.43 2024-05-31 15:22:16.000 152 21610.33 358.98 42699.70 88888.00 2024-05-31 15:22:17.000 152 21610.36 359.00 42699.70 88888.00 2024-05-31 15:22:18.000 152 21610.36 359.00 42699.73 88888.00 2024-05-31 15:22:19.000 152 21610.31 359.00 42699.73 88888.00 2024-05-31 15:22:20.000 152 21610.25 359.00 42699.71 47810.14 2024-05-31 15:22:21.000 152 21610.23 358.97 42699.68 88888.00 2024-05-31 15:22:22.000 152 21610.27 358.93 42699.70 88888.00 2024-05-31 15:22:23.000 152 21610.31 358.92 42699.74 88888.00 2024-05-31 15:22:24.000 152 21610.34 358.95 42699.73 88888.00 2024-05-31 15:22:25.000 152 21610.36 359.00 42699.72 47810.53 2024-05-31 15:22:26.000 152 21610.37 358.99 42699.72 88888.00 2024-05-31 15:22:27.000 152 21610.36 359.00 42699.74 88888.00 2024-05-31 15:22:28.000 152 21610.36 359.05 42699.77 88888.00 2024-05-31 15:22:29.000 152 21610.37 359.10 42699.78 88888.00 2024-05-31 15:22:30.000 152 21610.38 359.07 42699.78 47810.48 2024-05-31 15:22:31.000 152 21610.38 359.03 42699.78 88888.00 2024-05-31 15:22:32.000 152 21610.35 359.03 42699.79 88888.00 2024-05-31 15:22:33.000 152 21610.34 359.06 42699.81 88888.00 2024-05-31 15:22:34.000 152 21610.35 359.07 42699.79 88888.00 2024-05-31 15:22:35.000 152 21610.36 359.09 42699.77 47810.45 2024-05-31 15:22:36.000 152 21610.35 359.12 42699.79 88888.00 2024-05-31 15:22:37.000 152 21610.32 359.15 42699.83 88888.00 2024-05-31 15:22:38.000 152 21610.26 359.17 42699.85 88888.00 2024-05-31 15:22:39.000 152 21610.21 359.15 42699.84 88888.00 2024-05-31 15:22:40.000 152 21610.19 359.11 42699.81 47810.61 2024-05-31 15:22:41.000 152 21610.22 359.11 42699.81 88888.00 2024-05-31 15:22:42.000 152 21610.25 359.13 42699.81 88888.00 2024-05-31 15:22:43.000 152 21610.23 359.13 42699.80 88888.00 2024-05-31 15:22:44.000 152 21610.22 359.13 42699.83 88888.00 2024-05-31 15:22:45.000 152 21610.24 359.15 42699.89 47810.28 2024-05-31 15:22:46.000 152 21610.30 359.15 42699.91 88888.00 2024-05-31 15:22:47.000 152 21610.34 359.11 42699.93 88888.00 2024-05-31 15:22:48.000 152 21610.34 359.09 42699.96 88888.00 2024-05-31 15:22:49.000 152 21610.32 359.12 42699.99 88888.00 2024-05-31 15:22:50.000 152 21610.34 359.18 42699.97 47810.43 2024-05-31 15:22:51.000 152 21610.36 359.24 42699.93 88888.00 2024-05-31 15:22:52.000 152 21610.36 359.29 42699.91 88888.00 2024-05-31 15:22:53.000 152 21610.34 359.29 42699.93 88888.00 2024-05-31 15:22:54.000 152 21610.32 359.29 42699.95 88888.00 2024-05-31 15:22:55.000 152 21610.35 359.32 42699.96 47810.47 2024-05-31 15:22:56.000 152 21610.36 359.37 42699.95 88888.00 2024-05-31 15:22:57.000 152 21610.29 359.40 42699.95 88888.00 2024-05-31 15:22:58.000 152 21610.23 359.41 42699.99 88888.00 2024-05-31 15:22:59.000 152 21610.22 359.39 42699.98 88888.00 2024-05-31 15:23:00.000 152 21610.21 359.34 42699.92 47810.37 2024-05-31 15:23:01.000 152 21610.18 359.31 42699.87 88888.00 2024-05-31 15:23:02.000 152 21610.18 359.29 42699.89 88888.00 2024-05-31 15:23:03.000 152 21610.21 359.26 42699.93 88888.00 2024-05-31 15:23:04.000 152 21610.21 359.27 42699.94 88888.00 2024-05-31 15:23:05.000 152 21610.16 359.30 42699.96 47810.12 2024-05-31 15:23:06.000 152 21610.12 359.33 42699.98 88888.00 2024-05-31 15:23:07.000 152 21610.13 359.34 42699.99 88888.00 2024-05-31 15:23:08.000 152 21610.13 359.32 42700.01 88888.00 2024-05-31 15:23:09.000 152 21610.10 359.30 42700.05 88888.00 2024-05-31 15:23:10.000 152 21610.05 359.28 42700.06 47810.38 2024-05-31 15:23:11.000 152 21610.03 359.28 42700.05 88888.00 2024-05-31 15:23:12.000 152 21610.03 359.31 42700.05 88888.00 2024-05-31 15:23:13.000 152 21610.03 359.31 42700.06 88888.00 2024-05-31 15:23:14.000 152 21610.03 359.28 42700.06 88888.00 2024-05-31 15:23:15.000 152 21610.00 359.27 42700.06 47810.36 2024-05-31 15:23:16.000 152 21609.95 359.29 42700.06 88888.00 2024-05-31 15:23:17.000 152 21609.97 359.30 42700.07 88888.00 2024-05-31 15:23:18.000 152 21610.02 359.31 42700.11 88888.00 2024-05-31 15:23:19.000 152 21610.04 359.33 42700.11 88888.00 2024-05-31 15:23:20.000 152 21610.05 359.35 42700.08 47810.43 2024-05-31 15:23:21.000 152 21610.02 359.38 42700.09 88888.00 2024-05-31 15:23:22.000 152 21609.98 359.42 42700.14 88888.00 2024-05-31 15:23:23.000 152 21609.97 359.44 42700.18 88888.00 2024-05-31 15:23:24.000 152 21610.00 359.40 42700.14 88888.00 2024-05-31 15:23:25.000 152 21609.98 359.35 42700.12 47810.61 2024-05-31 15:23:26.000 152 21609.93 359.33 42700.12 88888.00 2024-05-31 15:23:27.000 152 21609.93 359.34 42700.13 88888.00 2024-05-31 15:23:28.000 152 21609.95 359.36 42700.16 88888.00 2024-05-31 15:23:29.000 152 21609.94 359.38 42700.18 88888.00 2024-05-31 15:23:30.000 152 21609.92 359.39 42700.16 47810.66 2024-05-31 15:23:31.000 152 21609.90 359.40 42700.11 88888.00 2024-05-31 15:23:32.000 152 21609.91 359.39 42700.10 88888.00 2024-05-31 15:23:33.000 152 21609.92 359.40 42700.13 88888.00 2024-05-31 15:23:34.000 152 21609.94 359.41 42700.16 88888.00 2024-05-31 15:23:35.000 152 21609.94 359.39 42700.20 47810.27 2024-05-31 15:23:36.000 152 21609.94 359.36 42700.25 88888.00 2024-05-31 15:23:37.000 152 21609.92 359.37 42700.27 88888.00 2024-05-31 15:23:38.000 152 21609.90 359.41 42700.24 88888.00 2024-05-31 15:23:39.000 152 21609.91 359.41 42700.22 88888.00 2024-05-31 15:23:40.000 152 21609.95 359.40 42700.27 47810.42 2024-05-31 15:23:41.000 152 21609.97 359.42 42700.34 88888.00 2024-05-31 15:23:42.000 152 21609.98 359.44 42700.37 88888.00 2024-05-31 15:23:43.000 152 21609.98 359.44 42700.36 88888.00 2024-05-31 15:23:44.000 152 21609.98 359.38 42700.31 88888.00 2024-05-31 15:23:45.000 152 21609.97 359.32 42700.29 47810.69 2024-05-31 15:23:46.000 152 21609.96 359.31 42700.29 88888.00 2024-05-31 15:23:47.000 152 21609.95 359.32 42700.30 88888.00 2024-05-31 15:23:48.000 152 21609.94 359.34 42700.30 88888.00 2024-05-31 15:23:49.000 152 21609.96 359.37 42700.29 88888.00 2024-05-31 15:23:50.000 152 21609.95 359.43 42700.31 47810.57 2024-05-31 15:23:51.000 152 21609.90 359.45 42700.32 88888.00 2024-05-31 15:23:52.000 152 21609.87 359.40 42700.31 88888.00 2024-05-31 15:23:53.000 152 21609.84 359.30 42700.28 88888.00 2024-05-31 15:23:54.000 152 21609.82 359.26 42700.26 88888.00 2024-05-31 15:23:55.000 152 21609.82 359.30 42700.27 47810.45 2024-05-31 15:23:56.000 152 21609.84 359.35 42700.31 88888.00 2024-05-31 15:23:57.000 152 21609.85 359.34 42700.34 88888.00 2024-05-31 15:23:58.000 152 21609.83 359.34 42700.34 88888.00 2024-05-31 15:23:59.000 152 21609.80 359.37 42700.33 88888.00 2024-05-31 15:24:00.000 152 21609.80 359.38 42700.31 47810.88 2024-05-31 15:24:01.000 152 21609.81 359.37 42700.28 88888.00 2024-05-31 15:24:02.000 152 21609.80 359.40 42700.25 88888.00 2024-05-31 15:24:03.000 152 21609.79 359.42 42700.27 88888.00 2024-05-31 15:24:04.000 152 21609.78 359.43 42700.31 88888.00 2024-05-31 15:24:05.000 152 21609.76 359.47 42700.32 47810.65 2024-05-31 15:24:06.000 152 21609.74 359.53 42700.32 88888.00 2024-05-31 15:24:07.000 152 21609.73 359.56 42700.32 88888.00 2024-05-31 15:24:08.000 152 21609.73 359.55 42700.34 88888.00 2024-05-31 15:24:09.000 152 21609.76 359.52 42700.38 88888.00 2024-05-31 15:24:10.000 152 21609.76 359.51 42700.41 47810.89 2024-05-31 15:24:11.000 152 21609.71 359.49 42700.41 88888.00 2024-05-31 15:24:12.000 152 21609.66 359.45 42700.39 88888.00 2024-05-31 15:24:13.000 152 21609.68 359.44 42700.39 88888.00 2024-05-31 15:24:14.000 152 21609.72 359.45 42700.39 88888.00 2024-05-31 15:24:15.000 152 21609.68 359.50 42700.38 47810.51 2024-05-31 15:24:16.000 152 21609.61 359.55 42700.37 88888.00 2024-05-31 15:24:17.000 152 21609.57 359.56 42700.39 88888.00 2024-05-31 15:24:18.000 152 21609.58 359.52 42700.43 88888.00 2024-05-31 15:24:19.000 152 21609.62 359.46 42700.41 88888.00 2024-05-31 15:24:20.000 152 21609.62 359.43 42700.38 47810.56 2024-05-31 15:24:21.000 152 21609.63 359.44 42700.38 88888.00 2024-05-31 15:24:22.000 152 21609.66 359.48 42700.37 88888.00 2024-05-31 15:24:23.000 152 21609.71 359.55 42700.34 88888.00 2024-05-31 15:24:24.000 152 21609.72 359.62 42700.33 88888.00 2024-05-31 15:24:25.000 152 21609.69 359.64 42700.36 47811.05 2024-05-31 15:24:26.000 152 21609.67 359.66 42700.40 88888.00 2024-05-31 15:24:27.000 152 21609.65 359.68 42700.39 88888.00 2024-05-31 15:24:28.000 152 21609.63 359.68 42700.38 88888.00 2024-05-31 15:24:29.000 152 21609.63 359.69 42700.41 88888.00 2024-05-31 15:24:30.000 152 21609.67 359.72 42700.44 47810.36 2024-05-31 15:24:31.000 152 21609.67 359.71 42700.48 88888.00 2024-05-31 15:24:32.000 152 21609.62 359.65 42700.51 88888.00 2024-05-31 15:24:33.000 152 21609.59 359.64 42700.53 88888.00 2024-05-31 15:24:34.000 152 21609.64 359.70 42700.50 88888.00 2024-05-31 15:24:35.000 152 21609.69 359.73 42700.45 47810.78 2024-05-31 15:24:36.000 152 21609.68 359.69 42700.44 88888.00 2024-05-31 15:24:37.000 152 21609.65 359.65 42700.50 88888.00 2024-05-31 15:24:38.000 152 21609.67 359.66 42700.58 88888.00 2024-05-31 15:24:39.000 152 21609.71 359.70 42700.63 88888.00 2024-05-31 15:24:40.000 152 21609.73 359.76 42700.64 47810.93 2024-05-31 15:24:41.000 152 21609.72 359.80 42700.61 88888.00 2024-05-31 15:24:42.000 152 21609.69 359.75 42700.57 88888.00 2024-05-31 15:24:43.000 152 21609.69 359.69 42700.56 88888.00 2024-05-31 15:24:44.000 152 21609.67 359.71 42700.56 88888.00 2024-05-31 15:24:45.000 152 21609.64 359.75 42700.60 47810.93 2024-05-31 15:24:46.000 152 21609.63 359.75 42700.65 88888.00 2024-05-31 15:24:47.000 152 21609.66 359.70 42700.69 88888.00 2024-05-31 15:24:48.000 152 21609.67 359.66 42700.69 88888.00 2024-05-31 15:24:49.000 152 21609.65 359.67 42700.64 88888.00 2024-05-31 15:24:50.000 152 21609.61 359.70 42700.56 47811.05 2024-05-31 15:24:51.000 152 21609.59 359.74 42700.57 88888.00 2024-05-31 15:24:52.000 152 21609.59 359.77 42700.64 88888.00 2024-05-31 15:24:53.000 152 21609.59 359.76 42700.63 88888.00 2024-05-31 15:24:54.000 152 21609.58 359.69 42700.57 88888.00 2024-05-31 15:24:55.000 152 21609.57 359.63 42700.56 47810.65 2024-05-31 15:24:56.000 152 21609.59 359.64 42700.59 88888.00 2024-05-31 15:24:57.000 152 21609.61 359.69 42700.57 88888.00 2024-05-31 15:24:58.000 152 21609.64 359.77 42700.57 88888.00 2024-05-31 15:24:59.000 152 21609.66 359.81 42700.59 88888.00 2024-05-31 15:25:00.000 152 21609.67 359.80 42700.59 47810.86 2024-05-31 15:25:01.000 152 21609.67 359.79 42700.62 88888.00 2024-05-31 15:25:02.000 152 21609.69 359.80 42700.67 88888.00 2024-05-31 15:25:03.000 152 21609.73 359.82 42700.71 88888.00 2024-05-31 15:25:04.000 152 21609.75 359.83 42700.69 88888.00 2024-05-31 15:25:05.000 152 21609.75 359.80 42700.66 47811.31 2024-05-31 15:25:06.000 152 21609.72 359.76 42700.66 88888.00 2024-05-31 15:25:07.000 152 21609.69 359.70 42700.66 88888.00 2024-05-31 15:25:08.000 152 21609.72 359.66 42700.64 88888.00 2024-05-31 15:25:09.000 152 21609.76 359.68 42700.63 88888.00 2024-05-31 15:25:10.000 152 21609.75 359.71 42700.61 47810.96 2024-05-31 15:25:11.000 152 21609.73 359.71 42700.58 88888.00 2024-05-31 15:25:12.000 152 21609.72 359.67 42700.54 88888.00 2024-05-31 15:25:13.000 152 21609.73 359.67 42700.48 88888.00 2024-05-31 15:25:14.000 152 21609.76 359.71 42700.47 88888.00 2024-05-31 15:25:15.000 152 21609.78 359.75 42700.50 47810.71 2024-05-31 15:25:16.000 152 21609.76 359.76 42700.52 88888.00 2024-05-31 15:25:17.000 152 21609.75 359.72 42700.52 88888.00 2024-05-31 15:25:18.000 152 21609.77 359.68 42700.55 88888.00 2024-05-31 15:25:19.000 152 21609.80 359.67 42700.59 88888.00 2024-05-31 15:25:20.000 152 21609.82 359.64 42700.62 47810.78 2024-05-31 15:25:21.000 152 21609.82 359.63 42700.62 88888.00 2024-05-31 15:25:22.000 152 21609.81 359.67 42700.61 88888.00 2024-05-31 15:25:23.000 152 21609.82 359.70 42700.60 88888.00 2024-05-31 15:25:24.000 152 21609.87 359.70 42700.59 88888.00 2024-05-31 15:25:25.000 152 21609.90 359.67 42700.60 47811.06 2024-05-31 15:25:26.000 152 21609.89 359.64 42700.60 88888.00 2024-05-31 15:25:27.000 152 21609.86 359.61 42700.57 88888.00 2024-05-31 15:25:28.000 152 21609.85 359.58 42700.57 88888.00 2024-05-31 15:25:29.000 152 21609.88 359.55 42700.58 88888.00 2024-05-31 15:25:30.000 152 21609.94 359.54 42700.59 47810.99 2024-05-31 15:25:31.000 152 21609.97 359.57 42700.58 88888.00 2024-05-31 15:25:32.000 152 21609.97 359.61 42700.58 88888.00 2024-05-31 15:25:33.000 152 21609.95 359.62 42700.56 88888.00 2024-05-31 15:25:34.000 152 21609.95 359.63 42700.56 88888.00 2024-05-31 15:25:35.000 152 21609.92 359.60 42700.57 47810.91 2024-05-31 15:25:36.000 152 21609.92 359.54 42700.57 88888.00 2024-05-31 15:25:37.000 152 21609.96 359.51 42700.56 88888.00 2024-05-31 15:25:38.000 152 21610.00 359.53 42700.55 88888.00 2024-05-31 15:25:39.000 152 21610.02 359.57 42700.56 88888.00 2024-05-31 15:25:40.000 152 21610.04 359.61 42700.60 47810.56 2024-05-31 15:25:41.000 152 21610.07 359.63 42700.65 88888.00 2024-05-31 15:25:42.000 152 21610.12 359.61 42700.66 88888.00 2024-05-31 15:25:43.000 152 21610.16 359.59 42700.64 88888.00 2024-05-31 15:25:44.000 152 21610.21 359.60 42700.59 88888.00 2024-05-31 15:25:45.000 152 21610.23 359.60 42700.53 47810.82 2024-05-31 15:25:46.000 152 21610.20 359.56 42700.50 88888.00 2024-05-31 15:25:47.000 152 21610.18 359.49 42700.48 88888.00 2024-05-31 15:25:48.000 152 21610.22 359.46 42700.51 88888.00 2024-05-31 15:25:49.000 152 21610.26 359.52 42700.57 88888.00 2024-05-31 15:25:50.000 152 21610.26 359.55 42700.55 47810.94 2024-05-31 15:25:51.000 152 21610.24 359.53 42700.48 88888.00 2024-05-31 15:25:52.000 152 21610.21 359.51 42700.43 88888.00 2024-05-31 15:25:53.000 152 21610.21 359.48 42700.40 88888.00 2024-05-31 15:25:54.000 152 21610.23 359.46 42700.39 88888.00 2024-05-31 15:25:55.000 152 21610.25 359.49 42700.41 47810.92 2024-05-31 15:25:56.000 152 21610.26 359.52 42700.43 88888.00 2024-05-31 15:25:57.000 152 21610.28 359.52 42700.44 88888.00 2024-05-31 15:25:58.000 152 21610.32 359.54 42700.43 88888.00 2024-05-31 15:25:59.000 152 21610.34 359.60 42700.45 88888.00 2024-05-31 15:26:00.000 152 21610.28 359.61 42700.50 47810.94 2024-05-31 15:26:01.000 152 21610.22 359.55 42700.54 88888.00 2024-05-31 15:26:02.000 152 21610.24 359.50 42700.57 88888.00 2024-05-31 15:26:03.000 152 21610.28 359.48 42700.57 88888.00 2024-05-31 15:26:04.000 152 21610.28 359.50 42700.52 88888.00 2024-05-31 15:26:05.000 152 21610.25 359.56 42700.46 47810.90 2024-05-31 15:26:06.000 152 21610.24 359.58 42700.45 88888.00 2024-05-31 15:26:07.000 152 21610.26 359.53 42700.46 88888.00 2024-05-31 15:26:08.000 152 21610.28 359.49 42700.46 88888.00 2024-05-31 15:26:09.000 152 21610.32 359.47 42700.46 88888.00 2024-05-31 15:26:10.000 152 21610.34 359.46 42700.46 47810.95 2024-05-31 15:26:11.000 152 21610.37 359.48 42700.46 88888.00 2024-05-31 15:26:12.000 152 21610.37 359.48 42700.44 88888.00 2024-05-31 15:26:13.000 152 21610.34 359.45 42700.46 88888.00 2024-05-31 15:26:14.000 152 21610.32 359.49 42700.51 88888.00 2024-05-31 15:26:15.000 152 21610.31 359.55 42700.53 47810.62 2024-05-31 15:26:16.000 152 21610.30 359.56 42700.54 88888.00 2024-05-31 15:26:17.000 152 21610.27 359.55 42700.55 88888.00 2024-05-31 15:26:18.000 152 21610.23 359.55 42700.51 88888.00 2024-05-31 15:26:19.000 152 21610.19 359.54 42700.46 88888.00 2024-05-31 15:26:20.000 152 21610.16 359.52 42700.43 47810.92 2024-05-31 15:26:21.000 152 21610.15 359.53 42700.41 88888.00 2024-05-31 15:26:22.000 152 21610.20 359.55 42700.40 88888.00 2024-05-31 15:26:23.000 152 21610.26 359.55 42700.37 88888.00 2024-05-31 15:26:24.000 152 21610.27 359.58 42700.35 88888.00 2024-05-31 15:26:25.000 152 21610.25 359.59 42700.32 47811.14 2024-05-31 15:26:26.000 152 21610.23 359.57 42700.31 88888.00 2024-05-31 15:26:27.000 152 21610.23 359.52 42700.31 88888.00 2024-05-31 15:26:28.000 152 21610.20 359.47 42700.31 88888.00 2024-05-31 15:26:29.000 152 21610.16 359.45 42700.29 88888.00 2024-05-31 15:26:30.000 152 21610.19 359.43 42700.29 47811.37 2024-05-31 15:26:31.000 152 21610.25 359.41 42700.33 88888.00 2024-05-31 15:26:32.000 152 21610.27 359.41 42700.41 88888.00 2024-05-31 15:26:33.000 152 21610.28 359.46 42700.46 88888.00 2024-05-31 15:26:34.000 152 21610.28 359.50 42700.47 88888.00 2024-05-31 15:26:35.000 152 21610.27 359.50 42700.46 47811.14 2024-05-31 15:26:36.000 152 21610.26 359.49 42700.46 88888.00 2024-05-31 15:26:37.000 152 21610.29 359.48 42700.46 88888.00 2024-05-31 15:26:38.000 152 21610.32 359.45 42700.49 88888.00 2024-05-31 15:26:39.000 152 21610.29 359.44 42700.50 88888.00 2024-05-31 15:26:40.000 152 21610.26 359.45 42700.48 47810.66 2024-05-31 15:26:41.000 152 21610.25 359.50 42700.46 88888.00 2024-05-31 15:26:42.000 152 21610.24 359.51 42700.46 88888.00 2024-05-31 15:26:43.000 152 21610.25 359.47 42700.46 88888.00 2024-05-31 15:26:44.000 152 21610.27 359.44 42700.46 88888.00 2024-05-31 15:26:45.000 152 21610.27 359.42 42700.47 47810.96 2024-05-31 15:26:46.000 152 21610.27 359.40 42700.50 88888.00 2024-05-31 15:26:47.000 152 21610.31 359.44 42700.51 88888.00 2024-05-31 15:26:48.000 152 21610.32 359.50 42700.50 88888.00 2024-05-31 15:26:49.000 152 21610.29 359.53 42700.51 88888.00 2024-05-31 15:26:50.000 152 21610.28 359.54 42700.53 47810.72 2024-05-31 15:26:51.000 152 21610.31 359.54 42700.50 88888.00 2024-05-31 15:26:52.000 152 21610.29 359.55 42700.45 88888.00 2024-05-31 15:26:53.000 152 21610.28 359.55 42700.43 88888.00 2024-05-31 15:26:54.000 152 21610.34 359.57 42700.46 88888.00 2024-05-31 15:26:55.000 152 21610.40 359.60 42700.49 47811.26 2024-05-31 15:26:56.000 152 21610.36 359.63 42700.50 88888.00 2024-05-31 15:26:57.000 152 21610.28 359.64 42700.52 88888.00 2024-05-31 15:26:58.000 152 21610.22 359.61 42700.56 88888.00 2024-05-31 15:26:59.000 152 21610.24 359.59 42700.62 88888.00 2024-05-31 15:27:00.000 152 21610.28 359.60 42700.64 47811.35 2024-05-31 15:27:01.000 152 21610.28 359.60 42700.62 88888.00 2024-05-31 15:27:02.000 152 21610.23 359.60 42700.56 88888.00 2024-05-31 15:27:03.000 152 21610.22 359.62 42700.52 88888.00 2024-05-31 15:27:04.000 152 21610.28 359.65 42700.54 88888.00 2024-05-31 15:27:05.000 152 21610.30 359.67 42700.61 47811.11 2024-05-31 15:27:06.000 152 21610.27 359.68 42700.64 88888.00 2024-05-31 15:27:07.000 152 21610.26 359.65 42700.62 88888.00 2024-05-31 15:27:08.000 152 21610.31 359.59 42700.61 88888.00 2024-05-31 15:27:09.000 152 21610.33 359.54 42700.60 88888.00 2024-05-31 15:27:10.000 152 21610.31 359.50 42700.56 47811.17 2024-05-31 15:27:11.000 152 21610.32 359.50 42700.52 88888.00 2024-05-31 15:27:12.000 152 21610.38 359.52 42700.51 88888.00 2024-05-31 15:27:13.000 152 21610.40 359.52 42700.53 88888.00 2024-05-31 15:27:14.000 152 21610.38 359.53 42700.60 88888.00 2024-05-31 15:27:15.000 152 21610.38 359.56 42700.64 47811.34 2024-05-31 15:27:16.000 152 21610.41 359.58 42700.60 88888.00 2024-05-31 15:27:17.000 152 21610.42 359.57 42700.55 88888.00 2024-05-31 15:27:18.000 152 21610.40 359.58 42700.56 88888.00 2024-05-31 15:27:19.000 152 21610.38 359.59 42700.57 88888.00 2024-05-31 15:27:20.000 152 21610.37 359.58 42700.60 47811.19 2024-05-31 15:27:21.000 152 21610.38 359.56 42700.60 88888.00 2024-05-31 15:27:22.000 152 21610.39 359.53 42700.59 88888.00 2024-05-31 15:27:23.000 152 21610.40 359.47 42700.61 88888.00 2024-05-31 15:27:24.000 152 21610.43 359.45 42700.66 88888.00 2024-05-31 15:27:25.000 152 21610.47 359.49 42700.69 47811.18 2024-05-31 15:27:26.000 152 21610.44 359.50 42700.67 88888.00 2024-05-31 15:27:27.000 152 21610.38 359.51 42700.65 88888.00 2024-05-31 15:27:28.000 152 21610.38 359.55 42700.63 88888.00 2024-05-31 15:27:29.000 152 21610.42 359.56 42700.59 88888.00 2024-05-31 15:27:30.000 152 21610.45 359.53 42700.56 47811.01 2024-05-31 15:27:31.000 152 21610.48 359.53 42700.57 88888.00 2024-05-31 15:27:32.000 152 21610.48 359.52 42700.57 88888.00 2024-05-31 15:27:33.000 152 21610.47 359.52 42700.57 88888.00 2024-05-31 15:27:34.000 152 21610.45 359.51 42700.55 88888.00 2024-05-31 15:27:35.000 152 21610.42 359.49 42700.51 47811.16 2024-05-31 15:27:36.000 152 21610.45 359.46 42700.50 88888.00 2024-05-31 15:27:37.000 152 21610.52 359.46 42700.53 88888.00 2024-05-31 15:27:38.000 152 21610.53 359.47 42700.54 88888.00 2024-05-31 15:27:39.000 152 21610.49 359.49 42700.52 88888.00 2024-05-31 15:27:40.000 152 21610.50 359.51 42700.54 47811.00 2024-05-31 15:27:41.000 152 21610.54 359.50 42700.60 88888.00 2024-05-31 15:27:42.000 152 21610.56 359.48 42700.63 88888.00 2024-05-31 15:27:43.000 152 21610.52 359.47 42700.60 88888.00 2024-05-31 15:27:44.000 152 21610.48 359.44 42700.59 88888.00 2024-05-31 15:27:45.000 152 21610.45 359.42 42700.60 47811.13 2024-05-31 15:27:46.000 152 21610.44 359.41 42700.59 88888.00 2024-05-31 15:27:47.000 152 21610.48 359.39 42700.56 88888.00 2024-05-31 15:27:48.000 152 21610.49 359.35 42700.57 88888.00 2024-05-31 15:27:49.000 152 21610.48 359.33 42700.57 88888.00 2024-05-31 15:27:50.000 152 21610.48 359.36 42700.55 47811.39 2024-05-31 15:27:51.000 152 21610.48 359.40 42700.54 88888.00 2024-05-31 15:27:52.000 152 21610.45 359.39 42700.55 88888.00 2024-05-31 15:27:53.000 152 21610.42 359.39 42700.55 88888.00 2024-05-31 15:27:54.000 152 21610.44 359.40 42700.54 88888.00 2024-05-31 15:27:55.000 152 21610.45 359.43 42700.54 47811.29 2024-05-31 15:27:56.000 152 21610.43 359.48 42700.57 88888.00 2024-05-31 15:27:57.000 152 21610.40 359.49 42700.59 88888.00 2024-05-31 15:27:58.000 152 21610.38 359.45 42700.58 88888.00 2024-05-31 15:27:59.000 152 21610.39 359.43 42700.57 88888.00 2024-05-31 15:28:00.000 152 21610.43 359.46 42700.58 47811.36 2024-05-31 15:28:01.000 152 21610.47 359.50 42700.59 88888.00 2024-05-31 15:28:02.000 152 21610.47 359.47 42700.56 88888.00 2024-05-31 15:28:03.000 152 21610.44 359.42 42700.54 88888.00 2024-05-31 15:28:04.000 152 21610.44 359.41 42700.54 88888.00 2024-05-31 15:28:05.000 152 21610.46 359.41 42700.59 47811.54 2024-05-31 15:28:06.000 152 21610.44 359.42 42700.61 88888.00 2024-05-31 15:28:07.000 152 21610.43 359.44 42700.59 88888.00 2024-05-31 15:28:08.000 152 21610.43 359.43 42700.59 88888.00 2024-05-31 15:28:09.000 152 21610.40 359.41 42700.62 88888.00 2024-05-31 15:28:10.000 152 21610.34 359.41 42700.62 47810.94 2024-05-31 15:28:11.000 152 21610.32 359.43 42700.61 88888.00 2024-05-31 15:28:12.000 152 21610.33 359.47 42700.64 88888.00 2024-05-31 15:28:13.000 152 21610.35 359.51 42700.68 88888.00 2024-05-31 15:28:14.000 152 21610.41 359.51 42700.70 88888.00 2024-05-31 15:28:15.000 152 21610.43 359.47 42700.70 47811.13 2024-05-31 15:28:16.000 152 21610.40 359.44 42700.70 88888.00 2024-05-31 15:28:17.000 152 21610.36 359.43 42700.72 88888.00 2024-05-31 15:28:18.000 152 21610.32 359.41 42700.74 88888.00 2024-05-31 15:28:19.000 152 21610.28 359.39 42700.73 88888.00 2024-05-31 15:28:20.000 152 21610.23 359.38 42700.71 47811.49 2024-05-31 15:28:21.000 152 21610.23 359.37 42700.72 88888.00 2024-05-31 15:28:22.000 152 21610.25 359.40 42700.75 88888.00 2024-05-31 15:28:23.000 152 21610.29 359.44 42700.74 88888.00 2024-05-31 15:28:24.000 152 21610.31 359.44 42700.72 88888.00 2024-05-31 15:28:25.000 152 21610.28 359.42 42700.73 47810.95 2024-05-31 15:28:26.000 152 21610.26 359.41 42700.75 88888.00 2024-05-31 15:28:27.000 152 21610.27 359.41 42700.76 88888.00 2024-05-31 15:28:28.000 152 21610.29 359.42 42700.77 88888.00 2024-05-31 15:28:29.000 152 21610.31 359.42 42700.81 88888.00 2024-05-31 15:28:30.000 152 21610.35 359.40 42700.82 47811.72 2024-05-31 15:28:31.000 152 21610.37 359.39 42700.80 88888.00 2024-05-31 15:28:32.000 152 21610.32 359.41 42700.79 88888.00 2024-05-31 15:28:33.000 152 21610.25 359.43 42700.80 88888.00 2024-05-31 15:28:34.000 152 21610.22 359.43 42700.82 88888.00 2024-05-31 15:28:35.000 152 21610.19 359.43 42700.84 47811.66 2024-05-31 15:28:36.000 152 21610.14 359.44 42700.87 88888.00 2024-05-31 15:28:37.000 152 21610.12 359.46 42700.91 88888.00 2024-05-31 15:28:38.000 152 21610.13 359.47 42700.94 88888.00 2024-05-31 15:28:39.000 152 21610.13 359.48 42700.95 88888.00 2024-05-31 15:28:40.000 152 21610.14 359.47 42700.93 47811.29 2024-05-31 15:28:41.000 152 21610.15 359.46 42700.90 88888.00 2024-05-31 15:28:42.000 152 21610.15 359.47 42700.89 88888.00 2024-05-31 15:28:43.000 152 21610.15 359.47 42700.90 88888.00 2024-05-31 15:28:44.000 152 21610.17 359.45 42700.91 88888.00 2024-05-31 15:28:45.000 152 21610.17 359.44 42700.91 47810.99 2024-05-31 15:28:46.000 152 21610.16 359.46 42700.91 88888.00 2024-05-31 15:28:47.000 152 21610.14 359.48 42700.91 88888.00 2024-05-31 15:28:48.000 152 21610.10 359.48 42700.93 88888.00 2024-05-31 15:28:49.000 152 21610.07 359.46 42700.93 88888.00 2024-05-31 15:28:50.000 152 21610.09 359.45 42700.93 47811.44 2024-05-31 15:28:51.000 152 21610.12 359.49 42700.96 88888.00 2024-05-31 15:28:52.000 152 21610.12 359.50 42701.01 88888.00 2024-05-31 15:28:53.000 152 21610.15 359.49 42701.01 88888.00 2024-05-31 15:28:54.000 152 21610.16 359.49 42701.00 88888.00 2024-05-31 15:28:55.000 152 21610.15 359.49 42700.99 47811.37 2024-05-31 15:28:56.000 152 21610.15 359.50 42700.99 88888.00 2024-05-31 15:28:57.000 152 21610.16 359.51 42701.01 88888.00 2024-05-31 15:28:58.000 152 21610.18 359.49 42701.02 88888.00 2024-05-31 15:28:59.000 152 21610.17 359.44 42701.02 88888.00 2024-05-31 15:29:00.000 152 21610.12 359.45 42701.02 47811.63 2024-05-31 15:29:01.000 152 21610.06 359.47 42701.02 88888.00 2024-05-31 15:29:02.000 152 21610.09 359.45 42701.05 88888.00 2024-05-31 15:29:03.000 152 21610.16 359.41 42701.09 88888.00 2024-05-31 15:29:04.000 152 21610.21 359.43 42701.10 88888.00 2024-05-31 15:29:05.000 152 21610.21 359.45 42701.08 47811.74 2024-05-31 15:29:06.000 152 21610.19 359.44 42701.03 88888.00 2024-05-31 15:29:07.000 152 21610.17 359.41 42700.98 88888.00 2024-05-31 15:29:08.000 152 21610.17 359.40 42701.00 88888.00 2024-05-31 15:29:09.000 152 21610.18 359.44 42701.03 88888.00 2024-05-31 15:29:10.000 152 21610.19 359.51 42701.05 47811.12 2024-05-31 15:29:11.000 152 21610.17 359.54 42701.05 88888.00 2024-05-31 15:29:12.000 152 21610.11 359.54 42701.06 88888.00 2024-05-31 15:29:13.000 152 21610.10 359.57 42701.10 88888.00 2024-05-31 15:29:14.000 152 21610.14 359.61 42701.12 88888.00 2024-05-31 15:29:15.000 152 21610.18 359.61 42701.12 47811.33 2024-05-31 15:29:16.000 152 21610.19 359.57 42701.11 88888.00 2024-05-31 15:29:17.000 152 21610.18 359.54 42701.06 88888.00 2024-05-31 15:29:18.000 152 21610.16 359.52 42701.04 88888.00 2024-05-31 15:29:19.000 152 21610.19 359.51 42701.06 88888.00 2024-05-31 15:29:20.000 152 21610.25 359.52 42701.07 47811.54 2024-05-31 15:29:21.000 152 21610.26 359.54 42701.03 88888.00 2024-05-31 15:29:22.000 152 21610.23 359.56 42701.00 88888.00 2024-05-31 15:29:23.000 152 21610.21 359.54 42701.01 88888.00 2024-05-31 15:29:24.000 152 21610.19 359.50 42701.07 88888.00 2024-05-31 15:29:25.000 152 21610.19 359.49 42701.12 47811.44 2024-05-31 15:29:26.000 152 21610.23 359.53 42701.16 88888.00 2024-05-31 15:29:27.000 152 21610.24 359.62 42701.19 88888.00 2024-05-31 15:29:28.000 152 21610.22 359.64 42701.19 88888.00 2024-05-31 15:29:29.000 152 21610.20 359.58 42701.15 88888.00 2024-05-31 15:29:30.000 152 21610.19 359.53 42701.10 47811.45 2024-05-31 15:29:31.000 152 21610.18 359.53 42701.07 88888.00 2024-05-31 15:29:32.000 152 21610.14 359.55 42701.11 88888.00 2024-05-31 15:29:33.000 152 21610.11 359.54 42701.17 88888.00 2024-05-31 15:29:34.000 152 21610.09 359.51 42701.18 88888.00 2024-05-31 15:29:35.000 152 21610.11 359.52 42701.14 47811.42 2024-05-31 15:29:36.000 152 21610.13 359.55 42701.14 88888.00 2024-05-31 15:29:37.000 152 21610.10 359.55 42701.18 88888.00 2024-05-31 15:29:38.000 152 21610.10 359.50 42701.21 88888.00 2024-05-31 15:29:39.000 152 21610.14 359.49 42701.22 88888.00 2024-05-31 15:29:40.000 152 21610.12 359.49 42701.23 47811.47 2024-05-31 15:29:41.000 152 21610.08 359.48 42701.25 88888.00 2024-05-31 15:29:42.000 152 21610.07 359.48 42701.25 88888.00 2024-05-31 15:29:43.000 152 21610.08 359.49 42701.22 88888.00 2024-05-31 15:29:44.000 152 21610.12 359.50 42701.20 88888.00 2024-05-31 15:29:45.000 152 21610.16 359.48 42701.16 47811.28 2024-05-31 15:29:46.000 152 21610.17 359.49 42701.11 88888.00 2024-05-31 15:29:47.000 152 21610.16 359.55 42701.11 88888.00 2024-05-31 15:29:48.000 152 21610.16 359.58 42701.16 88888.00 2024-05-31 15:29:49.000 152 21610.15 359.56 42701.22 88888.00 2024-05-31 15:29:50.000 152 21610.19 359.51 42701.25 47811.48 2024-05-31 15:29:51.000 152 21610.26 359.49 42701.24 88888.00 2024-05-31 15:29:52.000 152 21610.29 359.50 42701.23 88888.00 2024-05-31 15:29:53.000 152 21610.31 359.50 42701.21 88888.00 2024-05-31 15:29:54.000 152 21610.32 359.51 42701.19 88888.00 2024-05-31 15:29:55.000 152 21610.30 359.55 42701.19 47811.30 2024-05-31 15:29:56.000 152 21610.25 359.60 42701.19 88888.00 2024-05-31 15:29:57.000 152 21610.24 359.64 42701.21 88888.00 2024-05-31 15:29:58.000 152 21610.27 359.66 42701.25 88888.00 2024-05-31 15:29:59.000 152 21610.28 359.68 42701.27 88888.00 2024-05-31 15:30:00.000 152 21610.28 359.67 42701.31 47811.87 2024-05-31 15:30:01.000 152 21610.24 359.64 42701.32 88888.00 2024-05-31 15:30:02.000 152 21610.18 359.63 42701.30 88888.00 2024-05-31 15:30:03.000 152 21610.16 359.69 42701.31 88888.00 2024-05-31 15:30:04.000 152 21610.19 359.74 42701.34 88888.00 2024-05-31 15:30:05.000 152 21610.22 359.75 42701.32 47811.47 2024-05-31 15:30:06.000 152 21610.23 359.74 42701.28 88888.00 2024-05-31 15:30:07.000 152 21610.24 359.70 42701.26 88888.00 2024-05-31 15:30:08.000 152 21610.20 359.65 42701.22 88888.00 2024-05-31 15:30:09.000 152 21610.16 359.65 42701.18 88888.00 2024-05-31 15:30:10.000 152 21610.20 359.64 42701.19 47811.95 2024-05-31 15:30:11.000 152 21610.28 359.61 42701.24 88888.00 2024-05-31 15:30:12.000 152 21610.32 359.59 42701.26 88888.00 2024-05-31 15:30:13.000 152 21610.29 359.61 42701.26 88888.00 2024-05-31 15:30:14.000 152 21610.26 359.64 42701.23 88888.00 2024-05-31 15:30:15.000 152 21610.28 359.62 42701.19 47811.43 2024-05-31 15:30:16.000 152 21610.30 359.57 42701.17 88888.00 2024-05-31 15:30:17.000 152 21610.32 359.54 42701.20 88888.00 2024-05-31 15:30:18.000 152 21610.34 359.54 42701.26 88888.00 2024-05-31 15:30:19.000 152 21610.35 359.56 42701.28 88888.00 2024-05-31 15:30:20.000 152 21610.31 359.56 42701.30 47811.63 2024-05-31 15:30:21.000 152 21610.26 359.55 42701.29 88888.00 2024-05-31 15:30:22.000 152 21610.29 359.55 42701.25 88888.00 2024-05-31 15:30:23.000 152 21610.31 359.52 42701.25 88888.00 2024-05-31 15:30:24.000 152 21610.25 359.47 42701.30 88888.00 2024-05-31 15:30:25.000 152 21610.22 359.47 42701.34 47811.83 2024-05-31 15:30:26.000 152 21610.22 359.53 42701.36 88888.00 2024-05-31 15:30:27.000 152 21610.19 359.55 42701.35 88888.00 2024-05-31 15:30:28.000 152 21610.15 359.55 42701.33 88888.00 2024-05-31 15:30:29.000 152 21610.15 359.56 42701.33 88888.00 2024-05-31 15:30:30.000 152 21610.18 359.56 42701.32 47811.93 2024-05-31 15:30:31.000 152 21610.20 359.57 42701.32 88888.00 2024-05-31 15:30:32.000 152 21610.21 359.57 42701.35 88888.00 2024-05-31 15:30:33.000 152 21610.24 359.56 42701.39 88888.00 2024-05-31 15:30:34.000 152 21610.25 359.58 42701.42 88888.00 2024-05-31 15:30:35.000 152 21610.25 359.64 42701.42 47811.73 2024-05-31 15:30:36.000 152 21610.26 359.67 42701.40 88888.00 2024-05-31 15:30:37.000 152 21610.27 359.66 42701.39 88888.00 2024-05-31 15:30:38.000 152 21610.24 359.65 42701.39 88888.00 2024-05-31 15:30:39.000 152 21610.21 359.64 42701.36 88888.00 2024-05-31 15:30:40.000 152 21610.18 359.61 42701.32 47811.88 2024-05-31 15:30:41.000 152 21610.19 359.60 42701.31 88888.00 2024-05-31 15:30:42.000 152 21610.23 359.61 42701.31 88888.00 2024-05-31 15:30:43.000 152 21610.28 359.60 42701.29 88888.00 2024-05-31 15:30:44.000 152 21610.28 359.59 42701.25 88888.00 2024-05-31 15:30:45.000 152 21610.22 359.61 42701.26 47812.21 2024-05-31 15:30:46.000 152 21610.15 359.65 42701.29 88888.00 2024-05-31 15:30:47.000 152 21610.12 359.67 42701.32 88888.00 2024-05-31 15:30:48.000 152 21610.12 359.65 42701.34 88888.00 2024-05-31 15:30:49.000 152 21610.12 359.63 42701.31 88888.00 2024-05-31 15:30:50.000 152 21610.10 359.63 42701.26 47811.37 2024-05-31 15:30:51.000 152 21610.08 359.62 42701.27 88888.00 2024-05-31 15:30:52.000 152 21610.09 359.61 42701.29 88888.00 2024-05-31 15:30:53.000 152 21610.11 359.61 42701.32 88888.00 2024-05-31 15:30:54.000 152 21610.14 359.58 42701.35 88888.00 2024-05-31 15:30:55.000 152 21610.15 359.55 42701.37 47811.96 2024-05-31 15:30:56.000 152 21610.12 359.55 42701.36 88888.00 2024-05-31 15:30:57.000 152 21610.08 359.58 42701.35 88888.00 2024-05-31 15:30:58.000 152 21610.06 359.63 42701.37 88888.00 2024-05-31 15:30:59.000 152 21610.01 359.61 42701.39 88888.00 2024-05-31 15:31:00.000 152 21609.98 359.51 42701.41 47811.54 2024-05-31 15:31:01.000 152 21610.00 359.49 42701.43 88888.00 2024-05-31 15:31:02.000 152 21610.02 359.55 42701.45 88888.00 2024-05-31 15:31:03.000 152 21610.04 359.59 42701.45 88888.00 2024-05-31 15:31:04.000 152 21610.10 359.61 42701.45 88888.00 2024-05-31 15:31:05.000 152 21610.12 359.61 42701.43 47811.56 2024-05-31 15:31:06.000 152 21610.08 359.59 42701.40 88888.00 2024-05-31 15:31:07.000 152 21610.07 359.59 42701.41 88888.00 2024-05-31 15:31:08.000 152 21610.09 359.62 42701.46 88888.00 2024-05-31 15:31:09.000 152 21610.11 359.61 42701.47 88888.00 2024-05-31 15:31:10.000 152 21610.10 359.57 42701.46 47811.96 2024-05-31 15:31:11.000 152 21610.09 359.54 42701.50 88888.00 2024-05-31 15:31:12.000 152 21610.10 359.58 42701.54 88888.00 2024-05-31 15:31:13.000 152 21610.12 359.64 42701.53 88888.00 2024-05-31 15:31:14.000 152 21610.12 359.62 42701.48 88888.00 2024-05-31 15:31:15.000 152 21610.10 359.55 42701.46 47811.94 2024-05-31 15:31:16.000 152 21610.11 359.57 42701.44 88888.00 2024-05-31 15:31:17.000 152 21610.12 359.68 42701.43 88888.00 2024-05-31 15:31:18.000 152 21610.13 359.75 42701.46 88888.00 2024-05-31 15:31:19.000 152 21610.12 359.75 42701.48 88888.00 2024-05-31 15:31:20.000 152 21610.09 359.72 42701.48 47811.89 2024-05-31 15:31:21.000 152 21610.06 359.72 42701.50 88888.00 2024-05-31 15:31:22.000 152 21610.04 359.71 42701.53 88888.00 2024-05-31 15:31:23.000 152 21610.03 359.72 42701.56 88888.00 2024-05-31 15:31:24.000 152 21610.03 359.75 42701.61 88888.00 2024-05-31 15:31:25.000 152 21610.05 359.75 42701.66 47812.09 2024-05-31 15:31:26.000 152 21610.04 359.71 42701.71 88888.00 2024-05-31 15:31:27.000 152 21610.00 359.69 42701.74 88888.00 2024-05-31 15:31:28.000 152 21609.97 359.69 42701.71 88888.00 2024-05-31 15:31:29.000 152 21610.02 359.67 42701.65 88888.00 2024-05-31 15:31:30.000 152 21610.09 359.65 42701.61 47812.30 2024-05-31 15:31:31.000 152 21610.10 359.68 42701.62 88888.00 2024-05-31 15:31:32.000 152 21610.05 359.70 42701.65 88888.00 2024-05-31 15:31:33.000 152 21610.02 359.69 42701.66 88888.00 2024-05-31 15:31:34.000 152 21610.02 359.67 42701.68 88888.00 2024-05-31 15:31:35.000 152 21610.00 359.65 42701.68 99999.00 2024-05-31 15:31:36.000 152 21609.97 359.65 42701.64 99999.00 2024-05-31 15:31:37.000 152 21609.96 359.64 42701.62 99999.00 2024-05-31 15:31:38.000 152 21609.92 359.60 42701.63 99999.00 2024-05-31 15:31:39.000 152 21609.88 359.56 42701.62 99999.00 2024-05-31 15:31:40.000 152 21609.86 359.64 42701.62 47811.81 2024-05-31 15:31:41.000 152 21609.88 359.75 42701.68 88888.00 2024-05-31 15:31:42.000 152 21609.88 359.81 42701.73 88888.00 2024-05-31 15:31:43.000 152 21609.86 359.80 42701.76 88888.00 2024-05-31 15:31:44.000 152 21609.85 359.76 42701.78 88888.00 2024-05-31 15:31:45.000 152 21609.87 359.78 42701.82 47812.27 2024-05-31 15:31:46.000 152 21609.89 359.81 42701.81 88888.00 2024-05-31 15:31:47.000 152 21609.88 359.80 42701.77 88888.00 2024-05-31 15:31:48.000 152 21609.89 359.80 42701.76 88888.00 2024-05-31 15:31:49.000 152 21609.92 359.81 42701.77 88888.00 2024-05-31 15:31:50.000 152 21609.94 359.79 42701.75 47811.90 2024-05-31 15:31:51.000 152 21609.96 359.74 42701.75 88888.00 2024-05-31 15:31:52.000 152 21609.94 359.73 42701.77 88888.00 2024-05-31 15:31:53.000 152 21609.92 359.78 42701.82 88888.00 2024-05-31 15:31:54.000 152 21609.91 359.83 42701.86 88888.00 2024-05-31 15:31:55.000 152 21609.92 359.83 42701.87 47812.36 2024-05-31 15:31:56.000 152 21609.91 359.82 42701.84 88888.00 2024-05-31 15:31:57.000 152 21609.87 359.86 42701.82 88888.00 2024-05-31 15:31:58.000 152 21609.85 359.87 42701.82 88888.00 2024-05-31 15:31:59.000 152 21609.86 359.84 42701.84 88888.00 2024-05-31 15:32:00.000 152 21609.88 359.85 42701.86 47812.28 2024-05-31 15:32:01.000 152 21609.88 359.90 42701.87 88888.00 2024-05-31 15:32:02.000 152 21609.87 359.94 42701.88 88888.00 2024-05-31 15:32:03.000 152 21609.91 359.96 42701.88 88888.00 2024-05-31 15:32:04.000 152 21609.93 359.93 42701.87 88888.00 2024-05-31 15:32:05.000 152 21609.90 359.91 42701.86 47811.92 2024-05-31 15:32:06.000 152 21609.89 359.93 42701.87 88888.00 2024-05-31 15:32:07.000 152 21609.86 359.95 42701.88 88888.00 2024-05-31 15:32:08.000 152 21609.81 359.94 42701.86 88888.00 2024-05-31 15:32:09.000 152 21609.79 359.89 42701.84 88888.00 2024-05-31 15:32:10.000 152 21609.79 359.87 42701.85 47812.09 2024-05-31 15:32:11.000 152 21609.78 359.92 42701.87 88888.00 2024-05-31 15:32:12.000 152 21609.76 359.97 42701.90 88888.00 2024-05-31 15:32:13.000 152 21609.73 359.98 42701.94 88888.00 2024-05-31 15:32:14.000 152 21609.72 359.95 42701.95 88888.00 2024-05-31 15:32:15.000 152 21609.73 359.94 42701.93 47812.19 2024-05-31 15:32:16.000 152 21609.77 359.91 42701.91 88888.00 2024-05-31 15:32:17.000 152 21609.80 359.88 42701.95 88888.00 2024-05-31 15:32:18.000 152 21609.81 359.92 42702.01 88888.00 2024-05-31 15:32:19.000 152 21609.81 360.01 42702.04 88888.00 2024-05-31 15:32:20.000 152 21609.79 360.06 42702.01 47812.18 2024-05-31 15:32:21.000 152 21609.76 360.06 42701.99 88888.00 2024-05-31 15:32:22.000 152 21609.75 360.04 42701.98 88888.00 2024-05-31 15:32:23.000 152 21609.74 360.01 42701.97 88888.00 2024-05-31 15:32:24.000 152 21609.76 360.02 42701.97 88888.00 2024-05-31 15:32:25.000 152 21609.82 360.04 42701.99 47811.81 2024-05-31 15:32:26.000 152 21609.86 360.04 42702.02 88888.00 2024-05-31 15:32:27.000 152 21609.84 360.04 42702.02 88888.00 2024-05-31 15:32:28.000 152 21609.83 360.04 42701.99 88888.00 2024-05-31 15:32:29.000 152 21609.85 360.04 42701.98 88888.00 2024-05-31 15:32:30.000 152 21609.84 360.00 42701.99 47812.26 2024-05-31 15:32:31.000 152 21609.81 359.91 42701.99 88888.00 2024-05-31 15:32:32.000 152 21609.83 359.85 42702.00 88888.00 2024-05-31 15:32:33.000 152 21609.90 359.87 42702.05 88888.00 2024-05-31 15:32:34.000 152 21609.93 359.90 42702.07 88888.00 2024-05-31 15:32:35.000 152 21609.92 359.95 42702.06 47811.95 2024-05-31 15:32:36.000 152 21609.92 359.96 42702.04 88888.00 2024-05-31 15:32:37.000 152 21609.90 359.90 42702.03 88888.00 2024-05-31 15:32:38.000 152 21609.88 359.83 42702.06 88888.00 2024-05-31 15:32:39.000 152 21609.85 359.80 42702.10 88888.00 2024-05-31 15:32:40.000 152 21609.86 359.82 42702.14 47812.18 2024-05-31 15:32:41.000 152 21609.91 359.90 42702.18 88888.00 2024-05-31 15:32:42.000 152 21609.92 359.94 42702.18 88888.00 2024-05-31 15:32:43.000 152 21609.88 359.92 42702.16 88888.00 2024-05-31 15:32:44.000 152 21609.82 359.90 42702.15 88888.00 2024-05-31 15:32:45.000 152 21609.80 359.94 42702.14 47812.10 2024-05-31 15:32:46.000 152 21609.81 359.95 42702.10 88888.00 2024-05-31 15:32:47.000 152 21609.83 359.92 42702.06 88888.00 2024-05-31 15:32:48.000 152 21609.81 359.88 42702.07 88888.00 2024-05-31 15:32:49.000 152 21609.77 359.87 42702.07 88888.00 2024-05-31 15:32:50.000 152 21609.73 359.86 42702.03 47812.26 2024-05-31 15:32:51.000 152 21609.70 359.84 42702.02 88888.00 2024-05-31 15:32:52.000 152 21609.71 359.89 42702.09 88888.00 2024-05-31 15:32:53.000 152 21609.69 359.95 42702.16 88888.00 2024-05-31 15:32:54.000 152 21609.67 359.96 42702.15 88888.00 2024-05-31 15:32:55.000 152 21609.67 359.96 42702.09 47812.21 2024-05-31 15:32:56.000 152 21609.66 359.98 42702.06 88888.00 2024-05-31 15:32:57.000 152 21609.65 360.00 42702.07 88888.00 2024-05-31 15:32:58.000 152 21609.65 360.02 42702.13 88888.00 2024-05-31 15:32:59.000 152 21609.65 360.00 42702.17 88888.00 2024-05-31 15:33:00.000 152 21609.64 359.98 42702.16 47812.43 2024-05-31 15:33:01.000 152 21609.65 359.95 42702.11 88888.00 2024-05-31 15:33:02.000 152 21609.68 359.96 42702.07 88888.00 2024-05-31 15:33:03.000 152 21609.70 360.02 42702.10 88888.00 2024-05-31 15:33:04.000 152 21609.75 360.04 42702.12 88888.00 2024-05-31 15:33:05.000 152 21609.79 360.01 42702.10 47812.30 2024-05-31 15:33:06.000 152 21609.77 360.01 42702.09 88888.00 2024-05-31 15:33:07.000 152 21609.73 360.02 42702.12 88888.00 2024-05-31 15:33:08.000 152 21609.74 359.99 42702.17 88888.00 2024-05-31 15:33:09.000 152 21609.78 359.97 42702.21 88888.00 2024-05-31 15:33:10.000 152 21609.78 359.97 42702.23 47812.05 2024-05-31 15:33:11.000 152 21609.76 360.00 42702.21 88888.00 2024-05-31 15:33:12.000 152 21609.74 360.03 42702.19 88888.00 2024-05-31 15:33:13.000 152 21609.73 360.05 42702.19 88888.00 2024-05-31 15:33:14.000 152 21609.74 360.09 42702.18 88888.00 2024-05-31 15:33:15.000 152 21609.78 360.14 42702.17 47812.74 2024-05-31 15:33:16.000 152 21609.81 360.15 42702.17 88888.00 2024-05-31 15:33:17.000 152 21609.81 360.08 42702.14 88888.00 2024-05-31 15:33:18.000 152 21609.80 359.99 42702.12 88888.00 2024-05-31 15:33:19.000 152 21609.79 360.00 42702.14 88888.00 2024-05-31 15:33:20.000 152 21609.76 360.08 42702.16 47812.15 2024-05-31 15:33:21.000 152 21609.74 360.12 42702.14 88888.00 2024-05-31 15:33:22.000 152 21609.76 360.10 42702.18 88888.00 2024-05-31 15:33:23.000 152 21609.78 360.07 42702.24 88888.00 2024-05-31 15:33:24.000 152 21609.80 360.08 42702.26 88888.00 2024-05-31 15:33:25.000 152 21609.85 360.10 42702.23 47812.61 2024-05-31 15:33:26.000 152 21609.90 360.09 42702.21 88888.00 2024-05-31 15:33:27.000 152 21609.90 360.08 42702.19 88888.00 2024-05-31 15:33:28.000 152 21609.89 360.07 42702.19 88888.00 2024-05-31 15:33:29.000 152 21609.87 360.08 42702.20 88888.00 2024-05-31 15:33:30.000 152 21609.84 360.10 42702.23 47812.73 2024-05-31 15:33:31.000 152 21609.82 360.09 42702.26 88888.00 2024-05-31 15:33:32.000 152 21609.82 360.09 42702.26 88888.00 2024-05-31 15:33:33.000 152 21609.82 360.12 42702.27 88888.00 2024-05-31 15:33:34.000 152 21609.81 360.14 42702.28 88888.00 2024-05-31 15:33:35.000 152 21609.80 360.15 42702.27 47812.43 2024-05-31 15:33:36.000 152 21609.79 360.15 42702.28 88888.00 2024-05-31 15:33:37.000 152 21609.81 360.10 42702.29 88888.00 2024-05-31 15:33:38.000 152 21609.83 360.03 42702.31 88888.00 2024-05-31 15:33:39.000 152 21609.83 360.04 42702.32 88888.00 2024-05-31 15:33:40.000 152 21609.83 360.11 42702.32 47812.12 2024-05-31 15:33:41.000 152 21609.84 360.17 42702.34 88888.00 2024-05-31 15:33:42.000 152 21609.85 360.17 42702.35 88888.00 2024-05-31 15:33:43.000 152 21609.83 360.12 42702.30 88888.00 2024-05-31 15:33:44.000 152 21609.77 360.07 42702.23 88888.00 2024-05-31 15:33:45.000 152 21609.74 360.07 42702.21 47812.21 2024-05-31 15:33:46.000 152 21609.73 360.07 42702.24 88888.00 2024-05-31 15:33:47.000 152 21609.74 360.08 42702.27 88888.00 2024-05-31 15:33:48.000 152 21609.74 360.08 42702.29 88888.00 2024-05-31 15:33:49.000 152 21609.74 360.05 42702.33 88888.00 2024-05-31 15:33:50.000 152 21609.74 360.05 42702.36 47812.30 2024-05-31 15:33:51.000 152 21609.77 360.06 42702.33 88888.00 2024-05-31 15:33:52.000 152 21609.80 360.06 42702.28 88888.00 2024-05-31 15:33:53.000 152 21609.79 360.10 42702.28 88888.00 2024-05-31 15:33:54.000 152 21609.79 360.12 42702.28 88888.00 2024-05-31 15:33:55.000 152 21609.81 360.10 42702.28 47812.62 2024-05-31 15:33:56.000 152 21609.84 360.07 42702.31 88888.00 2024-05-31 15:33:57.000 152 21609.85 360.07 42702.33 88888.00 2024-05-31 15:33:58.000 152 21609.88 360.09 42702.35 88888.00 2024-05-31 15:33:59.000 152 21609.92 360.08 42702.36 88888.00 2024-05-31 15:34:00.000 152 21609.94 360.07 42702.33 47812.46 2024-05-31 15:34:01.000 152 21609.91 360.10 42702.27 88888.00 2024-05-31 15:34:02.000 152 21609.91 360.14 42702.23 88888.00 2024-05-31 15:34:03.000 152 21609.97 360.13 42702.22 88888.00 2024-05-31 15:34:04.000 152 21610.03 360.09 42702.27 88888.00 2024-05-31 15:34:05.000 152 21610.04 360.08 42702.29 47812.05 2024-05-31 15:34:06.000 152 21610.01 360.12 42702.27 88888.00 2024-05-31 15:34:07.000 152 21609.99 360.16 42702.28 88888.00 2024-05-31 15:34:08.000 152 21609.96 360.16 42702.31 88888.00 2024-05-31 15:34:09.000 152 21609.90 360.15 42702.34 88888.00 2024-05-31 15:34:10.000 152 21609.86 360.15 42702.34 47812.39 2024-05-31 15:34:11.000 152 21609.90 360.14 42702.28 88888.00 2024-05-31 15:34:12.000 152 21609.99 360.14 42702.25 88888.00 2024-05-31 15:34:13.000 152 21610.03 360.14 42702.31 88888.00 2024-05-31 15:34:14.000 152 21609.99 360.11 42702.32 88888.00 2024-05-31 15:34:15.000 152 21609.96 360.08 42702.31 47812.53 2024-05-31 15:34:16.000 152 21609.97 360.05 42702.32 88888.00 2024-05-31 15:34:17.000 152 21610.00 360.01 42702.32 88888.00 2024-05-31 15:34:18.000 152 21610.01 360.01 42702.30 88888.00 2024-05-31 15:34:19.000 152 21610.03 360.01 42702.29 88888.00 2024-05-31 15:34:20.000 152 21610.08 360.02 42702.31 47812.52 2024-05-31 15:34:21.000 152 21610.13 360.06 42702.32 88888.00 2024-05-31 15:34:22.000 152 21610.11 360.10 42702.33 88888.00 2024-05-31 15:34:23.000 152 21610.12 360.11 42702.34 88888.00 2024-05-31 15:34:24.000 152 21610.15 360.11 42702.33 88888.00 2024-05-31 15:34:25.000 152 21610.16 360.10 42702.31 47812.28 2024-05-31 15:34:26.000 152 21610.15 360.10 42702.31 88888.00 2024-05-31 15:34:27.000 152 21610.16 360.12 42702.32 88888.00 2024-05-31 15:34:28.000 152 21610.14 360.13 42702.35 88888.00 2024-05-31 15:34:29.000 152 21610.11 360.15 42702.38 88888.00 2024-05-31 15:34:30.000 152 21610.12 360.13 42702.39 47812.32 2024-05-31 15:34:31.000 152 21610.17 360.07 42702.35 88888.00 2024-05-31 15:34:32.000 152 21610.21 360.05 42702.31 88888.00 2024-05-31 15:34:33.000 152 21610.20 360.08 42702.31 88888.00 2024-05-31 15:34:34.000 152 21610.17 360.11 42702.34 88888.00 2024-05-31 15:34:35.000 152 21610.16 360.12 42702.35 47812.65 2024-05-31 15:34:36.000 152 21610.17 360.13 42702.33 88888.00 2024-05-31 15:34:37.000 152 21610.17 360.12 42702.33 88888.00 2024-05-31 15:34:38.000 152 21610.17 360.09 42702.32 88888.00 2024-05-31 15:34:39.000 152 21610.18 360.11 42702.34 88888.00 2024-05-31 15:34:40.000 152 21610.19 360.18 42702.39 47812.92 2024-05-31 15:34:41.000 152 21610.20 360.23 42702.43 88888.00 2024-05-31 15:34:42.000 152 21610.20 360.20 42702.41 88888.00 2024-05-31 15:34:43.000 152 21610.22 360.16 42702.33 88888.00 2024-05-31 15:34:44.000 152 21610.26 360.12 42702.26 88888.00 2024-05-31 15:34:45.000 152 21610.31 360.10 42702.27 47812.83 2024-05-31 15:34:46.000 152 21610.35 360.14 42702.33 88888.00 2024-05-31 15:34:47.000 152 21610.34 360.20 42702.36 88888.00 2024-05-31 15:34:48.000 152 21610.32 360.21 42702.39 88888.00 2024-05-31 15:34:49.000 152 21610.33 360.16 42702.40 88888.00 2024-05-31 15:34:50.000 152 21610.35 360.09 42702.38 47812.90 2024-05-31 15:34:51.000 152 21610.29 360.09 42702.36 88888.00 2024-05-31 15:34:52.000 152 21610.22 360.10 42702.34 88888.00 2024-05-31 15:34:53.000 152 21610.24 360.09 42702.36 88888.00 2024-05-31 15:34:54.000 152 21610.28 360.09 42702.40 88888.00 2024-05-31 15:34:55.000 152 21610.27 360.09 42702.41 47812.50 2024-05-31 15:34:56.000 152 21610.26 360.09 42702.42 88888.00 2024-05-31 15:34:57.000 152 21610.29 360.10 42702.46 88888.00 2024-05-31 15:34:58.000 152 21610.34 360.13 42702.47 88888.00 2024-05-31 15:34:59.000 152 21610.37 360.19 42702.44 88888.00 2024-05-31 15:35:00.000 152 21610.37 360.22 42702.40 47812.48 2024-05-31 15:35:01.000 152 21610.32 360.19 42702.35 88888.00 2024-05-31 15:35:02.000 152 21610.24 360.17 42702.34 88888.00 2024-05-31 15:35:03.000 152 21610.19 360.19 42702.40 88888.00 2024-05-31 15:35:04.000 152 21610.23 360.23 42702.46 88888.00 2024-05-31 15:35:05.000 152 21610.28 360.25 42702.44 47812.81 2024-05-31 15:35:06.000 152 21610.31 360.27 42702.39 88888.00 2024-05-31 15:35:07.000 152 21610.32 360.27 42702.38 88888.00 2024-05-31 15:35:08.000 152 21610.31 360.24 42702.39 88888.00 2024-05-31 15:35:09.000 152 21610.28 360.18 42702.39 88888.00 2024-05-31 15:35:10.000 152 21610.29 360.15 42702.41 47812.57 2024-05-31 15:35:11.000 152 21610.31 360.16 42702.46 88888.00 2024-05-31 15:35:12.000 152 21610.29 360.14 42702.45 88888.00 2024-05-31 15:35:13.000 152 21610.31 360.14 42702.41 88888.00 2024-05-31 15:35:14.000 152 21610.36 360.17 42702.41 88888.00 2024-05-31 15:35:15.000 152 21610.37 360.21 42702.45 47812.87 2024-05-31 15:35:16.000 152 21610.36 360.22 42702.46 88888.00 2024-05-31 15:35:17.000 152 21610.37 360.20 42702.44 88888.00 2024-05-31 15:35:18.000 152 21610.38 360.18 42702.41 88888.00 2024-05-31 15:35:19.000 152 21610.33 360.19 42702.39 88888.00 2024-05-31 15:35:20.000 152 21610.29 360.26 42702.43 47812.68 2024-05-31 15:35:21.000 152 21610.29 360.30 42702.48 88888.00 2024-05-31 15:35:22.000 152 21610.32 360.28 42702.50 88888.00 2024-05-31 15:35:23.000 152 21610.36 360.24 42702.47 88888.00 2024-05-31 15:35:24.000 152 21610.40 360.21 42702.45 88888.00 2024-05-31 15:35:25.000 152 21610.43 360.20 42702.45 47812.66 2024-05-31 15:35:26.000 152 21610.45 360.21 42702.45 88888.00 2024-05-31 15:35:27.000 152 21610.44 360.24 42702.44 88888.00 2024-05-31 15:35:28.000 152 21610.40 360.23 42702.43 88888.00 2024-05-31 15:35:29.000 152 21610.38 360.19 42702.44 88888.00 2024-05-31 15:35:30.000 152 21610.40 360.18 42702.46 47812.79 2024-05-31 15:35:31.000 152 21610.44 360.24 42702.46 88888.00 2024-05-31 15:35:32.000 152 21610.45 360.28 42702.48 88888.00 2024-05-31 15:35:33.000 152 21610.47 360.28 42702.49 88888.00 2024-05-31 15:35:34.000 152 21610.50 360.24 42702.49 88888.00 2024-05-31 15:35:35.000 152 21610.50 360.20 42702.49 47812.79 2024-05-31 15:35:36.000 152 21610.48 360.20 42702.50 88888.00 2024-05-31 15:35:37.000 152 21610.48 360.23 42702.50 88888.00 2024-05-31 15:35:38.000 152 21610.50 360.25 42702.52 88888.00 2024-05-31 15:35:39.000 152 21610.50 360.26 42702.52 88888.00 2024-05-31 15:35:40.000 152 21610.45 360.30 42702.54 47813.00 2024-05-31 15:35:41.000 152 21610.38 360.33 42702.53 88888.00 2024-05-31 15:35:42.000 152 21610.34 360.31 42702.50 88888.00 2024-05-31 15:35:43.000 152 21610.35 360.27 42702.49 88888.00 2024-05-31 15:35:44.000 152 21610.38 360.22 42702.48 88888.00 2024-05-31 15:35:45.000 152 21610.37 360.22 42702.50 47812.61 2024-05-31 15:35:46.000 152 21610.35 360.31 42702.55 88888.00 2024-05-31 15:35:47.000 152 21610.34 360.36 42702.56 88888.00 2024-05-31 15:35:48.000 152 21610.32 360.34 42702.54 88888.00 2024-05-31 15:35:49.000 152 21610.31 360.30 42702.57 88888.00 2024-05-31 15:35:50.000 152 21610.30 360.24 42702.60 47813.07 2024-05-31 15:35:51.000 152 21610.27 360.17 42702.62 88888.00 2024-05-31 15:35:52.000 152 21610.24 360.19 42702.61 88888.00 2024-05-31 15:35:53.000 152 21610.26 360.24 42702.54 88888.00 2024-05-31 15:35:54.000 152 21610.35 360.25 42702.50 88888.00 2024-05-31 15:35:55.000 152 21610.44 360.25 42702.53 47812.51 2024-05-31 15:35:56.000 152 21610.44 360.31 42702.58 88888.00 2024-05-31 15:35:57.000 152 21610.37 360.32 42702.59 88888.00 2024-05-31 15:35:58.000 152 21610.31 360.26 42702.56 88888.00 2024-05-31 15:35:59.000 152 21610.32 360.22 42702.56 88888.00 2024-05-31 15:36:00.000 152 21610.33 360.20 42702.56 47813.16 2024-05-31 15:36:01.000 152 21610.32 360.19 42702.54 88888.00 2024-05-31 15:36:02.000 152 21610.34 360.23 42702.55 88888.00 2024-05-31 15:36:03.000 152 21610.40 360.28 42702.57 88888.00 2024-05-31 15:36:04.000 152 21610.44 360.30 42702.57 88888.00 2024-05-31 15:36:05.000 152 21610.44 360.29 42702.57 47812.99 2024-05-31 15:36:06.000 152 21610.40 360.28 42702.57 88888.00 2024-05-31 15:36:07.000 152 21610.35 360.27 42702.62 88888.00 2024-05-31 15:36:08.000 152 21610.37 360.27 42702.65 88888.00 2024-05-31 15:36:09.000 152 21610.40 360.28 42702.64 88888.00 2024-05-31 15:36:10.000 152 21610.38 360.30 42702.64 47812.86 2024-05-31 15:36:11.000 152 21610.32 360.32 42702.69 88888.00 2024-05-31 15:36:12.000 152 21610.28 360.33 42702.72 88888.00 2024-05-31 15:36:13.000 152 21610.26 360.33 42702.74 88888.00 2024-05-31 15:36:14.000 152 21610.26 360.35 42702.75 88888.00 2024-05-31 15:36:15.000 152 21610.31 360.41 42702.74 47813.22 2024-05-31 15:36:16.000 152 21610.32 360.44 42702.73 88888.00 2024-05-31 15:36:17.000 152 21610.25 360.39 42702.75 88888.00 2024-05-31 15:36:18.000 152 21610.18 360.35 42702.77 88888.00 2024-05-31 15:36:19.000 152 21610.15 360.40 42702.80 88888.00 2024-05-31 15:36:20.000 152 21610.13 360.48 42702.82 47812.96 2024-05-31 15:36:21.000 152 21610.09 360.50 42702.79 88888.00 2024-05-31 15:36:22.000 152 21610.08 360.50 42702.75 88888.00 2024-05-31 15:36:23.000 152 21610.12 360.53 42702.74 88888.00 2024-05-31 15:36:24.000 152 21610.17 360.55 42702.73 88888.00 2024-05-31 15:36:25.000 152 21610.16 360.53 42702.70 47813.00 2024-05-31 15:36:26.000 152 21610.12 360.51 42702.69 88888.00 2024-05-31 15:36:27.000 152 21610.12 360.52 42702.70 88888.00 2024-05-31 15:36:28.000 152 21610.17 360.55 42702.73 88888.00 2024-05-31 15:36:29.000 152 21610.19 360.59 42702.78 88888.00 2024-05-31 15:36:30.000 152 21610.15 360.61 42702.81 47813.31 2024-05-31 15:36:31.000 152 21610.13 360.62 42702.82 88888.00 2024-05-31 15:36:32.000 152 21610.13 360.61 42702.82 88888.00 2024-05-31 15:36:33.000 152 21610.12 360.60 42702.84 88888.00 2024-05-31 15:36:34.000 152 21610.13 360.61 42702.86 88888.00 2024-05-31 15:36:35.000 152 21610.16 360.64 42702.85 47813.05 2024-05-31 15:36:36.000 152 21610.15 360.65 42702.82 88888.00 2024-05-31 15:36:37.000 152 21610.10 360.64 42702.79 88888.00 2024-05-31 15:36:38.000 152 21610.08 360.62 42702.79 88888.00 2024-05-31 15:36:39.000 152 21610.08 360.62 42702.82 88888.00 2024-05-31 15:36:40.000 152 21610.08 360.60 42702.84 47813.20 2024-05-31 15:36:41.000 152 21610.07 360.61 42702.82 88888.00 2024-05-31 15:36:42.000 152 21610.06 360.64 42702.82 88888.00 2024-05-31 15:36:43.000 152 21610.09 360.67 42702.90 88888.00 2024-05-31 15:36:44.000 152 21610.15 360.68 42702.96 88888.00 2024-05-31 15:36:45.000 152 21610.18 360.67 42702.94 47813.35 2024-05-31 15:36:46.000 152 21610.19 360.66 42702.89 88888.00 2024-05-31 15:36:47.000 152 21610.20 360.66 42702.84 88888.00 2024-05-31 15:36:48.000 152 21610.18 360.65 42702.83 88888.00 2024-05-31 15:36:49.000 152 21610.18 360.64 42702.86 88888.00 2024-05-31 15:36:50.000 152 21610.18 360.63 42702.87 47813.37 2024-05-31 15:36:51.000 152 21610.20 360.61 42702.86 88888.00 2024-05-31 15:36:52.000 152 21610.23 360.59 42702.86 88888.00 2024-05-31 15:36:53.000 152 21610.26 360.58 42702.86 88888.00 2024-05-31 15:36:54.000 152 21610.28 360.56 42702.82 88888.00 2024-05-31 15:36:55.000 152 21610.32 360.56 42702.75 47813.11 2024-05-31 15:36:56.000 152 21610.36 360.60 42702.74 88888.00 2024-05-31 15:36:57.000 152 21610.39 360.60 42702.78 88888.00 2024-05-31 15:36:58.000 152 21610.38 360.55 42702.80 88888.00 2024-05-31 15:36:59.000 152 21610.38 360.53 42702.82 88888.00 2024-05-31 15:37:00.000 152 21610.42 360.56 42702.86 47813.28 2024-05-31 15:37:01.000 152 21610.46 360.56 42702.89 88888.00 2024-05-31 15:37:02.000 152 21610.49 360.52 42702.87 88888.00 2024-05-31 15:37:03.000 152 21610.54 360.48 42702.84 88888.00 2024-05-31 15:37:04.000 152 21610.58 360.47 42702.84 88888.00 2024-05-31 15:37:05.000 152 21610.57 360.43 42702.85 47813.10 2024-05-31 15:37:06.000 152 21610.57 360.41 42702.86 88888.00 2024-05-31 15:37:07.000 152 21610.60 360.44 42702.86 88888.00 2024-05-31 15:37:08.000 152 21610.68 360.47 42702.83 88888.00 2024-05-31 15:37:09.000 152 21610.74 360.48 42702.79 88888.00 2024-05-31 15:37:10.000 152 21610.74 360.49 42702.80 47813.41 2024-05-31 15:37:11.000 152 21610.69 360.54 42702.82 88888.00 2024-05-31 15:37:12.000 152 21610.66 360.56 42702.83 88888.00 2024-05-31 15:37:13.000 152 21610.67 360.54 42702.81 88888.00 2024-05-31 15:37:14.000 152 21610.69 360.54 42702.79 88888.00 2024-05-31 15:37:15.000 152 21610.67 360.55 42702.80 47813.12 2024-05-31 15:37:16.000 152 21610.65 360.56 42702.83 88888.00 2024-05-31 15:37:17.000 152 21610.66 360.57 42702.85 88888.00 2024-05-31 15:37:18.000 152 21610.66 360.57 42702.86 88888.00 2024-05-31 15:37:19.000 152 21610.62 360.57 42702.91 88888.00 2024-05-31 15:37:20.000 152 21610.56 360.59 42702.98 47813.61 2024-05-31 15:37:21.000 152 21610.56 360.62 42702.99 88888.00 2024-05-31 15:37:22.000 152 21610.61 360.65 42702.96 88888.00 2024-05-31 15:37:23.000 152 21610.64 360.63 42702.93 88888.00 2024-05-31 15:37:24.000 152 21610.64 360.59 42702.90 88888.00 2024-05-31 15:37:25.000 152 21610.63 360.58 42702.88 47813.40 2024-05-31 15:37:26.000 152 21610.63 360.58 42702.86 88888.00 2024-05-31 15:37:27.000 152 21610.64 360.57 42702.84 88888.00 2024-05-31 15:37:28.000 152 21610.68 360.56 42702.86 88888.00 2024-05-31 15:37:29.000 152 21610.71 360.53 42702.86 88888.00 2024-05-31 15:37:30.000 152 21610.72 360.51 42702.87 47813.44 2024-05-31 15:37:31.000 152 21610.72 360.52 42702.91 88888.00 2024-05-31 15:37:32.000 152 21610.75 360.51 42702.89 88888.00 2024-05-31 15:37:33.000 152 21610.84 360.46 42702.84 88888.00 2024-05-31 15:37:34.000 152 21610.94 360.45 42702.82 88888.00 2024-05-31 15:37:35.000 152 21610.97 360.46 42702.82 47813.86 2024-05-31 15:37:36.000 152 21610.94 360.44 42702.84 88888.00 2024-05-31 15:37:37.000 152 21610.87 360.44 42702.89 88888.00 2024-05-31 15:37:38.000 152 21610.85 360.52 42702.89 88888.00 2024-05-31 15:37:39.000 152 21610.92 360.62 42702.86 88888.00 2024-05-31 15:37:40.000 152 21610.95 360.64 42702.84 47813.57 2024-05-31 15:37:41.000 152 21610.93 360.61 42702.85 88888.00 2024-05-31 15:37:42.000 152 21610.94 360.57 42702.86 88888.00 2024-05-31 15:37:43.000 152 21610.99 360.55 42702.85 88888.00 2024-05-31 15:37:44.000 152 21611.02 360.56 42702.85 88888.00 2024-05-31 15:37:45.000 152 21611.01 360.59 42702.86 47813.50 2024-05-31 15:37:46.000 152 21610.98 360.61 42702.85 88888.00 2024-05-31 15:37:47.000 152 21610.98 360.61 42702.85 88888.00 2024-05-31 15:37:48.000 152 21610.99 360.59 42702.88 88888.00 2024-05-31 15:37:49.000 152 21611.00 360.54 42702.89 88888.00 2024-05-31 15:37:50.000 152 21611.01 360.50 42702.86 47813.11 2024-05-31 15:37:51.000 152 21611.01 360.52 42702.82 88888.00 2024-05-31 15:37:52.000 152 21611.02 360.53 42702.82 88888.00 2024-05-31 15:37:53.000 152 21611.05 360.50 42702.82 88888.00 2024-05-31 15:37:54.000 152 21611.09 360.51 42702.84 88888.00 2024-05-31 15:37:55.000 152 21611.13 360.55 42702.82 47813.42 2024-05-31 15:37:56.000 152 21611.13 360.54 42702.79 88888.00 2024-05-31 15:37:57.000 152 21611.08 360.46 42702.77 88888.00 2024-05-31 15:37:58.000 152 21611.06 360.44 42702.79 88888.00 2024-05-31 15:37:59.000 152 21611.06 360.46 42702.82 88888.00 2024-05-31 15:38:00.000 152 21611.07 360.46 42702.83 47813.27 2024-05-31 15:38:01.000 152 21611.04 360.41 42702.80 88888.00 2024-05-31 15:38:02.000 152 21611.02 360.38 42702.79 88888.00 2024-05-31 15:38:03.000 152 21611.07 360.39 42702.82 88888.00 2024-05-31 15:38:04.000 152 21611.15 360.42 42702.87 88888.00 2024-05-31 15:38:05.000 152 21611.15 360.44 42702.86 47813.75 2024-05-31 15:38:06.000 152 21611.09 360.47 42702.85 88888.00 2024-05-31 15:38:07.000 152 21611.01 360.45 42702.84 88888.00 2024-05-31 15:38:08.000 152 21610.99 360.41 42702.84 88888.00 2024-05-31 15:38:09.000 152 21611.02 360.39 42702.86 88888.00 2024-05-31 15:38:10.000 152 21611.05 360.35 42702.89 47813.22 2024-05-31 15:38:11.000 152 21611.07 360.35 42702.90 88888.00 2024-05-31 15:38:12.000 152 21611.13 360.40 42702.90 88888.00 2024-05-31 15:38:13.000 152 21611.15 360.43 42702.89 88888.00 2024-05-31 15:38:14.000 152 21611.08 360.38 42702.88 88888.00 2024-05-31 15:38:15.000 152 21611.00 360.33 42702.88 47813.65 2024-05-31 15:38:16.000 152 21610.99 360.36 42702.89 88888.00 2024-05-31 15:38:17.000 152 21611.02 360.38 42702.87 88888.00 2024-05-31 15:38:18.000 152 21611.02 360.35 42702.87 88888.00 2024-05-31 15:38:19.000 152 21611.02 360.32 42702.91 88888.00 2024-05-31 15:38:20.000 152 21611.02 360.35 42702.94 47813.33 2024-05-31 15:38:21.000 152 21611.06 360.37 42702.91 88888.00 2024-05-31 15:38:22.000 152 21611.12 360.36 42702.87 88888.00 2024-05-31 15:38:23.000 152 21611.15 360.37 42702.86 88888.00 2024-05-31 15:38:24.000 152 21611.15 360.45 42702.88 88888.00 2024-05-31 15:38:25.000 152 21611.12 360.53 42702.89 47813.41 2024-05-31 15:38:26.000 152 21611.09 360.51 42702.88 88888.00 2024-05-31 15:38:27.000 152 21611.11 360.44 42702.87 88888.00 2024-05-31 15:38:28.000 152 21611.12 360.40 42702.88 88888.00 2024-05-31 15:38:29.000 152 21611.09 360.43 42702.94 88888.00 2024-05-31 15:38:30.000 152 21611.12 360.49 42702.98 47813.82 2024-05-31 15:38:31.000 152 21611.21 360.52 42702.99 88888.00 2024-05-31 15:38:32.000 152 21611.28 360.51 42703.01 88888.00 2024-05-31 15:38:33.000 152 21611.31 360.50 42703.04 88888.00 2024-05-31 15:38:34.000 152 21611.34 360.48 42702.99 88888.00 2024-05-31 15:38:35.000 152 21611.42 360.44 42702.89 47813.59 2024-05-31 15:38:36.000 152 21611.51 360.39 42702.85 88888.00 2024-05-31 15:38:37.000 152 21611.58 360.39 42702.86 88888.00 2024-05-31 15:38:38.000 152 21611.65 360.42 42702.88 88888.00 2024-05-31 15:38:39.000 152 21611.69 360.42 42702.89 88888.00 2024-05-31 15:38:40.000 152 21611.71 360.42 42702.89 47814.04 2024-05-31 15:38:41.000 152 21611.74 360.40 42702.88 88888.00 2024-05-31 15:38:42.000 152 21611.78 360.37 42702.88 88888.00 2024-05-31 15:38:43.000 152 21611.81 360.34 42702.88 88888.00 2024-05-31 15:38:44.000 152 21611.85 360.35 42702.88 88888.00 2024-05-31 15:38:45.000 152 21611.91 360.36 42702.88 47813.93 2024-05-31 15:38:46.000 152 21611.90 360.35 42702.89 88888.00 2024-05-31 15:38:47.000 152 21611.86 360.34 42702.92 88888.00 2024-05-31 15:38:48.000 152 21611.84 360.34 42702.96 88888.00 2024-05-31 15:38:49.000 152 21611.86 360.36 42702.98 88888.00 2024-05-31 15:38:50.000 152 21611.89 360.37 42702.96 47813.68 2024-05-31 15:38:51.000 152 21611.88 360.36 42702.93 88888.00 2024-05-31 15:38:52.000 152 21611.87 360.35 42702.88 88888.00 2024-05-31 15:38:53.000 152 21611.87 360.31 42702.85 88888.00 2024-05-31 15:38:54.000 152 21611.84 360.30 42702.83 88888.00 2024-05-31 15:38:55.000 152 21611.80 360.34 42702.82 47813.82 2024-05-31 15:38:56.000 152 21611.81 360.38 42702.80 88888.00 2024-05-31 15:38:57.000 152 21611.85 360.40 42702.74 88888.00 2024-05-31 15:38:58.000 152 21611.91 360.39 42702.69 88888.00 2024-05-31 15:38:59.000 152 21611.94 360.35 42702.67 88888.00 2024-05-31 15:39:00.000 152 21611.95 360.30 42702.68 47813.84 2024-05-31 15:39:01.000 152 21611.98 360.27 42702.70 88888.00 2024-05-31 15:39:02.000 152 21612.01 360.27 42702.74 88888.00 2024-05-31 15:39:03.000 152 21611.98 360.28 42702.77 88888.00 2024-05-31 15:39:04.000 152 21611.98 360.32 42702.77 88888.00 2024-05-31 15:39:05.000 152 21612.01 360.36 42702.77 47813.90 2024-05-31 15:39:06.000 152 21612.02 360.38 42702.79 88888.00 2024-05-31 15:39:07.000 152 21612.01 360.37 42702.79 88888.00 2024-05-31 15:39:08.000 152 21612.01 360.36 42702.78 88888.00 2024-05-31 15:39:09.000 152 21612.05 360.38 42702.77 88888.00 2024-05-31 15:39:10.000 152 21612.11 360.39 42702.77 47813.77 2024-05-31 15:39:11.000 152 21612.13 360.38 42702.77 88888.00 2024-05-31 15:39:12.000 152 21612.14 360.35 42702.80 88888.00 2024-05-31 15:39:13.000 152 21612.15 360.32 42702.84 88888.00 2024-05-31 15:39:14.000 152 21612.15 360.33 42702.84 88888.00 2024-05-31 15:39:15.000 152 21612.15 360.33 42702.82 47813.81 2024-05-31 15:39:16.000 152 21612.19 360.28 42702.83 88888.00 2024-05-31 15:39:17.000 152 21612.27 360.26 42702.85 88888.00 2024-05-31 15:39:18.000 152 21612.32 360.27 42702.82 88888.00 2024-05-31 15:39:19.000 152 21612.33 360.27 42702.79 88888.00 2024-05-31 15:39:20.000 152 21612.32 360.28 42702.82 47814.19 2024-05-31 15:39:21.000 152 21612.31 360.28 42702.88 88888.00 2024-05-31 15:39:22.000 152 21612.32 360.28 42702.92 88888.00 2024-05-31 15:39:23.000 152 21612.34 360.25 42702.92 88888.00 2024-05-31 15:39:24.000 152 21612.31 360.21 42702.88 88888.00 2024-05-31 15:39:25.000 152 21612.30 360.18 42702.84 47814.07 2024-05-31 15:39:26.000 152 21612.34 360.18 42702.82 88888.00 2024-05-31 15:39:27.000 152 21612.39 360.23 42702.83 88888.00 2024-05-31 15:39:28.000 152 21612.43 360.29 42702.85 88888.00 2024-05-31 15:39:29.000 152 21612.50 360.31 42702.85 88888.00 2024-05-31 15:39:30.000 152 21612.58 360.32 42702.83 47814.38 2024-05-31 15:39:31.000 152 21612.60 360.33 42702.81 88888.00 2024-05-31 15:39:32.000 152 21612.58 360.29 42702.79 88888.00 2024-05-31 15:39:33.000 152 21612.62 360.26 42702.78 88888.00 2024-05-31 15:39:34.000 152 21612.66 360.29 42702.81 88888.00 2024-05-31 15:39:35.000 152 21612.67 360.33 42702.87 47814.03 2024-05-31 15:39:36.000 152 21612.63 360.35 42702.91 88888.00 2024-05-31 15:39:37.000 152 21612.61 360.37 42702.91 88888.00 2024-05-31 15:39:38.000 152 21612.61 360.38 42702.91 88888.00 2024-05-31 15:39:39.000 152 21612.59 360.38 42702.91 88888.00 2024-05-31 15:39:40.000 152 21612.50 360.38 42702.87 47813.49 2024-05-31 15:39:41.000 152 21612.39 360.38 42702.81 88888.00 2024-05-31 15:39:42.000 152 21612.31 360.38 42702.78 88888.00 2024-05-31 15:39:43.000 152 21612.27 360.42 42702.80 88888.00 2024-05-31 15:39:44.000 152 21612.26 360.50 42702.84 88888.00 2024-05-31 15:39:45.000 152 21612.25 360.56 42702.87 47813.75 2024-05-31 15:39:46.000 152 21612.23 360.56 42702.84 88888.00 2024-05-31 15:39:47.000 152 21612.19 360.56 42702.80 88888.00 2024-05-31 15:39:48.000 152 21612.17 360.56 42702.81 88888.00 2024-05-31 15:39:49.000 152 21612.13 360.55 42702.85 88888.00 2024-05-31 15:39:50.000 152 21612.08 360.53 42702.87 47814.25 2024-05-31 15:39:51.000 152 21612.04 360.53 42702.88 88888.00 2024-05-31 15:39:52.000 152 21612.05 360.59 42702.90 88888.00 2024-05-31 15:39:53.000 152 21612.07 360.68 42702.94 88888.00 2024-05-31 15:39:54.000 152 21612.05 360.71 42702.98 88888.00 2024-05-31 15:39:55.000 152 21612.03 360.67 42702.99 47814.31 2024-05-31 15:39:56.000 152 21612.04 360.65 42702.99 88888.00 2024-05-31 15:39:57.000 152 21612.07 360.64 42702.97 88888.00 2024-05-31 15:39:58.000 152 21612.06 360.62 42702.97 88888.00 2024-05-31 15:39:59.000 152 21612.06 360.61 42703.01 88888.00 2024-05-31 15:40:00.000 152 21612.11 360.60 42703.06 47814.52 2024-05-31 15:40:01.000 152 21612.16 360.60 42703.11 88888.00 2024-05-31 15:40:02.000 152 21612.20 360.62 42703.12 88888.00 2024-05-31 15:40:03.000 152 21612.24 360.62 42703.11 88888.00 2024-05-31 15:40:04.000 152 21612.26 360.57 42703.09 88888.00 2024-05-31 15:40:05.000 152 21612.28 360.51 42703.07 47813.81 2024-05-31 15:40:06.000 152 21612.31 360.47 42703.06 88888.00 2024-05-31 15:40:07.000 152 21612.33 360.50 42703.09 88888.00 2024-05-31 15:40:08.000 152 21612.35 360.52 42703.14 88888.00 2024-05-31 15:40:09.000 152 21612.35 360.48 42703.13 88888.00 2024-05-31 15:40:10.000 152 21612.33 360.48 42703.12 47813.94 2024-05-31 15:40:11.000 152 21612.30 360.51 42703.14 88888.00 2024-05-31 15:40:12.000 152 21612.30 360.52 42703.13 88888.00 2024-05-31 15:40:13.000 152 21612.30 360.49 42703.12 88888.00 2024-05-31 15:40:14.000 152 21612.28 360.45 42703.12 88888.00 2024-05-31 15:40:15.000 152 21612.25 360.44 42703.16 47814.34 2024-05-31 15:40:16.000 152 21612.27 360.48 42703.21 88888.00 2024-05-31 15:40:17.000 152 21612.33 360.54 42703.22 88888.00 2024-05-31 15:40:18.000 152 21612.41 360.59 42703.22 88888.00 2024-05-31 15:40:19.000 152 21612.44 360.62 42703.26 88888.00 2024-05-31 15:40:20.000 152 21612.44 360.60 42703.28 47814.50 2024-05-31 15:40:21.000 152 21612.43 360.54 42703.27 88888.00 2024-05-31 15:40:22.000 152 21612.42 360.45 42703.25 88888.00 2024-05-31 15:40:23.000 152 21612.47 360.42 42703.20 88888.00 2024-05-31 15:40:24.000 152 21612.54 360.46 42703.17 88888.00 2024-05-31 15:40:25.000 152 21612.60 360.52 42703.17 47814.79 2024-05-31 15:40:26.000 152 21612.64 360.55 42703.19 88888.00 2024-05-31 15:40:27.000 152 21612.69 360.55 42703.25 88888.00 2024-05-31 15:40:28.000 152 21612.73 360.55 42703.30 88888.00 2024-05-31 15:40:29.000 152 21612.77 360.55 42703.30 88888.00 2024-05-31 15:40:30.000 152 21612.78 360.54 42703.27 47814.82 2024-05-31 15:40:31.000 152 21612.77 360.50 42703.26 88888.00 2024-05-31 15:40:32.000 152 21612.78 360.46 42703.27 88888.00 2024-05-31 15:40:33.000 152 21612.82 360.42 42703.27 88888.00 2024-05-31 15:40:34.000 152 21612.84 360.40 42703.21 88888.00 2024-05-31 15:40:35.000 152 21612.85 360.42 42703.20 47814.90 2024-05-31 15:40:36.000 152 21612.90 360.44 42703.24 88888.00 2024-05-31 15:40:37.000 152 21612.92 360.44 42703.29 88888.00 2024-05-31 15:40:38.000 152 21612.88 360.46 42703.29 88888.00 2024-05-31 15:40:39.000 152 21612.81 360.50 42703.29 88888.00 2024-05-31 15:40:40.000 152 21612.74 360.51 42703.33 47814.81 2024-05-31 15:40:41.000 152 21612.71 360.52 42703.36 88888.00 2024-05-31 15:40:42.000 152 21612.70 360.52 42703.34 88888.00 2024-05-31 15:40:43.000 152 21612.69 360.52 42703.31 88888.00 2024-05-31 15:40:44.000 152 21612.68 360.55 42703.28 88888.00 2024-05-31 15:40:45.000 152 21612.67 360.58 42703.29 47814.49 2024-05-31 15:40:46.000 152 21612.64 360.58 42703.31 88888.00 2024-05-31 15:40:47.000 152 21612.58 360.59 42703.31 88888.00 2024-05-31 15:40:48.000 152 21612.54 360.59 42703.30 88888.00 2024-05-31 15:40:49.000 152 21612.52 360.62 42703.29 88888.00 2024-05-31 15:40:50.000 152 21612.48 360.65 42703.27 47814.69 2024-05-31 15:40:51.000 152 21612.45 360.67 42703.26 88888.00 2024-05-31 15:40:52.000 152 21612.42 360.69 42703.29 88888.00 2024-05-31 15:40:53.000 152 21612.37 360.72 42703.35 88888.00 2024-05-31 15:40:54.000 152 21612.30 360.73 42703.39 88888.00 2024-05-31 15:40:55.000 152 21612.22 360.71 42703.39 47814.59 2024-05-31 15:40:56.000 152 21612.20 360.66 42703.37 88888.00 2024-05-31 15:40:57.000 152 21612.25 360.64 42703.37 88888.00 2024-05-31 15:40:58.000 152 21612.32 360.65 42703.38 88888.00 2024-05-31 15:40:59.000 152 21612.38 360.66 42703.41 88888.00 2024-05-31 15:41:00.000 152 21612.46 360.67 42703.43 47814.27 2024-05-31 15:41:01.000 152 21612.56 360.68 42703.44 88888.00 2024-05-31 15:41:02.000 152 21612.58 360.66 42703.41 88888.00 2024-05-31 15:41:03.000 152 21612.55 360.66 42703.38 88888.00 2024-05-31 15:41:04.000 152 21612.55 360.69 42703.38 88888.00 2024-05-31 15:41:05.000 152 21612.61 360.71 42703.41 47814.79 2024-05-31 15:41:06.000 152 21612.68 360.70 42703.48 88888.00 2024-05-31 15:41:07.000 152 21612.75 360.68 42703.50 88888.00 2024-05-31 15:41:08.000 152 21612.79 360.69 42703.49 88888.00 2024-05-31 15:41:09.000 152 21612.82 360.72 42703.49 88888.00 2024-05-31 15:41:10.000 152 21612.88 360.72 42703.50 47814.73 2024-05-31 15:41:11.000 152 21612.95 360.70 42703.50 88888.00 2024-05-31 15:41:12.000 152 21612.98 360.67 42703.49 88888.00 2024-05-31 15:41:13.000 152 21612.96 360.67 42703.51 88888.00 2024-05-31 15:41:14.000 152 21612.96 360.69 42703.53 88888.00 2024-05-31 15:41:15.000 152 21613.00 360.70 42703.50 47815.20 2024-05-31 15:41:16.000 152 21613.02 360.69 42703.44 88888.00 2024-05-31 15:41:17.000 152 21612.98 360.68 42703.43 88888.00 2024-05-31 15:41:18.000 152 21612.94 360.68 42703.45 88888.00 2024-05-31 15:41:19.000 152 21612.97 360.68 42703.47 88888.00 2024-05-31 15:41:20.000 152 21613.02 360.66 42703.47 47815.21 2024-05-31 15:41:21.000 152 21613.04 360.64 42703.44 88888.00 2024-05-31 15:41:22.000 152 21613.06 360.64 42703.42 88888.00 2024-05-31 15:41:23.000 152 21613.09 360.67 42703.43 88888.00 2024-05-31 15:41:24.000 152 21613.10 360.70 42703.47 88888.00 2024-05-31 15:41:25.000 152 21613.09 360.74 42703.50 47814.80 2024-05-31 15:41:26.000 152 21613.11 360.75 42703.55 88888.00 2024-05-31 15:41:27.000 152 21613.14 360.70 42703.59 88888.00 2024-05-31 15:41:28.000 152 21613.12 360.64 42703.57 88888.00 2024-05-31 15:41:29.000 152 21613.08 360.59 42703.50 88888.00 2024-05-31 15:41:30.000 152 21613.08 360.61 42703.48 47814.98 2024-05-31 15:41:31.000 152 21613.11 360.65 42703.48 88888.00 2024-05-31 15:41:32.000 152 21613.12 360.68 42703.48 88888.00 2024-05-31 15:41:33.000 152 21613.13 360.69 42703.48 88888.00 2024-05-31 15:41:34.000 152 21613.12 360.70 42703.52 88888.00 2024-05-31 15:41:35.000 152 21613.06 360.72 42703.57 47814.70 2024-05-31 15:41:36.000 152 21613.01 360.73 42703.57 88888.00 2024-05-31 15:41:37.000 152 21613.00 360.70 42703.51 88888.00 2024-05-31 15:41:38.000 152 21613.00 360.67 42703.46 88888.00 2024-05-31 15:41:39.000 152 21612.98 360.67 42703.43 88888.00 2024-05-31 15:41:40.000 152 21612.97 360.68 42703.44 47814.95 2024-05-31 15:41:41.000 152 21612.97 360.68 42703.49 88888.00 2024-05-31 15:41:42.000 152 21612.97 360.69 42703.50 88888.00 2024-05-31 15:41:43.000 152 21612.98 360.71 42703.49 88888.00 2024-05-31 15:41:44.000 152 21612.97 360.69 42703.49 88888.00 2024-05-31 15:41:45.000 152 21612.93 360.67 42703.49 47815.44 2024-05-31 15:41:46.000 152 21612.92 360.69 42703.46 88888.00 2024-05-31 15:41:47.000 152 21612.93 360.71 42703.47 88888.00 2024-05-31 15:41:48.000 152 21612.92 360.69 42703.52 88888.00 2024-05-31 15:41:49.000 152 21612.86 360.69 42703.59 88888.00 2024-05-31 15:41:50.000 152 21612.83 360.73 42703.62 47814.99 2024-05-31 15:41:51.000 152 21612.88 360.75 42703.61 88888.00 2024-05-31 15:41:52.000 152 21612.94 360.74 42703.59 88888.00 2024-05-31 15:41:53.000 152 21612.92 360.74 42703.58 88888.00 2024-05-31 15:41:54.000 152 21612.90 360.73 42703.61 88888.00 2024-05-31 15:41:55.000 152 21612.92 360.70 42703.61 47815.13 2024-05-31 15:41:56.000 152 21612.93 360.66 42703.55 88888.00 2024-05-31 15:41:57.000 152 21612.94 360.65 42703.51 88888.00 2024-05-31 15:41:58.000 152 21612.97 360.68 42703.54 88888.00 2024-05-31 15:41:59.000 152 21612.96 360.70 42703.59 88888.00 2024-05-31 15:42:00.000 152 21612.94 360.70 42703.61 47814.69 2024-05-31 15:42:01.000 152 21612.94 360.72 42703.63 88888.00 2024-05-31 15:42:02.000 152 21612.94 360.74 42703.64 88888.00 2024-05-31 15:42:03.000 152 21612.91 360.77 42703.66 88888.00 2024-05-31 15:42:04.000 152 21612.91 360.80 42703.67 88888.00 2024-05-31 15:42:05.000 152 21612.91 360.82 42703.69 47815.26 2024-05-31 15:42:06.000 152 21612.90 360.83 42703.73 88888.00 2024-05-31 15:42:07.000 152 21612.87 360.81 42703.78 88888.00 2024-05-31 15:42:08.000 152 21612.87 360.79 42703.77 88888.00 2024-05-31 15:42:09.000 152 21612.87 360.78 42703.75 88888.00 2024-05-31 15:42:10.000 152 21612.83 360.78 42703.77 47814.88 2024-05-31 15:42:11.000 152 21612.74 360.76 42703.79 88888.00 2024-05-31 15:42:12.000 152 21612.68 360.75 42703.77 88888.00 2024-05-31 15:42:13.000 152 21612.71 360.79 42703.72 88888.00 2024-05-31 15:42:14.000 152 21612.79 360.83 42703.71 88888.00 2024-05-31 15:42:15.000 152 21612.83 360.84 42703.76 47815.41 2024-05-31 15:42:16.000 152 21612.82 360.84 42703.82 88888.00 2024-05-31 15:42:17.000 152 21612.81 360.84 42703.84 88888.00 2024-05-31 15:42:18.000 152 21612.81 360.83 42703.81 88888.00 2024-05-31 15:42:19.000 152 21612.81 360.80 42703.73 88888.00 2024-05-31 15:42:20.000 152 21612.86 360.78 42703.71 47815.10 2024-05-31 15:42:21.000 152 21612.99 360.75 42703.73 88888.00 2024-05-31 15:42:22.000 152 21613.09 360.74 42703.78 88888.00 2024-05-31 15:42:23.000 152 21613.12 360.75 42703.84 88888.00 2024-05-31 15:42:24.000 152 21613.15 360.73 42703.89 88888.00 2024-05-31 15:42:25.000 152 21613.17 360.70 42703.91 47814.97 2024-05-31 15:42:26.000 152 21613.14 360.71 42703.93 88888.00 2024-05-31 15:42:27.000 152 21613.12 360.73 42703.89 88888.00 2024-05-31 15:42:28.000 152 21613.15 360.73 42703.86 88888.00 2024-05-31 15:42:29.000 152 21613.18 360.75 42703.89 88888.00 2024-05-31 15:42:30.000 152 21613.17 360.79 42703.95 47815.45 2024-05-31 15:42:31.000 152 21613.15 360.82 42703.96 88888.00 2024-05-31 15:42:32.000 152 21613.12 360.79 42703.90 88888.00 2024-05-31 15:42:33.000 152 21613.08 360.75 42703.88 88888.00 2024-05-31 15:42:34.000 152 21613.06 360.77 42703.89 88888.00 2024-05-31 15:42:35.000 152 21613.08 360.78 42703.90 47815.58 2024-05-31 15:42:36.000 152 21613.08 360.75 42703.89 88888.00 2024-05-31 15:42:37.000 152 21613.04 360.71 42703.88 88888.00 2024-05-31 15:42:38.000 152 21613.05 360.68 42703.86 88888.00 2024-05-31 15:42:39.000 152 21613.09 360.69 42703.89 88888.00 2024-05-31 15:42:40.000 152 21613.11 360.72 42703.94 47815.12 2024-05-31 15:42:41.000 152 21613.12 360.73 42703.96 88888.00 2024-05-31 15:42:42.000 152 21613.15 360.74 42703.94 88888.00 2024-05-31 15:42:43.000 152 21613.21 360.77 42703.93 88888.00 2024-05-31 15:42:44.000 152 21613.27 360.76 42703.93 88888.00 2024-05-31 15:42:45.000 152 21613.31 360.69 42703.91 47815.48 2024-05-31 15:42:46.000 152 21613.36 360.64 42703.91 88888.00 2024-05-31 15:42:47.000 152 21613.41 360.66 42703.89 88888.00 2024-05-31 15:42:48.000 152 21613.45 360.68 42703.87 88888.00 2024-05-31 15:42:49.000 152 21613.50 360.66 42703.86 88888.00 2024-05-31 15:42:50.000 152 21613.56 360.64 42703.84 47815.64 2024-05-31 15:42:51.000 152 21613.63 360.63 42703.82 88888.00 2024-05-31 15:42:52.000 152 21613.68 360.61 42703.82 88888.00 2024-05-31 15:42:53.000 152 21613.69 360.60 42703.86 88888.00 2024-05-31 15:42:54.000 152 21613.74 360.61 42703.87 88888.00 2024-05-31 15:42:55.000 152 21613.79 360.62 42703.88 47815.45 2024-05-31 15:42:56.000 152 21613.81 360.64 42703.89 88888.00 2024-05-31 15:42:57.000 152 21613.85 360.66 42703.90 88888.00 2024-05-31 15:42:58.000 152 21613.90 360.69 42703.88 88888.00 2024-05-31 15:42:59.000 152 21613.90 360.70 42703.88 88888.00 2024-05-31 15:43:00.000 152 21613.94 360.70 42703.90 47815.72 2024-05-31 15:43:01.000 152 21614.01 360.69 42703.89 88888.00 2024-05-31 15:43:02.000 152 21614.03 360.65 42703.86 88888.00 2024-05-31 15:43:03.000 152 21614.06 360.61 42703.86 88888.00 2024-05-31 15:43:04.000 152 21614.15 360.58 42703.92 88888.00 2024-05-31 15:43:05.000 152 21614.19 360.60 42703.96 47815.79 2024-05-31 15:43:06.000 152 21614.22 360.61 42703.94 88888.00 2024-05-31 15:43:07.000 152 21614.28 360.59 42703.88 88888.00 2024-05-31 15:43:08.000 152 21614.35 360.55 42703.83 88888.00 2024-05-31 15:43:09.000 152 21614.37 360.58 42703.83 88888.00 2024-05-31 15:43:10.000 152 21614.37 360.64 42703.85 47815.84 2024-05-31 15:43:11.000 152 21614.39 360.66 42703.86 88888.00 2024-05-31 15:43:12.000 152 21614.43 360.65 42703.88 88888.00 2024-05-31 15:43:13.000 152 21614.47 360.62 42703.90 88888.00 2024-05-31 15:43:14.000 152 21614.48 360.60 42703.89 88888.00 2024-05-31 15:43:15.000 152 21614.47 360.58 42703.83 47815.60 2024-05-31 15:43:16.000 152 21614.46 360.59 42703.79 88888.00 2024-05-31 15:43:17.000 152 21614.47 360.62 42703.83 88888.00 2024-05-31 15:43:18.000 152 21614.50 360.65 42703.90 88888.00 2024-05-31 15:43:19.000 152 21614.54 360.67 42703.91 88888.00 2024-05-31 15:43:20.000 152 21614.52 360.68 42703.90 47815.82 2024-05-31 15:43:21.000 152 21614.46 360.71 42703.93 88888.00 2024-05-31 15:43:22.000 152 21614.41 360.75 42703.96 88888.00 2024-05-31 15:43:23.000 152 21614.42 360.77 42703.93 88888.00 2024-05-31 15:43:24.000 152 21614.40 360.76 42703.88 88888.00 2024-05-31 15:43:25.000 152 21614.36 360.79 42703.86 47816.42 2024-05-31 15:43:26.000 152 21614.35 360.81 42703.83 88888.00 2024-05-31 15:43:27.000 152 21614.38 360.77 42703.81 88888.00 2024-05-31 15:43:28.000 152 21614.39 360.73 42703.82 88888.00 2024-05-31 15:43:29.000 152 21614.37 360.73 42703.86 88888.00 2024-05-31 15:43:30.000 152 21614.31 360.73 42703.90 47815.64 2024-05-31 15:43:31.000 152 21614.30 360.75 42703.93 88888.00 2024-05-31 15:43:32.000 152 21614.36 360.80 42703.94 88888.00 2024-05-31 15:43:33.000 152 21614.41 360.84 42703.94 88888.00 2024-05-31 15:43:34.000 152 21614.41 360.81 42703.91 88888.00 2024-05-31 15:43:35.000 152 21614.43 360.79 42703.93 47815.80 2024-05-31 15:43:36.000 152 21614.46 360.83 42704.00 88888.00 2024-05-31 15:43:37.000 152 21614.50 360.87 42704.04 88888.00 2024-05-31 15:43:38.000 152 21614.52 360.86 42704.03 88888.00 2024-05-31 15:43:39.000 152 21614.55 360.79 42704.02 88888.00 2024-05-31 15:43:40.000 152 21614.62 360.70 42704.00 47816.13 2024-05-31 15:43:41.000 152 21614.66 360.62 42703.97 88888.00 2024-05-31 15:43:42.000 152 21614.63 360.59 42703.95 88888.00 2024-05-31 15:43:43.000 152 21614.66 360.61 42704.01 88888.00 2024-05-31 15:43:44.000 152 21614.75 360.66 42704.09 88888.00 2024-05-31 15:43:45.000 152 21614.79 360.71 42704.11 47815.67 2024-05-31 15:43:46.000 152 21614.76 360.76 42704.07 88888.00 2024-05-31 15:43:47.000 152 21614.76 360.80 42704.04 88888.00 2024-05-31 15:43:48.000 152 21614.79 360.78 42704.03 88888.00 2024-05-31 15:43:49.000 152 21614.83 360.75 42704.02 88888.00 2024-05-31 15:43:50.000 152 21614.87 360.79 42703.99 47815.72 2024-05-31 15:43:51.000 152 21614.87 360.81 42703.96 88888.00 2024-05-31 15:43:52.000 152 21614.86 360.74 42703.96 88888.00 2024-05-31 15:43:53.000 152 21614.87 360.67 42704.03 88888.00 2024-05-31 15:43:54.000 152 21614.86 360.66 42704.09 88888.00 2024-05-31 15:43:55.000 152 21614.84 360.69 42704.11 47815.73 2024-05-31 15:43:56.000 152 21614.82 360.71 42704.13 88888.00 2024-05-31 15:43:57.000 152 21614.81 360.70 42704.15 88888.00 2024-05-31 15:43:58.000 152 21614.81 360.70 42704.12 88888.00 2024-05-31 15:43:59.000 152 21614.80 360.76 42704.09 88888.00 2024-05-31 15:44:00.000 152 21614.80 360.81 42704.07 47815.97 2024-05-31 15:44:01.000 152 21614.77 360.78 42704.08 88888.00 2024-05-31 15:44:02.000 152 21614.71 360.76 42704.07 88888.00 2024-05-31 15:44:03.000 152 21614.65 360.78 42704.06 88888.00 2024-05-31 15:44:04.000 152 21614.63 360.80 42704.03 88888.00 2024-05-31 15:44:05.000 152 21614.63 360.79 42704.04 47816.21 2024-05-31 15:44:06.000 152 21614.61 360.75 42704.05 88888.00 2024-05-31 15:44:07.000 152 21614.58 360.71 42704.06 88888.00 2024-05-31 15:44:08.000 152 21614.56 360.72 42704.07 88888.00 2024-05-31 15:44:09.000 152 21614.53 360.76 42704.10 88888.00 2024-05-31 15:44:10.000 152 21614.50 360.75 42704.10 47815.94 2024-05-31 15:44:11.000 152 21614.47 360.74 42704.09 88888.00 2024-05-31 15:44:12.000 152 21614.44 360.74 42704.09 88888.00 2024-05-31 15:44:13.000 152 21614.46 360.73 42704.11 88888.00 2024-05-31 15:44:14.000 152 21614.48 360.73 42704.13 88888.00 2024-05-31 15:44:15.000 152 21614.47 360.73 42704.14 47816.01 2024-05-31 15:44:16.000 152 21614.43 360.74 42704.14 88888.00 2024-05-31 15:44:17.000 152 21614.45 360.78 42704.12 88888.00 2024-05-31 15:44:18.000 152 21614.45 360.83 42704.14 88888.00 2024-05-31 15:44:19.000 152 21614.40 360.86 42704.17 88888.00 2024-05-31 15:44:20.000 152 21614.35 360.83 42704.19 47816.11 2024-05-31 15:44:21.000 152 21614.39 360.79 42704.21 88888.00 2024-05-31 15:44:22.000 152 21614.39 360.74 42704.21 88888.00 2024-05-31 15:44:23.000 152 21614.32 360.68 42704.20 88888.00 2024-05-31 15:44:24.000 152 21614.26 360.67 42704.21 88888.00 2024-05-31 15:44:25.000 152 21614.25 360.71 42704.24 47816.18 2024-05-31 15:44:26.000 152 21614.27 360.72 42704.27 88888.00 2024-05-31 15:44:27.000 152 21614.27 360.72 42704.27 88888.00 2024-05-31 15:44:28.000 152 21614.29 360.77 42704.29 88888.00 2024-05-31 15:44:29.000 152 21614.31 360.85 42704.29 88888.00 2024-05-31 15:44:30.000 152 21614.27 360.86 42704.29 47816.22 2024-05-31 15:44:31.000 152 21614.22 360.80 42704.30 88888.00 2024-05-31 15:44:32.000 152 21614.19 360.74 42704.32 88888.00 2024-05-31 15:44:33.000 152 21614.19 360.71 42704.33 88888.00 2024-05-31 15:44:34.000 152 21614.19 360.75 42704.31 88888.00 2024-05-31 15:44:35.000 152 21614.22 360.79 42704.32 47816.22 2024-05-31 15:44:36.000 152 21614.23 360.80 42704.35 88888.00 2024-05-31 15:44:37.000 152 21614.24 360.76 42704.36 88888.00 2024-05-31 15:44:38.000 152 21614.26 360.70 42704.36 88888.00 2024-05-31 15:44:39.000 152 21614.29 360.69 42704.36 88888.00 2024-05-31 15:44:40.000 152 21614.28 360.70 42704.35 47816.03 2024-05-31 15:44:41.000 152 21614.29 360.70 42704.35 88888.00 2024-05-31 15:44:42.000 152 21614.32 360.69 42704.36 88888.00 2024-05-31 15:44:43.000 152 21614.34 360.70 42704.35 88888.00 2024-05-31 15:44:44.000 152 21614.39 360.75 42704.36 88888.00 2024-05-31 15:44:45.000 152 21614.44 360.76 42704.39 47816.13 2024-05-31 15:44:46.000 152 21614.43 360.73 42704.40 88888.00 2024-05-31 15:44:47.000 152 21614.44 360.69 42704.38 88888.00 2024-05-31 15:44:48.000 152 21614.47 360.67 42704.40 88888.00 2024-05-31 15:44:49.000 152 21614.52 360.66 42704.49 88888.00 2024-05-31 15:44:50.000 152 21614.60 360.65 42704.54 47816.00 2024-05-31 15:44:51.000 152 21614.64 360.65 42704.52 88888.00 2024-05-31 15:44:52.000 152 21614.62 360.65 42704.50 88888.00 2024-05-31 15:44:53.000 152 21614.61 360.65 42704.47 88888.00 2024-05-31 15:44:54.000 152 21614.61 360.65 42704.43 88888.00 2024-05-31 15:44:55.000 152 21614.65 360.63 42704.41 99999.00 2024-05-31 15:44:56.000 152 21614.69 360.58 42704.43 99999.00 2024-05-31 15:44:57.000 152 21614.67 360.55 42704.48 99999.00 2024-05-31 15:44:58.000 152 21614.65 360.57 42704.49 99999.00 2024-05-31 15:44:59.000 152 21614.70 360.61 42704.48 99999.00 2024-05-31 15:45:00.000 152 21614.76 360.61 42704.46 47816.02 2024-05-31 15:45:01.000 152 21614.76 360.56 42704.46 88888.00 2024-05-31 15:45:02.000 152 21614.75 360.54 42704.45 88888.00 2024-05-31 15:45:03.000 152 21614.78 360.54 42704.40 88888.00 2024-05-31 15:45:04.000 152 21614.82 360.53 42704.35 88888.00 2024-05-31 15:45:05.000 152 21614.81 360.51 42704.35 47816.26 2024-05-31 15:45:06.000 152 21614.78 360.54 42704.36 88888.00 2024-05-31 15:45:07.000 152 21614.78 360.57 42704.35 88888.00 2024-05-31 15:45:08.000 152 21614.77 360.57 42704.32 88888.00 2024-05-31 15:45:09.000 152 21614.79 360.56 42704.30 88888.00 2024-05-31 15:45:10.000 152 21614.82 360.57 42704.32 47816.16 2024-05-31 15:45:11.000 152 21614.82 360.60 42704.37 88888.00 2024-05-31 15:45:12.000 152 21614.80 360.67 42704.42 88888.00 2024-05-31 15:45:13.000 152 21614.79 360.71 42704.43 88888.00 2024-05-31 15:45:14.000 152 21614.82 360.69 42704.39 88888.00 2024-05-31 15:45:15.000 152 21614.88 360.66 42704.37 47816.35 2024-05-31 15:45:16.000 152 21614.92 360.64 42704.38 88888.00 2024-05-31 15:45:17.000 152 21614.94 360.64 42704.43 88888.00 2024-05-31 15:45:18.000 152 21614.97 360.65 42704.46 88888.00 2024-05-31 15:45:19.000 152 21614.99 360.71 42704.49 88888.00 2024-05-31 15:45:20.000 152 21614.96 360.78 42704.51 47816.37 2024-05-31 15:45:21.000 152 21614.92 360.82 42704.51 88888.00 2024-05-31 15:45:22.000 152 21614.95 360.85 42704.49 88888.00 2024-05-31 15:45:23.000 152 21615.00 360.85 42704.47 88888.00 2024-05-31 15:45:24.000 152 21615.01 360.81 42704.44 88888.00 2024-05-31 15:45:25.000 152 21614.97 360.77 42704.43 47816.82 2024-05-31 15:45:26.000 152 21614.94 360.76 42704.40 88888.00 2024-05-31 15:45:27.000 152 21614.97 360.76 42704.40 88888.00 2024-05-31 15:45:28.000 152 21614.98 360.76 42704.43 88888.00 2024-05-31 15:45:29.000 152 21614.94 360.79 42704.46 88888.00 2024-05-31 15:45:30.000 152 21614.90 360.80 42704.48 47816.27 2024-05-31 15:45:31.000 152 21614.90 360.80 42704.52 88888.00 2024-05-31 15:45:32.000 152 21614.92 360.78 42704.55 88888.00 2024-05-31 15:45:33.000 152 21614.90 360.78 42704.53 88888.00 2024-05-31 15:45:34.000 152 21614.87 360.83 42704.54 88888.00 2024-05-31 15:45:35.000 152 21614.85 360.90 42704.60 47816.95 2024-05-31 15:45:36.000 152 21614.81 360.94 42704.59 88888.00 2024-05-31 15:45:37.000 152 21614.80 360.93 42704.53 88888.00 2024-05-31 15:45:38.000 152 21614.83 360.94 42704.51 88888.00 2024-05-31 15:45:39.000 152 21614.85 360.94 42704.52 88888.00 2024-05-31 15:45:40.000 152 21614.84 360.89 42704.52 47816.27 2024-05-31 15:45:41.000 152 21614.83 360.83 42704.50 88888.00 2024-05-31 15:45:42.000 152 21614.81 360.82 42704.51 88888.00 2024-05-31 15:45:43.000 152 21614.82 360.82 42704.51 88888.00 2024-05-31 15:45:44.000 152 21614.90 360.79 42704.50 88888.00 2024-05-31 15:45:45.000 152 21614.94 360.74 42704.48 47816.44 2024-05-31 15:45:46.000 152 21614.92 360.74 42704.46 88888.00 2024-05-31 15:45:47.000 152 21614.91 360.78 42704.49 88888.00 2024-05-31 15:45:48.000 152 21614.93 360.79 42704.52 88888.00 2024-05-31 15:45:49.000 152 21614.94 360.77 42704.52 88888.00 2024-05-31 15:45:50.000 152 21614.94 360.75 42704.50 47816.93 2024-05-31 15:45:51.000 152 21614.94 360.75 42704.50 88888.00 2024-05-31 15:45:52.000 152 21614.96 360.79 42704.53 88888.00 2024-05-31 15:45:53.000 152 21615.03 360.83 42704.55 88888.00 2024-05-31 15:45:54.000 152 21615.09 360.81 42704.56 88888.00 2024-05-31 15:45:55.000 152 21615.11 360.80 42704.56 47817.04 2024-05-31 15:45:56.000 152 21615.13 360.80 42704.56 88888.00 2024-05-31 15:45:57.000 152 21615.16 360.76 42704.56 88888.00 2024-05-31 15:45:58.000 152 21615.21 360.73 42704.57 88888.00 2024-05-31 15:45:59.000 152 21615.31 360.73 42704.61 88888.00 2024-05-31 15:46:00.000 152 21615.40 360.72 42704.64 47816.86 2024-05-31 15:46:01.000 152 21615.42 360.70 42704.62 88888.00 2024-05-31 15:46:02.000 152 21615.40 360.68 42704.59 88888.00 2024-05-31 15:46:03.000 152 21615.40 360.63 42704.57 88888.00 2024-05-31 15:46:04.000 152 21615.43 360.60 42704.54 88888.00 2024-05-31 15:46:05.000 152 21615.48 360.62 42704.53 47816.89 2024-05-31 15:46:06.000 152 21615.50 360.63 42704.51 88888.00 2024-05-31 15:46:07.000 152 21615.54 360.62 42704.51 88888.00 2024-05-31 15:46:08.000 152 21615.60 360.62 42704.52 88888.00 2024-05-31 15:46:09.000 152 21615.63 360.62 42704.54 88888.00 2024-05-31 15:46:10.000 152 21615.60 360.62 42704.59 47817.14 2024-05-31 15:46:11.000 152 21615.57 360.66 42704.61 88888.00 2024-05-31 15:46:12.000 152 21615.59 360.68 42704.57 88888.00 2024-05-31 15:46:13.000 152 21615.63 360.67 42704.56 88888.00 2024-05-31 15:46:14.000 152 21615.65 360.64 42704.59 88888.00 2024-05-31 15:46:15.000 152 21615.65 360.62 42704.60 47817.23 2024-05-31 15:46:16.000 152 21615.68 360.57 42704.56 88888.00 2024-05-31 15:46:17.000 152 21615.69 360.50 42704.50 88888.00 2024-05-31 15:46:18.000 152 21615.66 360.49 42704.50 88888.00 2024-05-31 15:46:19.000 152 21615.65 360.55 42704.54 88888.00 2024-05-31 15:46:20.000 152 21615.69 360.59 42704.55 47817.14 2024-05-31 15:46:21.000 152 21615.74 360.56 42704.52 88888.00 2024-05-31 15:46:22.000 152 21615.77 360.51 42704.48 88888.00 2024-05-31 15:46:23.000 152 21615.77 360.45 42704.46 88888.00 2024-05-31 15:46:24.000 152 21615.75 360.42 42704.45 88888.00 2024-05-31 15:46:25.000 152 21615.77 360.40 42704.46 47816.97 2024-05-31 15:46:26.000 152 21615.80 360.42 42704.46 88888.00 2024-05-31 15:46:27.000 152 21615.82 360.48 42704.48 88888.00 2024-05-31 15:46:28.000 152 21615.85 360.50 42704.52 88888.00 2024-05-31 15:46:29.000 152 21615.85 360.47 42704.53 88888.00 2024-05-31 15:46:30.000 152 21615.83 360.45 42704.50 47817.65 2024-05-31 15:46:31.000 152 21615.84 360.43 42704.48 88888.00 2024-05-31 15:46:32.000 152 21615.86 360.42 42704.49 88888.00 2024-05-31 15:46:33.000 152 21615.85 360.39 42704.52 88888.00 2024-05-31 15:46:34.000 152 21615.86 360.35 42704.56 88888.00 2024-05-31 15:46:35.000 152 21615.90 360.33 42704.59 47817.27 2024-05-31 15:46:36.000 152 21615.93 360.34 42704.54 88888.00 2024-05-31 15:46:37.000 152 21615.96 360.33 42704.48 88888.00 2024-05-31 15:46:38.000 152 21615.98 360.31 42704.47 88888.00 2024-05-31 15:46:39.000 152 21615.96 360.31 42704.49 88888.00 2024-05-31 15:46:40.000 152 21615.92 360.33 42704.50 47816.90 2024-05-31 15:46:41.000 152 21615.91 360.33 42704.52 88888.00 2024-05-31 15:46:42.000 152 21615.90 360.32 42704.53 88888.00 2024-05-31 15:46:43.000 152 21615.90 360.32 42704.51 88888.00 2024-05-31 15:46:44.000 152 21615.89 360.31 42704.47 88888.00 2024-05-31 15:46:45.000 152 21615.92 360.30 42704.47 47817.67 2024-05-31 15:46:46.000 152 21615.97 360.33 42704.48 88888.00 2024-05-31 15:46:47.000 152 21615.99 360.37 42704.49 88888.00 2024-05-31 15:46:48.000 152 21616.00 360.36 42704.48 88888.00 2024-05-31 15:46:49.000 152 21616.02 360.34 42704.49 88888.00 2024-05-31 15:46:50.000 152 21616.06 360.32 42704.53 47817.03 2024-05-31 15:46:51.000 152 21616.08 360.31 42704.55 88888.00 2024-05-31 15:46:52.000 152 21616.08 360.32 42704.51 88888.00 2024-05-31 15:46:53.000 152 21616.09 360.34 42704.48 88888.00 2024-05-31 15:46:54.000 152 21616.14 360.35 42704.50 88888.00 2024-05-31 15:46:55.000 152 21616.18 360.36 42704.53 47817.40 2024-05-31 15:46:56.000 152 21616.18 360.35 42704.52 88888.00 2024-05-31 15:46:57.000 152 21616.15 360.34 42704.50 88888.00 2024-05-31 15:46:58.000 152 21616.16 360.32 42704.51 88888.00 2024-05-31 15:46:59.000 152 21616.23 360.32 42704.50 88888.00 2024-05-31 15:47:00.000 152 21616.28 360.33 42704.47 47817.44 2024-05-31 15:47:01.000 152 21616.30 360.32 42704.41 88888.00 2024-05-31 15:47:02.000 152 21616.30 360.31 42704.40 88888.00 2024-05-31 15:47:03.000 152 21616.31 360.30 42704.44 88888.00 2024-05-31 15:47:04.000 152 21616.28 360.29 42704.47 88888.00 2024-05-31 15:47:05.000 152 21616.26 360.29 42704.48 47817.16 2024-05-31 15:47:06.000 152 21616.29 360.31 42704.48 88888.00 2024-05-31 15:47:07.000 152 21616.31 360.34 42704.51 88888.00 2024-05-31 15:47:08.000 152 21616.28 360.37 42704.52 88888.00 2024-05-31 15:47:09.000 152 21616.22 360.38 42704.51 88888.00 2024-05-31 15:47:10.000 152 21616.19 360.37 42704.52 47816.96 2024-05-31 15:47:11.000 152 21616.20 360.35 42704.50 88888.00 2024-05-31 15:47:12.000 152 21616.23 360.35 42704.48 88888.00 2024-05-31 15:47:13.000 152 21616.25 360.39 42704.52 88888.00 2024-05-31 15:47:14.000 152 21616.28 360.45 42704.56 88888.00 2024-05-31 15:47:15.000 152 21616.29 360.50 42704.59 47817.11 2024-05-31 15:47:16.000 152 21616.23 360.53 42704.59 88888.00 2024-05-31 15:47:17.000 152 21616.16 360.54 42704.59 88888.00 2024-05-31 15:47:18.000 152 21616.15 360.52 42704.59 88888.00 2024-05-31 15:47:19.000 152 21616.17 360.46 42704.64 88888.00 2024-05-31 15:47:20.000 152 21616.19 360.44 42704.68 47817.47 2024-05-31 15:47:21.000 152 21616.17 360.47 42704.68 88888.00 2024-05-31 15:47:22.000 152 21616.12 360.53 42704.68 88888.00 2024-05-31 15:47:23.000 152 21616.10 360.55 42704.70 88888.00 2024-05-31 15:47:24.000 152 21616.14 360.56 42704.72 88888.00 2024-05-31 15:47:25.000 152 21616.17 360.54 42704.72 47817.66 2024-05-31 15:47:26.000 152 21616.13 360.50 42704.73 88888.00 2024-05-31 15:47:27.000 152 21616.10 360.49 42704.75 88888.00 2024-05-31 15:47:28.000 152 21616.12 360.50 42704.75 88888.00 2024-05-31 15:47:29.000 152 21616.14 360.48 42704.73 88888.00 2024-05-31 15:47:30.000 152 21616.14 360.48 42704.73 47817.77 2024-05-31 15:47:31.000 152 21616.15 360.52 42704.76 88888.00 2024-05-31 15:47:32.000 152 21616.16 360.57 42704.78 88888.00 2024-05-31 15:47:33.000 152 21616.16 360.56 42704.80 88888.00 2024-05-31 15:47:34.000 152 21616.15 360.54 42704.81 88888.00 2024-05-31 15:47:35.000 152 21616.13 360.58 42704.81 47817.20 2024-05-31 15:47:36.000 152 21616.09 360.64 42704.81 88888.00 2024-05-31 15:47:37.000 152 21616.07 360.64 42704.81 88888.00 2024-05-31 15:47:38.000 152 21616.07 360.61 42704.82 88888.00 2024-05-31 15:47:39.000 152 21616.10 360.61 42704.83 88888.00 2024-05-31 15:47:40.000 152 21616.15 360.61 42704.87 47817.66 2024-05-31 15:47:41.000 152 21616.18 360.62 42704.95 88888.00 2024-05-31 15:47:42.000 152 21616.17 360.62 42704.98 88888.00 2024-05-31 15:47:43.000 152 21616.17 360.62 42704.95 88888.00 2024-05-31 15:47:44.000 152 21616.17 360.60 42704.89 88888.00 2024-05-31 15:47:45.000 152 21616.16 360.56 42704.82 47817.77 2024-05-31 15:47:46.000 152 21616.15 360.56 42704.81 88888.00 2024-05-31 15:47:47.000 152 21616.16 360.59 42704.90 88888.00 2024-05-31 15:47:48.000 152 21616.17 360.62 42704.98 88888.00 2024-05-31 15:47:49.000 152 21616.17 360.63 42704.96 88888.00 2024-05-31 15:47:50.000 152 21616.15 360.64 42704.95 47817.49 2024-05-31 15:47:51.000 152 21616.14 360.64 42704.99 88888.00 2024-05-31 15:47:52.000 152 21616.16 360.61 42705.01 88888.00 2024-05-31 15:47:53.000 152 21616.18 360.59 42704.99 88888.00 2024-05-31 15:47:54.000 152 21616.15 360.62 42705.02 88888.00 2024-05-31 15:47:55.000 152 21616.10 360.64 42705.07 47817.59 2024-05-31 15:47:56.000 152 21616.10 360.62 42705.06 88888.00 2024-05-31 15:47:57.000 152 21616.16 360.58 42705.00 88888.00 2024-05-31 15:47:58.000 152 21616.20 360.55 42704.97 88888.00 2024-05-31 15:47:59.000 152 21616.19 360.53 42704.98 88888.00 2024-05-31 15:48:00.000 152 21616.16 360.59 42704.98 47817.49 2024-05-31 15:48:01.000 152 21616.16 360.65 42705.02 88888.00 2024-05-31 15:48:02.000 152 21616.18 360.67 42705.07 88888.00 2024-05-31 15:48:03.000 152 21616.21 360.65 42705.11 88888.00 2024-05-31 15:48:04.000 152 21616.23 360.62 42705.12 88888.00 2024-05-31 15:48:05.000 152 21616.26 360.58 42705.11 47817.50 2024-05-31 15:48:06.000 152 21616.26 360.54 42705.11 88888.00 2024-05-31 15:48:07.000 152 21616.22 360.54 42705.12 88888.00 2024-05-31 15:48:08.000 152 21616.23 360.55 42705.11 88888.00 2024-05-31 15:48:09.000 152 21616.28 360.54 42705.05 88888.00 2024-05-31 15:48:10.000 152 21616.30 360.55 42705.00 47817.87 2024-05-31 15:48:11.000 152 21616.28 360.54 42704.98 88888.00 2024-05-31 15:48:12.000 152 21616.25 360.50 42705.01 88888.00 2024-05-31 15:48:13.000 152 21616.22 360.49 42705.07 88888.00 2024-05-31 15:48:14.000 152 21616.19 360.50 42705.13 88888.00 2024-05-31 15:48:15.000 152 21616.18 360.54 42705.14 47817.96 2024-05-31 15:48:16.000 152 21616.18 360.61 42705.12 88888.00 2024-05-31 15:48:17.000 152 21616.17 360.68 42705.13 88888.00 2024-05-31 15:48:18.000 152 21616.16 360.73 42705.15 88888.00 2024-05-31 15:48:19.000 152 21616.18 360.75 42705.15 88888.00 2024-05-31 15:48:20.000 152 21616.16 360.76 42705.15 47818.09 2024-05-31 15:48:21.000 152 21616.12 360.74 42705.16 88888.00 2024-05-31 15:48:22.000 152 21616.14 360.66 42705.16 88888.00 2024-05-31 15:48:23.000 152 21616.15 360.60 42705.15 88888.00 2024-05-31 15:48:24.000 152 21616.11 360.64 42705.14 88888.00 2024-05-31 15:48:25.000 152 21616.09 360.70 42705.14 47817.99 2024-05-31 15:48:26.000 152 21616.11 360.73 42705.18 88888.00 2024-05-31 15:48:27.000 152 21616.10 360.74 42705.21 88888.00 2024-05-31 15:48:28.000 152 21616.06 360.71 42705.22 88888.00 2024-05-31 15:48:29.000 152 21616.08 360.66 42705.22 88888.00 2024-05-31 15:48:30.000 152 21616.12 360.65 42705.24 47817.70 2024-05-31 15:48:31.000 152 21616.07 360.67 42705.27 88888.00 2024-05-31 15:48:32.000 152 21615.96 360.70 42705.28 88888.00 2024-05-31 15:48:33.000 152 21615.93 360.74 42705.31 88888.00 2024-05-31 15:48:34.000 152 21615.97 360.72 42705.36 88888.00 2024-05-31 15:48:35.000 152 21615.97 360.66 42705.38 47818.03 2024-05-31 15:48:36.000 152 21615.91 360.62 42705.38 88888.00 2024-05-31 15:48:37.000 152 21615.81 360.62 42705.36 88888.00 2024-05-31 15:48:38.000 152 21615.76 360.64 42705.33 88888.00 2024-05-31 15:48:39.000 152 21615.77 360.65 42705.36 88888.00 2024-05-31 15:48:40.000 152 21615.80 360.63 42705.39 47818.04 2024-05-31 15:48:41.000 152 21615.81 360.60 42705.40 88888.00 2024-05-31 15:48:42.000 152 21615.84 360.62 42705.40 88888.00 2024-05-31 15:48:43.000 152 21615.84 360.66 42705.43 88888.00 2024-05-31 15:48:44.000 152 21615.79 360.68 42705.46 88888.00 2024-05-31 15:48:45.000 152 21615.76 360.66 42705.47 47817.81 2024-05-31 15:48:46.000 152 21615.81 360.63 42705.49 88888.00 2024-05-31 15:48:47.000 152 21615.86 360.62 42705.50 88888.00 2024-05-31 15:48:48.000 152 21615.84 360.64 42705.48 88888.00 2024-05-31 15:48:49.000 152 21615.80 360.63 42705.48 88888.00 2024-05-31 15:48:50.000 152 21615.81 360.60 42705.52 47817.62 2024-05-31 15:48:51.000 152 21615.87 360.59 42705.59 88888.00 2024-05-31 15:48:52.000 152 21615.93 360.61 42705.62 88888.00 2024-05-31 15:48:53.000 152 21615.98 360.64 42705.56 88888.00 2024-05-31 15:48:54.000 152 21616.02 360.66 42705.50 88888.00 2024-05-31 15:48:55.000 152 21616.07 360.66 42705.44 47817.71 2024-05-31 15:48:56.000 152 21616.12 360.61 42705.41 88888.00 2024-05-31 15:48:57.000 152 21616.13 360.53 42705.44 88888.00 2024-05-31 15:48:58.000 152 21616.10 360.49 42705.48 88888.00 2024-05-31 15:48:59.000 152 21616.09 360.48 42705.52 88888.00 2024-05-31 15:49:00.000 152 21616.12 360.47 42705.56 47818.39 2024-05-31 15:49:01.000 152 21616.16 360.45 42705.59 88888.00 2024-05-31 15:49:02.000 152 21616.19 360.44 42705.61 88888.00 2024-05-31 15:49:03.000 152 21616.19 360.44 42705.62 88888.00 2024-05-31 15:49:04.000 152 21616.18 360.45 42705.62 88888.00 2024-05-31 15:49:05.000 152 21616.16 360.45 42705.59 47818.21 2024-05-31 15:49:06.000 152 21616.16 360.44 42705.59 88888.00 2024-05-31 15:49:07.000 152 21616.19 360.44 42705.60 88888.00 2024-05-31 15:49:08.000 152 21616.23 360.46 42705.62 88888.00 2024-05-31 15:49:09.000 152 21616.22 360.51 42705.67 88888.00 2024-05-31 15:49:10.000 152 21616.21 360.53 42705.68 47818.14 2024-05-31 15:49:11.000 152 21616.24 360.51 42705.64 88888.00 2024-05-31 15:49:12.000 152 21616.27 360.48 42705.62 88888.00 2024-05-31 15:49:13.000 152 21616.26 360.47 42705.63 88888.00 2024-05-31 15:49:14.000 152 21616.24 360.46 42705.64 88888.00 2024-05-31 15:49:15.000 152 21616.26 360.46 42705.64 47817.90 2024-05-31 15:49:16.000 152 21616.29 360.48 42705.64 88888.00 2024-05-31 15:49:17.000 152 21616.29 360.51 42705.64 88888.00 2024-05-31 15:49:18.000 152 21616.31 360.51 42705.64 88888.00 2024-05-31 15:49:19.000 152 21616.33 360.45 42705.63 88888.00 2024-05-31 15:49:20.000 152 21616.34 360.39 42705.61 47818.18 2024-05-31 15:49:21.000 152 21616.34 360.39 42705.56 88888.00 2024-05-31 15:49:22.000 152 21616.36 360.44 42705.52 88888.00 2024-05-31 15:49:23.000 152 21616.39 360.47 42705.57 88888.00 2024-05-31 15:49:24.000 152 21616.39 360.46 42705.64 88888.00 2024-05-31 15:49:25.000 152 21616.38 360.48 42705.68 47818.28 2024-05-31 15:49:26.000 152 21616.37 360.55 42705.69 88888.00 2024-05-31 15:49:27.000 152 21616.34 360.58 42705.68 88888.00 2024-05-31 15:49:28.000 152 21616.32 360.53 42705.64 88888.00 2024-05-31 15:49:29.000 152 21616.32 360.46 42705.64 88888.00 2024-05-31 15:49:30.000 152 21616.32 360.44 42705.66 47818.53 2024-05-31 15:49:31.000 152 21616.34 360.44 42705.66 88888.00 2024-05-31 15:49:32.000 152 21616.35 360.44 42705.66 88888.00 2024-05-31 15:49:33.000 152 21616.32 360.47 42705.64 88888.00 2024-05-31 15:49:34.000 152 21616.29 360.52 42705.64 88888.00 2024-05-31 15:49:35.000 152 21616.26 360.56 42705.67 47818.24 2024-05-31 15:49:36.000 152 21616.25 360.58 42705.71 88888.00 2024-05-31 15:49:37.000 152 21616.26 360.62 42705.71 88888.00 2024-05-31 15:49:38.000 152 21616.23 360.65 42705.69 88888.00 2024-05-31 15:49:39.000 152 21616.19 360.65 42705.71 88888.00 2024-05-31 15:49:40.000 152 21616.19 360.65 42705.76 47818.17 2024-05-31 15:49:41.000 152 21616.20 360.65 42705.80 88888.00 2024-05-31 15:49:42.000 152 21616.18 360.67 42705.86 88888.00 2024-05-31 15:49:43.000 152 21616.17 360.70 42705.91 88888.00 2024-05-31 15:49:44.000 152 21616.17 360.71 42705.89 88888.00 2024-05-31 15:49:45.000 152 21616.17 360.72 42705.89 47818.51 2024-05-31 15:49:46.000 152 21616.23 360.73 42705.90 88888.00 2024-05-31 15:49:47.000 152 21616.32 360.75 42705.89 88888.00 2024-05-31 15:49:48.000 152 21616.33 360.82 42705.89 88888.00 2024-05-31 15:49:49.000 152 21616.28 360.88 42705.91 88888.00 2024-05-31 15:49:50.000 152 21616.24 360.87 42705.94 47818.33 2024-05-31 15:49:51.000 152 21616.26 360.84 42705.94 88888.00 2024-05-31 15:49:52.000 152 21616.31 360.84 42705.92 88888.00 2024-05-31 15:49:53.000 152 21616.34 360.85 42705.88 88888.00 2024-05-31 15:49:54.000 152 21616.37 360.89 42705.86 88888.00 2024-05-31 15:49:55.000 152 21616.41 360.91 42705.86 47819.02 2024-05-31 15:49:56.000 152 21616.47 360.88 42705.86 88888.00 2024-05-31 15:49:57.000 152 21616.56 360.83 42705.84 88888.00 2024-05-31 15:49:58.000 152 21616.63 360.83 42705.88 88888.00 2024-05-31 15:49:59.000 152 21616.63 360.89 42705.93 88888.00 2024-05-31 15:50:00.000 152 21616.58 360.92 42705.92 47818.53 2024-05-31 15:50:01.000 152 21616.54 360.89 42705.92 88888.00 2024-05-31 15:50:02.000 152 21616.52 360.88 42705.94 88888.00 2024-05-31 15:50:03.000 152 21616.53 360.91 42705.92 88888.00 2024-05-31 15:50:04.000 152 21616.57 360.91 42705.90 88888.00 2024-05-31 15:50:05.000 152 21616.58 360.87 42705.93 47818.75 2024-05-31 15:50:06.000 152 21616.60 360.81 42705.96 88888.00 2024-05-31 15:50:07.000 152 21616.61 360.81 42706.01 88888.00 2024-05-31 15:50:08.000 152 21616.64 360.83 42706.02 88888.00 2024-05-31 15:50:09.000 152 21616.67 360.82 42705.96 88888.00 2024-05-31 15:50:10.000 152 21616.74 360.83 42705.90 47818.94 2024-05-31 15:50:11.000 152 21616.83 360.86 42705.89 88888.00 2024-05-31 15:50:12.000 152 21616.87 360.85 42705.87 88888.00 2024-05-31 15:50:13.000 152 21616.85 360.85 42705.87 88888.00 2024-05-31 15:50:14.000 152 21616.82 360.89 42705.89 88888.00 2024-05-31 15:50:15.000 152 21616.82 360.94 42705.91 47818.84 2024-05-31 15:50:16.000 152 21616.88 360.94 42705.92 88888.00 2024-05-31 15:50:17.000 152 21617.00 360.89 42705.93 88888.00 2024-05-31 15:50:18.000 152 21617.06 360.83 42705.95 88888.00 2024-05-31 15:50:19.000 152 21617.04 360.80 42705.95 88888.00 2024-05-31 15:50:20.000 152 21617.03 360.76 42705.91 47818.72 2024-05-31 15:50:21.000 152 21617.07 360.73 42705.86 88888.00 2024-05-31 15:50:22.000 152 21617.12 360.71 42705.82 88888.00 2024-05-31 15:50:23.000 152 21617.13 360.67 42705.81 88888.00 2024-05-31 15:50:24.000 152 21617.09 360.61 42705.82 88888.00 2024-05-31 15:50:25.000 152 21617.06 360.57 42705.83 47819.11 2024-05-31 15:50:26.000 152 21617.06 360.57 42705.82 88888.00 2024-05-31 15:50:27.000 152 21617.10 360.59 42705.80 88888.00 2024-05-31 15:50:28.000 152 21617.17 360.60 42705.81 88888.00 2024-05-31 15:50:29.000 152 21617.19 360.59 42705.84 88888.00 2024-05-31 15:50:30.000 152 21617.19 360.57 42705.85 47819.04 2024-05-31 15:50:31.000 152 21617.20 360.56 42705.83 88888.00 2024-05-31 15:50:32.000 152 21617.22 360.57 42705.83 88888.00 2024-05-31 15:50:33.000 152 21617.21 360.60 42705.84 88888.00 2024-05-31 15:50:34.000 152 21617.20 360.58 42705.86 88888.00 2024-05-31 15:50:35.000 152 21617.20 360.54 42705.88 47818.38 2024-05-31 15:50:36.000 152 21617.19 360.57 42705.90 88888.00 2024-05-31 15:50:37.000 152 21617.18 360.61 42705.88 88888.00 2024-05-31 15:50:38.000 152 21617.17 360.57 42705.87 88888.00 2024-05-31 15:50:39.000 152 21617.15 360.53 42705.89 88888.00 2024-05-31 15:50:40.000 152 21617.10 360.53 42705.89 47818.81 2024-05-31 15:50:41.000 152 21617.08 360.53 42705.86 88888.00 2024-05-31 15:50:42.000 152 21617.09 360.54 42705.83 88888.00 2024-05-31 15:50:43.000 152 21617.10 360.57 42705.85 88888.00 2024-05-31 15:50:44.000 152 21617.10 360.62 42705.88 88888.00 2024-05-31 15:50:45.000 152 21617.10 360.67 42705.90 47818.83 2024-05-31 15:50:46.000 152 21617.12 360.68 42705.89 88888.00 2024-05-31 15:50:47.000 152 21617.15 360.69 42705.89 88888.00 2024-05-31 15:50:48.000 152 21617.17 360.69 42705.87 88888.00 2024-05-31 15:50:49.000 152 21617.18 360.67 42705.84 88888.00 2024-05-31 15:50:50.000 152 21617.17 360.65 42705.82 47818.98 2024-05-31 15:50:51.000 152 21617.14 360.65 42705.80 88888.00 2024-05-31 15:50:52.000 152 21617.13 360.65 42705.80 88888.00 2024-05-31 15:50:53.000 152 21617.15 360.63 42705.82 88888.00 2024-05-31 15:50:54.000 152 21617.16 360.63 42705.86 88888.00 2024-05-31 15:50:55.000 152 21617.14 360.62 42705.89 47818.65 2024-05-31 15:50:56.000 152 21617.12 360.62 42705.91 88888.00 2024-05-31 15:50:57.000 152 21617.08 360.63 42705.90 88888.00 2024-05-31 15:50:58.000 152 21617.03 360.63 42705.90 88888.00 2024-05-31 15:50:59.000 152 21617.00 360.64 42705.91 88888.00 2024-05-31 15:51:00.000 152 21616.97 360.68 42705.92 47818.71 2024-05-31 15:51:01.000 152 21616.96 360.71 42705.96 88888.00 2024-05-31 15:51:02.000 152 21616.98 360.73 42706.01 88888.00 2024-05-31 15:51:03.000 152 21617.02 360.74 42706.01 88888.00 2024-05-31 15:51:04.000 152 21617.06 360.74 42705.95 88888.00 2024-05-31 15:51:05.000 152 21617.06 360.71 42705.92 47818.70 2024-05-31 15:51:06.000 152 21617.02 360.68 42705.92 88888.00 2024-05-31 15:51:07.000 152 21616.94 360.66 42705.92 88888.00 2024-05-31 15:51:08.000 152 21616.89 360.66 42705.90 88888.00 2024-05-31 15:51:09.000 152 21616.90 360.66 42705.91 88888.00 2024-05-31 15:51:10.000 152 21616.93 360.64 42705.94 47819.13 2024-05-31 15:51:11.000 152 21616.95 360.64 42705.97 88888.00 2024-05-31 15:51:12.000 152 21616.99 360.68 42706.00 88888.00 2024-05-31 15:51:13.000 152 21617.00 360.73 42706.04 88888.00 2024-05-31 15:51:14.000 152 21616.97 360.78 42706.06 88888.00 2024-05-31 15:51:15.000 152 21616.94 360.82 42706.07 47818.96 2024-05-31 15:51:16.000 152 21616.93 360.85 42706.11 88888.00 2024-05-31 15:51:17.000 152 21616.91 360.86 42706.14 88888.00 2024-05-31 15:51:18.000 152 21616.91 360.83 42706.13 88888.00 2024-05-31 15:51:19.000 152 21616.90 360.81 42706.12 88888.00 2024-05-31 15:51:20.000 152 21616.90 360.83 42706.15 47819.28 2024-05-31 15:51:21.000 152 21616.96 360.83 42706.19 88888.00 2024-05-31 15:51:22.000 152 21617.00 360.79 42706.19 88888.00 2024-05-31 15:51:23.000 152 21616.98 360.78 42706.17 88888.00 2024-05-31 15:51:24.000 152 21616.95 360.82 42706.18 88888.00 2024-05-31 15:51:25.000 152 21616.98 360.83 42706.22 99999.00 2024-05-31 15:51:26.000 152 21617.03 360.82 42706.22 99999.00 2024-05-31 15:51:27.000 152 21617.02 360.80 42706.22 99999.00 2024-05-31 15:51:28.000 152 21617.00 360.79 42706.28 99999.00 2024-05-31 15:51:29.000 152 21617.01 360.79 42706.31 99999.00 2024-05-31 15:51:30.000 152 21617.03 360.78 42706.28 47819.26 2024-05-31 15:51:31.000 152 21617.03 360.74 42706.23 88888.00 2024-05-31 15:51:32.000 152 21617.02 360.68 42706.22 88888.00 2024-05-31 15:51:33.000 152 21617.02 360.65 42706.26 88888.00 2024-05-31 15:51:34.000 152 21617.04 360.67 42706.28 88888.00 2024-05-31 15:51:35.000 152 21617.06 360.73 42706.30 47819.66 2024-05-31 15:51:36.000 152 21617.06 360.80 42706.34 88888.00 2024-05-31 15:51:37.000 152 21617.06 360.84 42706.41 88888.00 2024-05-31 15:51:38.000 152 21617.02 360.83 42706.43 88888.00 2024-05-31 15:51:39.000 152 21617.01 360.82 42706.41 88888.00 2024-05-31 15:51:40.000 152 21617.06 360.81 42706.40 47819.31 2024-05-31 15:51:41.000 152 21617.12 360.79 42706.41 88888.00 2024-05-31 15:51:42.000 152 21617.14 360.76 42706.45 88888.00 2024-05-31 15:51:43.000 152 21617.13 360.72 42706.46 88888.00 2024-05-31 15:51:44.000 152 21617.18 360.73 42706.42 88888.00 2024-05-31 15:51:45.000 152 21617.24 360.76 42706.37 47819.50 2024-05-31 15:51:46.000 152 21617.27 360.78 42706.32 88888.00 2024-05-31 15:51:47.000 152 21617.27 360.76 42706.32 88888.00 2024-05-31 15:51:48.000 152 21617.24 360.75 42706.32 88888.00 2024-05-31 15:51:49.000 152 21617.26 360.75 42706.34 88888.00 2024-05-31 15:51:50.000 152 21617.34 360.75 42706.41 47819.86 2024-05-31 15:51:51.000 152 21617.38 360.76 42706.48 88888.00 2024-05-31 15:51:52.000 152 21617.37 360.77 42706.47 88888.00 2024-05-31 15:51:53.000 152 21617.36 360.78 42706.44 88888.00 2024-05-31 15:51:54.000 152 21617.38 360.76 42706.40 88888.00 2024-05-31 15:51:55.000 152 21617.40 360.73 42706.37 47819.27 2024-05-31 15:51:56.000 152 21617.43 360.69 42706.36 88888.00 2024-05-31 15:51:57.000 152 21617.44 360.66 42706.38 88888.00 2024-05-31 15:51:58.000 152 21617.44 360.64 42706.38 88888.00 2024-05-31 15:51:59.000 152 21617.45 360.65 42706.39 88888.00 2024-05-31 15:52:00.000 152 21617.46 360.65 42706.38 47819.48 2024-05-31 15:52:01.000 152 21617.50 360.64 42706.38 88888.00 2024-05-31 15:52:02.000 152 21617.52 360.64 42706.40 88888.00 2024-05-31 15:52:03.000 152 21617.47 360.64 42706.42 88888.00 2024-05-31 15:52:04.000 152 21617.42 360.64 42706.43 88888.00 2024-05-31 15:52:05.000 152 21617.43 360.63 42706.43 47819.27 2024-05-31 15:52:06.000 152 21617.43 360.64 42706.43 88888.00 2024-05-31 15:52:07.000 152 21617.39 360.65 42706.41 88888.00 2024-05-31 15:52:08.000 152 21617.39 360.65 42706.38 88888.00 2024-05-31 15:52:09.000 152 21617.42 360.67 42706.38 88888.00 2024-05-31 15:52:10.000 152 21617.44 360.70 42706.44 47819.42 2024-05-31 15:52:11.000 152 21617.42 360.69 42706.48 88888.00 2024-05-31 15:52:12.000 152 21617.40 360.66 42706.46 88888.00 2024-05-31 15:52:13.000 152 21617.38 360.67 42706.40 88888.00 2024-05-31 15:52:14.000 152 21617.35 360.70 42706.37 88888.00 2024-05-31 15:52:15.000 152 21617.35 360.71 42706.38 47819.63 2024-05-31 15:52:16.000 152 21617.35 360.70 42706.38 88888.00 2024-05-31 15:52:17.000 152 21617.37 360.67 42706.38 88888.00 2024-05-31 15:52:18.000 152 21617.40 360.67 42706.40 88888.00 2024-05-31 15:52:19.000 152 21617.41 360.67 42706.41 88888.00 2024-05-31 15:52:20.000 152 21617.39 360.67 42706.38 47819.93 2024-05-31 15:52:21.000 152 21617.35 360.63 42706.36 88888.00 2024-05-31 15:52:22.000 152 21617.31 360.60 42706.34 88888.00 2024-05-31 15:52:23.000 152 21617.31 360.62 42706.35 88888.00 2024-05-31 15:52:24.000 152 21617.34 360.66 42706.36 88888.00 2024-05-31 15:52:25.000 152 21617.36 360.69 42706.33 47819.36 2024-05-31 15:52:26.000 152 21617.33 360.69 42706.34 88888.00 2024-05-31 15:52:27.000 152 21617.30 360.67 42706.39 88888.00 2024-05-31 15:52:28.000 152 21617.30 360.62 42706.44 88888.00 2024-05-31 15:52:29.000 152 21617.32 360.61 42706.46 88888.00 2024-05-31 15:52:30.000 152 21617.32 360.64 42706.47 47819.53 2024-05-31 15:52:31.000 152 21617.31 360.64 42706.46 88888.00 2024-05-31 15:52:32.000 152 21617.30 360.59 42706.46 88888.00 2024-05-31 15:52:33.000 152 21617.29 360.57 42706.50 88888.00 2024-05-31 15:52:34.000 152 21617.28 360.57 42706.55 88888.00 2024-05-31 15:52:35.000 152 21617.26 360.57 42706.55 47819.97 2024-05-31 15:52:36.000 152 21617.25 360.59 42706.53 88888.00 2024-05-31 15:52:37.000 152 21617.25 360.63 42706.54 88888.00 2024-05-31 15:52:38.000 152 21617.30 360.67 42706.57 88888.00 2024-05-31 15:52:39.000 152 21617.38 360.69 42706.59 88888.00 2024-05-31 15:52:40.000 152 21617.43 360.70 42706.57 47819.57 2024-05-31 15:52:41.000 152 21617.39 360.74 42706.57 88888.00 2024-05-31 15:52:42.000 152 21617.33 360.75 42706.59 88888.00 2024-05-31 15:52:43.000 152 21617.36 360.72 42706.61 88888.00 2024-05-31 15:52:44.000 152 21617.43 360.68 42706.62 88888.00 2024-05-31 15:52:45.000 152 21617.45 360.65 42706.64 47819.60 2024-05-31 15:52:46.000 152 21617.43 360.66 42706.66 88888.00 2024-05-31 15:52:47.000 152 21617.40 360.69 42706.66 88888.00 2024-05-31 15:52:48.000 152 21617.41 360.71 42706.68 88888.00 2024-05-31 15:52:49.000 152 21617.43 360.73 42706.69 88888.00 2024-05-31 15:52:50.000 152 21617.44 360.76 42706.68 47819.64 2024-05-31 15:52:51.000 152 21617.45 360.80 42706.71 88888.00 2024-05-31 15:52:52.000 152 21617.46 360.80 42706.76 88888.00 2024-05-31 15:52:53.000 152 21617.44 360.74 42706.74 88888.00 2024-05-31 15:52:54.000 152 21617.44 360.65 42706.68 88888.00 2024-05-31 15:52:55.000 152 21617.47 360.62 42706.69 47819.95 2024-05-31 15:52:56.000 152 21617.51 360.63 42706.75 88888.00 2024-05-31 15:52:57.000 152 21617.55 360.66 42706.79 88888.00 2024-05-31 15:52:58.000 152 21617.57 360.67 42706.77 88888.00 2024-05-31 15:52:59.000 152 21617.61 360.69 42706.75 88888.00 2024-05-31 15:53:00.000 152 21617.67 360.69 42706.74 47820.00 2024-05-31 15:53:01.000 152 21617.65 360.68 42706.74 88888.00 2024-05-31 15:53:02.000 152 21617.59 360.65 42706.78 88888.00 2024-05-31 15:53:03.000 152 21617.58 360.64 42706.81 88888.00 2024-05-31 15:53:04.000 152 21617.69 360.66 42706.77 88888.00 2024-05-31 15:53:05.000 152 21617.78 360.68 42706.72 47819.89 2024-05-31 15:53:06.000 152 21617.81 360.70 42706.70 88888.00 2024-05-31 15:53:07.000 152 21617.81 360.74 42706.73 88888.00 2024-05-31 15:53:08.000 152 21617.82 360.77 42706.79 88888.00 2024-05-31 15:53:09.000 152 21617.86 360.77 42706.79 88888.00 2024-05-31 15:53:10.000 152 21617.90 360.74 42706.76 47819.78 2024-05-31 15:53:11.000 152 21617.88 360.70 42706.73 88888.00 2024-05-31 15:53:12.000 152 21617.85 360.68 42706.73 88888.00 2024-05-31 15:53:13.000 152 21617.86 360.71 42706.75 88888.00 2024-05-31 15:53:14.000 152 21617.88 360.74 42706.78 88888.00 2024-05-31 15:53:15.000 152 21617.89 360.71 42706.81 47820.20 2024-05-31 15:53:16.000 152 21617.88 360.68 42706.84 88888.00 2024-05-31 15:53:17.000 152 21617.86 360.68 42706.84 88888.00 2024-05-31 15:53:18.000 152 21617.86 360.71 42706.80 88888.00 2024-05-31 15:53:19.000 152 21617.92 360.70 42706.79 88888.00 2024-05-31 15:53:20.000 152 21618.00 360.65 42706.81 47820.35 2024-05-31 15:53:21.000 152 21618.07 360.63 42706.84 88888.00 2024-05-31 15:53:22.000 152 21618.08 360.66 42706.89 88888.00 2024-05-31 15:53:23.000 152 21618.07 360.71 42706.95 88888.00 2024-05-31 15:53:24.000 152 21618.10 360.75 42706.96 88888.00 2024-05-31 15:53:25.000 152 21618.17 360.76 42706.96 47820.01 2024-05-31 15:53:26.000 152 21618.20 360.75 42706.93 88888.00 2024-05-31 15:53:27.000 152 21618.22 360.75 42706.88 88888.00 2024-05-31 15:53:28.000 152 21618.24 360.78 42706.84 88888.00 2024-05-31 15:53:29.000 152 21618.26 360.82 42706.84 88888.00 2024-05-31 15:53:30.000 152 21618.28 360.82 42706.86 47820.29 2024-05-31 15:53:31.000 152 21618.32 360.81 42706.88 88888.00 2024-05-31 15:53:32.000 152 21618.39 360.82 42706.92 88888.00 2024-05-31 15:53:33.000 152 21618.44 360.81 42706.91 88888.00 2024-05-31 15:53:34.000 152 21618.41 360.79 42706.87 88888.00 2024-05-31 15:53:35.000 152 21618.35 360.79 42706.84 47820.30 2024-05-31 15:53:36.000 152 21618.33 360.83 42706.87 88888.00 2024-05-31 15:53:37.000 152 21618.32 360.88 42706.95 88888.00 2024-05-31 15:53:38.000 152 21618.35 360.89 42706.99 88888.00 2024-05-31 15:53:39.000 152 21618.41 360.86 42706.94 88888.00 2024-05-31 15:53:40.000 152 21618.46 360.85 42706.89 47820.05 2024-05-31 15:53:41.000 152 21618.46 360.86 42706.93 88888.00 2024-05-31 15:53:42.000 152 21618.44 360.86 42706.99 88888.00 2024-05-31 15:53:43.000 152 21618.43 360.85 42707.03 88888.00 2024-05-31 15:53:44.000 152 21618.44 360.85 42707.06 88888.00 2024-05-31 15:53:45.000 152 21618.47 360.86 42707.04 47820.31 2024-05-31 15:53:46.000 152 21618.46 360.88 42707.00 88888.00 2024-05-31 15:53:47.000 152 21618.41 360.88 42706.98 88888.00 2024-05-31 15:53:48.000 152 21618.40 360.86 42706.98 88888.00 2024-05-31 15:53:49.000 152 21618.45 360.83 42706.98 88888.00 2024-05-31 15:53:50.000 152 21618.46 360.80 42706.97 47820.45 2024-05-31 15:53:51.000 152 21618.41 360.77 42706.92 88888.00 2024-05-31 15:53:52.000 152 21618.37 360.74 42706.89 88888.00 2024-05-31 15:53:53.000 152 21618.39 360.72 42706.93 88888.00 2024-05-31 15:53:54.000 152 21618.44 360.73 42706.95 88888.00 2024-05-31 15:53:55.000 152 21618.47 360.75 42706.94 47820.13 2024-05-31 15:53:56.000 152 21618.46 360.74 42706.91 88888.00 2024-05-31 15:53:57.000 152 21618.45 360.68 42706.88 88888.00 2024-05-31 15:53:58.000 152 21618.49 360.64 42706.88 88888.00 2024-05-31 15:53:59.000 152 21618.54 360.63 42706.89 88888.00 2024-05-31 15:54:00.000 152 21618.55 360.64 42706.88 47820.48 2024-05-31 15:54:01.000 152 21618.53 360.63 42706.85 88888.00 2024-05-31 15:54:02.000 152 21618.57 360.62 42706.87 88888.00 2024-05-31 15:54:03.000 152 21618.64 360.61 42706.89 88888.00 2024-05-31 15:54:04.000 152 21618.64 360.60 42706.90 88888.00 2024-05-31 15:54:05.000 152 21618.63 360.57 42706.95 47820.92 2024-05-31 15:54:06.000 152 21618.66 360.55 42706.99 88888.00 2024-05-31 15:54:07.000 152 21618.64 360.52 42706.96 88888.00 2024-05-31 15:54:08.000 152 21618.61 360.51 42706.89 88888.00 2024-05-31 15:54:09.000 152 21618.62 360.49 42706.88 88888.00 2024-05-31 15:54:10.000 152 21618.64 360.45 42706.91 47820.46 2024-05-31 15:54:11.000 152 21618.61 360.45 42706.94 88888.00 2024-05-31 15:54:12.000 152 21618.56 360.49 42706.93 88888.00 2024-05-31 15:54:13.000 152 21618.53 360.51 42706.90 88888.00 2024-05-31 15:54:14.000 152 21618.53 360.54 42706.91 88888.00 2024-05-31 15:54:15.000 152 21618.56 360.57 42706.93 47820.44 2024-05-31 15:54:16.000 152 21618.56 360.54 42706.89 88888.00 2024-05-31 15:54:17.000 152 21618.55 360.50 42706.82 88888.00 2024-05-31 15:54:18.000 152 21618.54 360.48 42706.77 88888.00 2024-05-31 15:54:19.000 152 21618.52 360.45 42706.76 88888.00 2024-05-31 15:54:20.000 152 21618.49 360.41 42706.78 47820.37 2024-05-31 15:54:21.000 152 21618.48 360.43 42706.81 88888.00 2024-05-31 15:54:22.000 152 21618.50 360.48 42706.84 88888.00 2024-05-31 15:54:23.000 152 21618.51 360.48 42706.83 88888.00 2024-05-31 15:54:24.000 152 21618.51 360.43 42706.85 88888.00 2024-05-31 15:54:25.000 152 21618.53 360.42 42706.88 47820.56 2024-05-31 15:54:26.000 152 21618.55 360.41 42706.87 88888.00 2024-05-31 15:54:27.000 152 21618.54 360.38 42706.86 88888.00 2024-05-31 15:54:28.000 152 21618.52 360.33 42706.89 88888.00 2024-05-31 15:54:29.000 152 21618.49 360.32 42706.95 88888.00 2024-05-31 15:54:30.000 152 21618.49 360.35 42706.98 47820.17 2024-05-31 15:54:31.000 152 21618.51 360.37 42707.00 88888.00 2024-05-31 15:54:32.000 152 21618.52 360.37 42706.99 88888.00 2024-05-31 15:54:33.000 152 21618.51 360.38 42706.96 88888.00 2024-05-31 15:54:34.000 152 21618.47 360.35 42706.92 88888.00 2024-05-31 15:54:35.000 152 21618.44 360.31 42706.89 47820.28 2024-05-31 15:54:36.000 152 21618.42 360.31 42706.89 88888.00 2024-05-31 15:54:37.000 152 21618.36 360.31 42706.90 88888.00 2024-05-31 15:54:38.000 152 21618.29 360.32 42706.94 88888.00 2024-05-31 15:54:39.000 152 21618.27 360.38 42706.98 88888.00 2024-05-31 15:54:40.000 152 21618.29 360.40 42707.00 47820.61 2024-05-31 15:54:41.000 152 21618.29 360.33 42706.99 88888.00 2024-05-31 15:54:42.000 152 21618.27 360.27 42707.00 88888.00 2024-05-31 15:54:43.000 152 21618.28 360.28 42707.04 88888.00 2024-05-31 15:54:44.000 152 21618.30 360.31 42707.09 88888.00 2024-05-31 15:54:45.000 152 21618.29 360.30 42707.09 47820.26 2024-05-31 15:54:46.000 152 21618.27 360.23 42707.06 88888.00 2024-05-31 15:54:47.000 152 21618.26 360.22 42707.06 88888.00 2024-05-31 15:54:48.000 152 21618.24 360.25 42707.11 88888.00 2024-05-31 15:54:49.000 152 21618.20 360.23 42707.13 88888.00 2024-05-31 15:54:50.000 152 21618.19 360.20 42707.12 47820.50 2024-05-31 15:54:51.000 152 21618.23 360.22 42707.13 88888.00 2024-05-31 15:54:52.000 152 21618.30 360.23 42707.14 88888.00 2024-05-31 15:54:53.000 152 21618.36 360.21 42707.14 88888.00 2024-05-31 15:54:54.000 152 21618.38 360.22 42707.13 88888.00 2024-05-31 15:54:55.000 152 21618.38 360.25 42707.13 47820.46 2024-05-31 15:54:56.000 152 21618.36 360.25 42707.13 88888.00 2024-05-31 15:54:57.000 152 21618.31 360.23 42707.11 88888.00 2024-05-31 15:54:58.000 152 21618.27 360.21 42707.09 88888.00 2024-05-31 15:54:59.000 152 21618.26 360.18 42707.11 88888.00 2024-05-31 15:55:00.000 152 21618.28 360.13 42707.12 47820.60 2024-05-31 15:55:01.000 152 21618.29 360.10 42707.09 88888.00 2024-05-31 15:55:02.000 152 21618.31 360.15 42707.11 88888.00 2024-05-31 15:55:03.000 152 21618.34 360.22 42707.18 88888.00 2024-05-31 15:55:04.000 152 21618.35 360.24 42707.22 88888.00 2024-05-31 15:55:05.000 152 21618.32 360.22 42707.21 47820.34 2024-05-31 15:55:06.000 152 21618.30 360.21 42707.21 88888.00 2024-05-31 15:55:07.000 152 21618.31 360.20 42707.23 88888.00 2024-05-31 15:55:08.000 152 21618.32 360.18 42707.23 88888.00 2024-05-31 15:55:09.000 152 21618.33 360.17 42707.22 88888.00 2024-05-31 15:55:10.000 152 21618.35 360.22 42707.21 47820.27 2024-05-31 15:55:11.000 152 21618.36 360.29 42707.25 88888.00 2024-05-31 15:55:12.000 152 21618.37 360.29 42707.27 88888.00 2024-05-31 15:55:13.000 152 21618.37 360.22 42707.25 88888.00 2024-05-31 15:55:14.000 152 21618.37 360.20 42707.22 88888.00 2024-05-31 15:55:15.000 152 21618.37 360.22 42707.21 47820.78 2024-05-31 15:55:16.000 152 21618.40 360.16 42707.20 88888.00 2024-05-31 15:55:17.000 152 21618.46 360.10 42707.19 88888.00 2024-05-31 15:55:18.000 152 21618.50 360.15 42707.21 88888.00 2024-05-31 15:55:19.000 152 21618.52 360.22 42707.26 88888.00 2024-05-31 15:55:20.000 152 21618.56 360.19 42707.30 47820.40 2024-05-31 15:55:21.000 152 21618.60 360.13 42707.30 88888.00 2024-05-31 15:55:22.000 152 21618.61 360.14 42707.27 88888.00 2024-05-31 15:55:23.000 152 21618.59 360.17 42707.23 88888.00 2024-05-31 15:55:24.000 152 21618.60 360.18 42707.25 88888.00 2024-05-31 15:55:25.000 152 21618.64 360.21 42707.30 47821.21 2024-05-31 15:55:26.000 152 21618.67 360.24 42707.32 88888.00 2024-05-31 15:55:27.000 152 21618.70 360.26 42707.34 88888.00 2024-05-31 15:55:28.000 152 21618.72 360.25 42707.35 88888.00 2024-05-31 15:55:29.000 152 21618.73 360.24 42707.36 88888.00 2024-05-31 15:55:30.000 152 21618.71 360.19 42707.33 47820.83 2024-05-31 15:55:31.000 152 21618.68 360.13 42707.29 88888.00 2024-05-31 15:55:32.000 152 21618.72 360.11 42707.26 88888.00 2024-05-31 15:55:33.000 152 21618.78 360.14 42707.29 88888.00 2024-05-31 15:55:34.000 152 21618.83 360.17 42707.35 88888.00 2024-05-31 15:55:35.000 152 21618.84 360.17 42707.40 47820.81 2024-05-31 15:55:36.000 152 21618.85 360.17 42707.41 88888.00 2024-05-31 15:55:37.000 152 21618.90 360.14 42707.41 88888.00 2024-05-31 15:55:38.000 152 21618.94 360.12 42707.41 88888.00 2024-05-31 15:55:39.000 152 21618.93 360.12 42707.43 88888.00 2024-05-31 15:55:40.000 152 21618.85 360.12 42707.42 47820.76 2024-05-31 15:55:41.000 152 21618.81 360.13 42707.40 88888.00 2024-05-31 15:55:42.000 152 21618.84 360.19 42707.41 88888.00 2024-05-31 15:55:43.000 152 21618.89 360.24 42707.48 88888.00 2024-05-31 15:55:44.000 152 21618.90 360.23 42707.52 88888.00 2024-05-31 15:55:45.000 152 21618.92 360.19 42707.52 47820.66 2024-05-31 15:55:46.000 152 21618.96 360.17 42707.50 88888.00 2024-05-31 15:55:47.000 152 21618.98 360.15 42707.52 88888.00 2024-05-31 15:55:48.000 152 21618.99 360.18 42707.52 88888.00 2024-05-31 15:55:49.000 152 21619.02 360.22 42707.49 88888.00 2024-05-31 15:55:50.000 152 21619.06 360.24 42707.47 47821.31 2024-05-31 15:55:51.000 152 21619.10 360.21 42707.48 88888.00 2024-05-31 15:55:52.000 152 21619.13 360.20 42707.50 88888.00 2024-05-31 15:55:53.000 152 21619.15 360.24 42707.50 88888.00 2024-05-31 15:55:54.000 152 21619.16 360.28 42707.50 88888.00 2024-05-31 15:55:55.000 152 21619.15 360.30 42707.50 47820.79 2024-05-31 15:55:56.000 152 21619.13 360.27 42707.49 88888.00 2024-05-31 15:55:57.000 152 21619.16 360.27 42707.49 88888.00 2024-05-31 15:55:58.000 152 21619.19 360.31 42707.50 88888.00 2024-05-31 15:55:59.000 152 21619.22 360.38 42707.50 88888.00 2024-05-31 15:56:00.000 152 21619.22 360.41 42707.51 47821.26 2024-05-31 15:56:01.000 152 21619.22 360.38 42707.52 88888.00 2024-05-31 15:56:02.000 152 21619.23 360.32 42707.55 88888.00 2024-05-31 15:56:03.000 152 21619.23 360.29 42707.59 88888.00 2024-05-31 15:56:04.000 152 21619.22 360.26 42707.59 88888.00 2024-05-31 15:56:05.000 152 21619.22 360.25 42707.54 47820.99 2024-05-31 15:56:06.000 152 21619.25 360.26 42707.51 88888.00 2024-05-31 15:56:07.000 152 21619.27 360.27 42707.52 88888.00 2024-05-31 15:56:08.000 152 21619.26 360.28 42707.55 88888.00 2024-05-31 15:56:09.000 152 21619.21 360.27 42707.57 88888.00 2024-05-31 15:56:10.000 152 21619.19 360.24 42707.57 47821.48 2024-05-31 15:56:11.000 152 21619.24 360.20 42707.56 88888.00 2024-05-31 15:56:12.000 152 21619.31 360.14 42707.54 88888.00 2024-05-31 15:56:13.000 152 21619.31 360.09 42707.50 88888.00 2024-05-31 15:56:14.000 152 21619.31 360.08 42707.47 88888.00 2024-05-31 15:56:15.000 152 21619.31 360.07 42707.48 47821.12 2024-05-31 15:56:16.000 152 21619.31 360.08 42707.52 88888.00 2024-05-31 15:56:17.000 152 21619.31 360.13 42707.54 88888.00 2024-05-31 15:56:18.000 152 21619.32 360.15 42707.52 88888.00 2024-05-31 15:56:19.000 152 21619.32 360.12 42707.51 88888.00 2024-05-31 15:56:20.000 152 21619.29 360.10 42707.56 47821.24 2024-05-31 15:56:21.000 152 21619.24 360.14 42707.63 88888.00 2024-05-31 15:56:22.000 152 21619.24 360.16 42707.62 88888.00 2024-05-31 15:56:23.000 152 21619.29 360.09 42707.54 88888.00 2024-05-31 15:56:24.000 152 21619.34 360.02 42707.48 88888.00 2024-05-31 15:56:25.000 152 21619.34 360.00 42707.48 47821.60 2024-05-31 15:56:26.000 152 21619.31 360.02 42707.52 88888.00 2024-05-31 15:56:27.000 152 21619.31 360.07 42707.58 88888.00 2024-05-31 15:56:28.000 152 21619.30 360.07 42707.58 88888.00 2024-05-31 15:56:29.000 152 21619.26 360.01 42707.53 88888.00 2024-05-31 15:56:30.000 152 21619.22 359.95 42707.48 47821.25 2024-05-31 15:56:31.000 152 21619.19 359.92 42707.41 88888.00 2024-05-31 15:56:32.000 152 21619.22 359.90 42707.37 88888.00 2024-05-31 15:56:33.000 152 21619.19 359.90 42707.41 88888.00 2024-05-31 15:56:34.000 152 21619.12 359.93 42707.48 88888.00 2024-05-31 15:56:35.000 152 21619.10 359.97 42707.53 47821.33 2024-05-31 15:56:36.000 152 21619.11 360.00 42707.51 88888.00 2024-05-31 15:56:37.000 152 21619.07 359.95 42707.45 88888.00 2024-05-31 15:56:38.000 152 21619.00 359.87 42707.41 88888.00 2024-05-31 15:56:39.000 152 21618.96 359.84 42707.44 88888.00 2024-05-31 15:56:40.000 152 21618.94 359.83 42707.50 47820.96 2024-05-31 15:56:41.000 152 21618.94 359.86 42707.52 88888.00 2024-05-31 15:56:42.000 152 21618.97 359.88 42707.50 88888.00 2024-05-31 15:56:43.000 152 21619.00 359.84 42707.48 88888.00 2024-05-31 15:56:44.000 152 21619.02 359.80 42707.48 88888.00 2024-05-31 15:56:45.000 152 21618.98 359.80 42707.45 47821.52 2024-05-31 15:56:46.000 152 21618.91 359.84 42707.42 88888.00 2024-05-31 15:56:47.000 152 21618.85 359.86 42707.44 88888.00 2024-05-31 15:56:48.000 152 21618.88 359.86 42707.46 88888.00 2024-05-31 15:56:49.000 152 21618.95 359.82 42707.47 88888.00 2024-05-31 15:56:50.000 152 21618.99 359.79 42707.48 47821.31 2024-05-31 15:56:51.000 152 21618.98 359.75 42707.48 88888.00 2024-05-31 15:56:52.000 152 21618.98 359.70 42707.47 88888.00 2024-05-31 15:56:53.000 152 21619.00 359.68 42707.48 88888.00 2024-05-31 15:56:54.000 152 21619.00 359.72 42707.50 88888.00 2024-05-31 15:56:55.000 152 21618.99 359.80 42707.47 47821.06 2024-05-31 15:56:56.000 152 21618.97 359.82 42707.45 88888.00 2024-05-31 15:56:57.000 152 21618.97 359.78 42707.48 88888.00 2024-05-31 15:56:58.000 152 21618.97 359.73 42707.53 88888.00 2024-05-31 15:56:59.000 152 21618.97 359.69 42707.56 88888.00 2024-05-31 15:57:00.000 152 21618.99 359.67 42707.58 47821.26 2024-05-31 15:57:01.000 152 21619.02 359.66 42707.57 88888.00 2024-05-31 15:57:02.000 152 21619.00 359.66 42707.54 88888.00 2024-05-31 15:57:03.000 152 21618.95 359.66 42707.54 88888.00 2024-05-31 15:57:04.000 152 21618.94 359.67 42707.56 88888.00 2024-05-31 15:57:05.000 152 21618.97 359.65 42707.60 47821.45 2024-05-31 15:57:06.000 152 21618.99 359.59 42707.61 88888.00 2024-05-31 15:57:07.000 152 21618.97 359.57 42707.59 88888.00 2024-05-31 15:57:08.000 152 21618.94 359.61 42707.59 88888.00 2024-05-31 15:57:09.000 152 21618.96 359.63 42707.61 88888.00 2024-05-31 15:57:10.000 152 21618.99 359.66 42707.63 47821.03 2024-05-31 15:57:11.000 152 21619.00 359.68 42707.61 88888.00 2024-05-31 15:57:12.000 152 21618.99 359.66 42707.59 88888.00 2024-05-31 15:57:13.000 152 21619.00 359.65 42707.59 88888.00 2024-05-31 15:57:14.000 152 21618.99 359.69 42707.57 88888.00 2024-05-31 15:57:15.000 152 21618.95 359.72 42707.58 47821.07 2024-05-31 15:57:16.000 152 21618.89 359.72 42707.60 88888.00 2024-05-31 15:57:17.000 152 21618.84 359.68 42707.59 88888.00 2024-05-31 15:57:18.000 152 21618.83 359.65 42707.56 88888.00 2024-05-31 15:57:19.000 152 21618.84 359.61 42707.53 88888.00 2024-05-31 15:57:20.000 152 21618.88 359.59 42707.54 47821.24 2024-05-31 15:57:21.000 152 21618.89 359.61 42707.63 88888.00 2024-05-31 15:57:22.000 152 21618.88 359.65 42707.73 88888.00 2024-05-31 15:57:23.000 152 21618.85 359.68 42707.74 88888.00 2024-05-31 15:57:24.000 152 21618.84 359.68 42707.72 88888.00 2024-05-31 15:57:25.000 152 21618.87 359.69 42707.72 47821.55 2024-05-31 15:57:26.000 152 21618.88 359.71 42707.71 88888.00 2024-05-31 15:57:27.000 152 21618.84 359.70 42707.67 88888.00 2024-05-31 15:57:28.000 152 21618.84 359.66 42707.66 88888.00 2024-05-31 15:57:29.000 152 21618.88 359.61 42707.70 88888.00 2024-05-31 15:57:30.000 152 21618.92 359.62 42707.74 47821.15 2024-05-31 15:57:31.000 152 21618.92 359.68 42707.73 88888.00 2024-05-31 15:57:32.000 152 21618.94 359.73 42707.73 88888.00 2024-05-31 15:57:33.000 152 21618.95 359.76 42707.79 88888.00 2024-05-31 15:57:34.000 152 21618.97 359.76 42707.86 88888.00 2024-05-31 15:57:35.000 152 21618.97 359.74 42707.87 47821.42 2024-05-31 15:57:36.000 152 21618.96 359.72 42707.86 88888.00 2024-05-31 15:57:37.000 152 21618.97 359.70 42707.86 88888.00 2024-05-31 15:57:38.000 152 21618.97 359.69 42707.86 88888.00 2024-05-31 15:57:39.000 152 21618.93 359.69 42707.86 88888.00 2024-05-31 15:57:40.000 152 21618.88 359.71 42707.86 47821.58 2024-05-31 15:57:41.000 152 21618.85 359.75 42707.87 88888.00 2024-05-31 15:57:42.000 152 21618.84 359.76 42707.88 88888.00 2024-05-31 15:57:43.000 152 21618.85 359.71 42707.87 88888.00 2024-05-31 15:57:44.000 152 21618.88 359.68 42707.86 88888.00 2024-05-31 15:57:45.000 152 21618.90 359.71 42707.88 47821.43 2024-05-31 15:57:46.000 152 21618.86 359.71 42707.90 88888.00 2024-05-31 15:57:47.000 152 21618.85 359.69 42707.93 88888.00 2024-05-31 15:57:48.000 152 21618.90 359.70 42707.96 88888.00 2024-05-31 15:57:49.000 152 21618.94 359.74 42708.02 88888.00 2024-05-31 15:57:50.000 152 21618.92 359.77 42708.07 47821.58 2024-05-31 15:57:51.000 152 21618.85 359.78 42708.06 88888.00 2024-05-31 15:57:52.000 152 21618.81 359.81 42708.01 88888.00 2024-05-31 15:57:53.000 152 21618.82 359.84 42707.99 88888.00 2024-05-31 15:57:54.000 152 21618.88 359.82 42708.02 88888.00 2024-05-31 15:57:55.000 152 21618.93 359.78 42708.06 47821.88 2024-05-31 15:57:56.000 152 21618.92 359.78 42708.06 88888.00 2024-05-31 15:57:57.000 152 21618.90 359.82 42708.08 88888.00 2024-05-31 15:57:58.000 152 21618.89 359.88 42708.13 88888.00 2024-05-31 15:57:59.000 152 21618.89 359.90 42708.14 88888.00 2024-05-31 15:58:00.000 152 21618.84 359.91 42708.09 47821.85 2024-05-31 15:58:01.000 152 21618.77 359.91 42708.05 88888.00 2024-05-31 15:58:02.000 152 21618.77 359.87 42708.05 88888.00 2024-05-31 15:58:03.000 152 21618.78 359.83 42708.09 88888.00 2024-05-31 15:58:04.000 152 21618.69 359.82 42708.14 88888.00 2024-05-31 15:58:05.000 152 21618.59 359.87 42708.18 47821.94 2024-05-31 15:58:06.000 152 21618.55 359.94 42708.21 88888.00 2024-05-31 15:58:07.000 152 21618.56 359.97 42708.19 88888.00 2024-05-31 15:58:08.000 152 21618.56 360.00 42708.18 88888.00 2024-05-31 15:58:09.000 152 21618.55 360.00 42708.22 88888.00 2024-05-31 15:58:10.000 152 21618.55 360.00 42708.29 47821.52 2024-05-31 15:58:11.000 152 21618.55 360.01 42708.29 88888.00 2024-05-31 15:58:12.000 152 21618.53 360.02 42708.24 88888.00 2024-05-31 15:58:13.000 152 21618.55 360.04 42708.21 88888.00 2024-05-31 15:58:14.000 152 21618.59 360.06 42708.23 88888.00 2024-05-31 15:58:15.000 152 21618.60 360.05 42708.27 47821.65 2024-05-31 15:58:16.000 152 21618.58 360.03 42708.31 88888.00 2024-05-31 15:58:17.000 152 21618.54 360.02 42708.35 88888.00 2024-05-31 15:58:18.000 152 21618.49 360.01 42708.40 88888.00 2024-05-31 15:58:19.000 152 21618.44 360.04 42708.43 88888.00 2024-05-31 15:58:20.000 152 21618.42 360.11 42708.44 47821.85 2024-05-31 15:58:21.000 152 21618.43 360.17 42708.48 88888.00 2024-05-31 15:58:22.000 152 21618.41 360.19 42708.52 88888.00 2024-05-31 15:58:23.000 152 21618.39 360.18 42708.53 88888.00 2024-05-31 15:58:24.000 152 21618.38 360.18 42708.51 88888.00 2024-05-31 15:58:25.000 152 21618.37 360.23 42708.52 47822.11 2024-05-31 15:58:26.000 152 21618.34 360.29 42708.57 88888.00 2024-05-31 15:58:27.000 152 21618.31 360.30 42708.59 88888.00 2024-05-31 15:58:28.000 152 21618.28 360.30 42708.57 88888.00 2024-05-31 15:58:29.000 152 21618.24 360.30 42708.61 88888.00 2024-05-31 15:58:30.000 152 21618.19 360.30 42708.69 47821.85 2024-05-31 15:58:31.000 152 21618.19 360.32 42708.72 88888.00 2024-05-31 15:58:32.000 152 21618.19 360.33 42708.71 88888.00 2024-05-31 15:58:33.000 152 21618.16 360.34 42708.70 88888.00 2024-05-31 15:58:34.000 152 21618.13 360.36 42708.69 88888.00 2024-05-31 15:58:35.000 152 21618.13 360.33 42708.67 47822.11 2024-05-31 15:58:36.000 152 21618.12 360.28 42708.69 88888.00 2024-05-31 15:58:37.000 152 21618.12 360.27 42708.73 88888.00 2024-05-31 15:58:38.000 152 21618.14 360.29 42708.77 88888.00 2024-05-31 15:58:39.000 152 21618.16 360.30 42708.79 88888.00 2024-05-31 15:58:40.000 152 21618.16 360.35 42708.82 47821.99 2024-05-31 15:58:41.000 152 21618.15 360.40 42708.89 88888.00 2024-05-31 15:58:42.000 152 21618.14 360.40 42708.93 88888.00 2024-05-31 15:58:43.000 152 21618.13 360.36 42708.92 88888.00 2024-05-31 15:58:44.000 152 21618.14 360.34 42708.91 88888.00 2024-05-31 15:58:45.000 152 21618.15 360.36 42708.94 47821.95 2024-05-31 15:58:46.000 152 21618.12 360.37 42708.96 88888.00 2024-05-31 15:58:47.000 152 21618.10 360.34 42708.96 88888.00 2024-05-31 15:58:48.000 152 21618.10 360.32 42708.95 88888.00 2024-05-31 15:58:49.000 152 21618.08 360.36 42708.95 88888.00 2024-05-31 15:58:50.000 152 21618.04 360.38 42708.95 47822.06 2024-05-31 15:58:51.000 152 21618.00 360.35 42708.93 88888.00 2024-05-31 15:58:52.000 152 21618.02 360.30 42708.92 88888.00 2024-05-31 15:58:53.000 152 21618.07 360.31 42708.92 88888.00 2024-05-31 15:58:54.000 152 21618.09 360.35 42708.94 88888.00 2024-05-31 15:58:55.000 152 21618.07 360.34 42708.95 47822.20 2024-05-31 15:58:56.000 152 21618.03 360.30 42708.98 88888.00 2024-05-31 15:58:57.000 152 21617.99 360.31 42709.02 88888.00 2024-05-31 15:58:58.000 152 21617.97 360.36 42709.03 88888.00 2024-05-31 15:58:59.000 152 21617.99 360.39 42709.02 88888.00 2024-05-31 15:59:00.000 152 21618.07 360.41 42709.03 47822.42 2024-05-31 15:59:01.000 152 21618.10 360.44 42709.07 88888.00 2024-05-31 15:59:02.000 152 21618.05 360.47 42709.09 88888.00 2024-05-31 15:59:03.000 152 21617.99 360.49 42709.09 88888.00 2024-05-31 15:59:04.000 152 21617.99 360.54 42709.08 88888.00 2024-05-31 15:59:05.000 152 21618.07 360.60 42709.08 47822.11 2024-05-31 15:59:06.000 152 21618.13 360.64 42709.08 88888.00 2024-05-31 15:59:07.000 152 21618.13 360.66 42709.10 88888.00 2024-05-31 15:59:08.000 152 21618.13 360.69 42709.15 88888.00 2024-05-31 15:59:09.000 152 21618.16 360.70 42709.18 88888.00 2024-05-31 15:59:10.000 152 21618.17 360.70 42709.18 47822.49 2024-05-31 15:59:11.000 152 21618.11 360.69 42709.18 88888.00 2024-05-31 15:59:12.000 152 21618.06 360.68 42709.20 88888.00 2024-05-31 15:59:13.000 152 21618.07 360.66 42709.21 88888.00 2024-05-31 15:59:14.000 152 21618.07 360.65 42709.23 88888.00 2024-05-31 15:59:15.000 152 21618.03 360.67 42709.25 47822.87 2024-05-31 15:59:16.000 152 21618.00 360.70 42709.27 88888.00 2024-05-31 15:59:17.000 152 21617.99 360.70 42709.27 88888.00 2024-05-31 15:59:18.000 152 21618.00 360.68 42709.28 88888.00 2024-05-31 15:59:19.000 152 21617.97 360.65 42709.29 88888.00 2024-05-31 15:59:20.000 152 21617.95 360.60 42709.31 47822.22 2024-05-31 15:59:21.000 152 21617.97 360.59 42709.31 88888.00 2024-05-31 15:59:22.000 152 21618.02 360.65 42709.32 88888.00 2024-05-31 15:59:23.000 152 21618.03 360.70 42709.36 88888.00 2024-05-31 15:59:24.000 152 21617.97 360.70 42709.38 88888.00 2024-05-31 15:59:25.000 152 21617.90 360.73 42709.40 47822.52 2024-05-31 15:59:26.000 152 21617.90 360.77 42709.41 88888.00 2024-05-31 15:59:27.000 152 21617.88 360.78 42709.38 88888.00 2024-05-31 15:59:28.000 152 21617.85 360.78 42709.36 88888.00 2024-05-31 15:59:29.000 152 21617.87 360.81 42709.39 88888.00 2024-05-31 15:59:30.000 152 21617.90 360.78 42709.43 47822.40 2024-05-31 15:59:31.000 152 21617.88 360.75 42709.44 88888.00 2024-05-31 15:59:32.000 152 21617.85 360.76 42709.44 88888.00 2024-05-31 15:59:33.000 152 21617.82 360.80 42709.44 88888.00 2024-05-31 15:59:34.000 152 21617.78 360.82 42709.44 88888.00 2024-05-31 15:59:35.000 152 21617.75 360.86 42709.43 47822.48 2024-05-31 15:59:36.000 152 21617.73 360.92 42709.43 88888.00 2024-05-31 15:59:37.000 152 21617.68 360.96 42709.46 88888.00 2024-05-31 15:59:38.000 152 21617.68 360.96 42709.48 88888.00 2024-05-31 15:59:39.000 152 21617.72 360.94 42709.50 88888.00 2024-05-31 15:59:40.000 152 21617.74 360.96 42709.53 47822.58 2024-05-31 15:59:41.000 152 21617.71 360.99 42709.57 88888.00 2024-05-31 15:59:42.000 152 21617.67 360.99 42709.57 88888.00 2024-05-31 15:59:43.000 152 21617.64 360.97 42709.56 88888.00 2024-05-31 15:59:44.000 152 21617.64 360.95 42709.57 88888.00 2024-05-31 15:59:45.000 152 21617.68 360.94 42709.61 47822.22 2024-05-31 15:59:46.000 152 21617.77 360.90 42709.63 88888.00 2024-05-31 15:59:47.000 152 21617.82 360.85 42709.61 88888.00 2024-05-31 15:59:48.000 152 21617.82 360.82 42709.58 88888.00 2024-05-31 15:59:49.000 152 21617.81 360.87 42709.61 88888.00 2024-05-31 15:59:50.000 152 21617.81 360.92 42709.64 47822.94 2024-05-31 15:59:51.000 152 21617.82 360.94 42709.61 88888.00 2024-05-31 15:59:52.000 152 21617.81 360.93 42709.62 88888.00 2024-05-31 15:59:53.000 152 21617.76 360.90 42709.64 88888.00 2024-05-31 15:59:54.000 152 21617.74 360.85 42709.60 88888.00 2024-05-31 15:59:55.000 152 21617.77 360.79 42709.54 47822.43 2024-05-31 15:59:56.000 152 21617.83 360.75 42709.57 88888.00 2024-05-31 15:59:57.000 152 21617.88 360.74 42709.66 88888.00 2024-05-31 15:59:58.000 152 21617.89 360.74 42709.69 88888.00 2024-05-31 15:59:59.000 152 21617.88 360.75 42709.69 88888.00 2024-05-31 16:00:00.000 152 21617.88 360.72 42709.66 47822.62 2024-05-31 16:00:01.000 152 21617.90 360.70 42709.62 88888.00 2024-05-31 16:00:02.000 152 21617.97 360.69 42709.59 88888.00 2024-05-31 16:00:03.000 152 21618.05 360.67 42709.59 88888.00 2024-05-31 16:00:04.000 152 21618.11 360.62 42709.60 88888.00 2024-05-31 16:00:05.000 152 21618.15 360.60 42709.60 47822.48 2024-05-31 16:00:06.000 152 21618.18 360.62 42709.59 88888.00 2024-05-31 16:00:07.000 152 21618.17 360.67 42709.61 88888.00 2024-05-31 16:00:08.000 152 21618.18 360.72 42709.64 88888.00 2024-05-31 16:00:09.000 152 21618.21 360.71 42709.66 88888.00 2024-05-31 16:00:10.000 152 21618.22 360.67 42709.66 47822.30 2024-05-31 16:00:11.000 152 21618.21 360.65 42709.66 88888.00 2024-05-31 16:00:12.000 152 21618.23 360.66 42709.66 88888.00 2024-05-31 16:00:13.000 152 21618.28 360.67 42709.63 88888.00 2024-05-31 16:00:14.000 152 21618.30 360.66 42709.64 88888.00 2024-05-31 16:00:15.000 152 21618.27 360.65 42709.66 47822.79 2024-05-31 16:00:16.000 152 21618.21 360.65 42709.66 88888.00 2024-05-31 16:00:17.000 152 21618.15 360.61 42709.63 88888.00 2024-05-31 16:00:18.000 152 21618.13 360.56 42709.59 88888.00 2024-05-31 16:00:19.000 152 21618.12 360.59 42709.60 88888.00 2024-05-31 16:00:20.000 152 21618.08 360.63 42709.66 47822.69 2024-05-31 16:00:21.000 152 21618.03 360.68 42709.71 88888.00 2024-05-31 16:00:22.000 152 21617.95 360.72 42709.73 88888.00 2024-05-31 16:00:23.000 152 21617.91 360.73 42709.75 88888.00 2024-05-31 16:00:24.000 152 21617.88 360.73 42709.77 88888.00 2024-05-31 16:00:25.000 152 21617.81 360.80 42709.77 47822.80 2024-05-31 16:00:26.000 152 21617.72 360.87 42709.79 88888.00 2024-05-31 16:00:27.000 152 21617.71 360.91 42709.81 88888.00 2024-05-31 16:00:28.000 152 21617.74 360.92 42709.81 88888.00 2024-05-31 16:00:29.000 152 21617.72 360.89 42709.79 88888.00 2024-05-31 16:00:30.000 152 21617.63 360.89 42709.81 47822.51 2024-05-31 16:00:31.000 152 21617.56 360.94 42709.83 88888.00 2024-05-31 16:00:32.000 152 21617.52 360.97 42709.84 88888.00 2024-05-31 16:00:33.000 152 21617.48 360.97 42709.86 88888.00 2024-05-31 16:00:34.000 152 21617.48 360.99 42709.87 88888.00 2024-05-31 16:00:35.000 152 21617.53 361.00 42709.89 47822.72 2024-05-31 16:00:36.000 152 21617.57 361.00 42709.90 88888.00 2024-05-31 16:00:37.000 152 21617.55 360.98 42709.90 88888.00 2024-05-31 16:00:38.000 152 21617.53 360.98 42709.90 88888.00 2024-05-31 16:00:39.000 152 21617.56 360.98 42709.94 88888.00 2024-05-31 16:00:40.000 152 21617.59 360.98 42709.94 47822.94 2024-05-31 16:00:41.000 152 21617.60 361.00 42709.91 88888.00 2024-05-31 16:00:42.000 152 21617.58 360.99 42709.92 88888.00 2024-05-31 16:00:43.000 152 21617.52 360.99 42709.96 88888.00 2024-05-31 16:00:44.000 152 21617.46 361.00 42709.99 88888.00 2024-05-31 16:00:45.000 152 21617.42 361.03 42710.02 47822.81 2024-05-31 16:00:46.000 152 21617.41 361.09 42710.06 88888.00 2024-05-31 16:00:47.000 152 21617.40 361.11 42710.09 88888.00 2024-05-31 16:00:48.000 152 21617.37 361.05 42710.09 88888.00 2024-05-31 16:00:49.000 152 21617.35 361.03 42710.09 88888.00 2024-05-31 16:00:50.000 152 21617.32 361.06 42710.10 47822.61 2024-05-31 16:00:51.000 152 21617.26 361.06 42710.12 88888.00 2024-05-31 16:00:52.000 152 21617.19 361.05 42710.14 88888.00 2024-05-31 16:00:53.000 152 21617.15 361.06 42710.15 88888.00 2024-05-31 16:00:54.000 152 21617.11 361.06 42710.15 88888.00 2024-05-31 16:00:55.000 152 21617.07 361.09 42710.18 47823.16 2024-05-31 16:00:56.000 152 21617.06 361.16 42710.23 88888.00 2024-05-31 16:00:57.000 152 21617.09 361.20 42710.22 88888.00 2024-05-31 16:00:58.000 152 21617.08 361.17 42710.20 88888.00 2024-05-31 16:00:59.000 152 21617.03 361.13 42710.21 88888.00 2024-05-31 16:01:00.000 152 21617.03 361.12 42710.25 47823.14 2024-05-31 16:01:01.000 152 21617.11 361.12 42710.29 88888.00 2024-05-31 16:01:02.000 152 21617.14 361.14 42710.30 88888.00 2024-05-31 16:01:03.000 152 21617.10 361.20 42710.29 88888.00 2024-05-31 16:01:04.000 152 21617.08 361.26 42710.27 88888.00 2024-05-31 16:01:05.000 152 21617.10 361.28 42710.25 47822.97 2024-05-31 16:01:06.000 152 21617.12 361.26 42710.24 88888.00 2024-05-31 16:01:07.000 152 21617.15 361.25 42710.26 88888.00 2024-05-31 16:01:08.000 152 21617.16 361.26 42710.28 88888.00 2024-05-31 16:01:09.000 152 21617.20 361.28 42710.31 88888.00 2024-05-31 16:01:10.000 152 21617.24 361.29 42710.35 47822.85 2024-05-31 16:01:11.000 152 21617.24 361.27 42710.37 88888.00 2024-05-31 16:01:12.000 152 21617.20 361.22 42710.35 88888.00 2024-05-31 16:01:13.000 152 21617.16 361.18 42710.33 88888.00 2024-05-31 16:01:14.000 152 21617.17 361.19 42710.35 88888.00 2024-05-31 16:01:15.000 152 21617.23 361.20 42710.38 47823.04 2024-05-31 16:01:16.000 152 21617.28 361.19 42710.38 88888.00 2024-05-31 16:01:17.000 152 21617.26 361.17 42710.40 88888.00 2024-05-31 16:01:18.000 152 21617.20 361.16 42710.41 88888.00 2024-05-31 16:01:19.000 152 21617.15 361.19 42710.41 88888.00 2024-05-31 16:01:20.000 152 21617.13 361.26 42710.41 47822.81 2024-05-31 16:01:21.000 152 21617.15 361.25 42710.41 88888.00 2024-05-31 16:01:22.000 152 21617.15 361.19 42710.43 88888.00 2024-05-31 16:01:23.000 152 21617.13 361.17 42710.43 88888.00 2024-05-31 16:01:24.000 152 21617.12 361.23 42710.43 88888.00 2024-05-31 16:01:25.000 152 21617.14 361.31 42710.42 47823.29 2024-05-31 16:01:26.000 152 21617.16 361.34 42710.44 88888.00 2024-05-31 16:01:27.000 152 21617.16 361.30 42710.49 88888.00 2024-05-31 16:01:28.000 152 21617.18 361.26 42710.53 88888.00 2024-05-31 16:01:29.000 152 21617.17 361.27 42710.54 88888.00 2024-05-31 16:01:30.000 152 21617.14 361.27 42710.53 47823.12 2024-05-31 16:01:31.000 152 21617.11 361.26 42710.53 88888.00 2024-05-31 16:01:32.000 152 21617.11 361.31 42710.52 88888.00 2024-05-31 16:01:33.000 152 21617.13 361.34 42710.51 88888.00 2024-05-31 16:01:34.000 152 21617.12 361.31 42710.51 88888.00 2024-05-31 16:01:35.000 152 21617.10 361.28 42710.53 47822.94 2024-05-31 16:01:36.000 152 21617.08 361.31 42710.54 88888.00 2024-05-31 16:01:37.000 152 21617.05 361.33 42710.52 88888.00 2024-05-31 16:01:38.000 152 21617.06 361.29 42710.50 88888.00 2024-05-31 16:01:39.000 152 21617.10 361.26 42710.52 88888.00 2024-05-31 16:01:40.000 152 21617.12 361.31 42710.56 47822.89 2024-05-31 16:01:41.000 152 21617.10 361.39 42710.59 88888.00 2024-05-31 16:01:42.000 152 21617.11 361.42 42710.61 88888.00 2024-05-31 16:01:43.000 152 21617.11 361.40 42710.62 88888.00 2024-05-31 16:01:44.000 152 21617.08 361.39 42710.63 88888.00 2024-05-31 16:01:45.000 152 21617.03 361.41 42710.65 47822.95 2024-05-31 16:01:46.000 152 21617.00 361.43 42710.66 88888.00 2024-05-31 16:01:47.000 152 21617.00 361.45 42710.66 88888.00 2024-05-31 16:01:48.000 152 21617.02 361.44 42710.64 88888.00 2024-05-31 16:01:49.000 152 21617.03 361.43 42710.66 88888.00 2024-05-31 16:01:50.000 152 21617.03 361.46 42710.71 47823.11 2024-05-31 16:01:51.000 152 21617.03 361.51 42710.71 88888.00 2024-05-31 16:01:52.000 152 21617.04 361.53 42710.69 88888.00 2024-05-31 16:01:53.000 152 21617.02 361.50 42710.74 88888.00 2024-05-31 16:01:54.000 152 21616.96 361.49 42710.83 88888.00 2024-05-31 16:01:55.000 152 21616.88 361.53 42710.86 47823.33 2024-05-31 16:01:56.000 152 21616.85 361.56 42710.83 88888.00 2024-05-31 16:01:57.000 152 21616.86 361.54 42710.81 88888.00 2024-05-31 16:01:58.000 152 21616.88 361.49 42710.82 88888.00 2024-05-31 16:01:59.000 152 21616.86 361.48 42710.86 88888.00 2024-05-31 16:02:00.000 152 21616.81 361.53 42710.88 47823.44 2024-05-31 16:02:01.000 152 21616.76 361.58 42710.86 88888.00 2024-05-31 16:02:02.000 152 21616.75 361.62 42710.84 88888.00 2024-05-31 16:02:03.000 152 21616.74 361.66 42710.85 88888.00 2024-05-31 16:02:04.000 152 21616.73 361.70 42710.89 88888.00 2024-05-31 16:02:05.000 152 21616.73 361.71 42710.93 47823.05 2024-05-31 16:02:06.000 152 21616.73 361.68 42710.94 88888.00 2024-05-31 16:02:07.000 152 21616.74 361.66 42710.91 88888.00 2024-05-31 16:02:08.000 152 21616.72 361.69 42710.89 88888.00 2024-05-31 16:02:09.000 152 21616.65 361.75 42710.91 88888.00 2024-05-31 16:02:10.000 152 21616.60 361.72 42710.93 47823.46 2024-05-31 16:02:11.000 152 21616.63 361.65 42710.93 88888.00 2024-05-31 16:02:12.000 152 21616.69 361.64 42710.94 88888.00 2024-05-31 16:02:13.000 152 21616.70 361.67 42710.98 88888.00 2024-05-31 16:02:14.000 152 21616.68 361.67 42711.01 88888.00 2024-05-31 16:02:15.000 152 21616.68 361.68 42711.06 47823.45 2024-05-31 16:02:16.000 152 21616.71 361.69 42711.06 88888.00 2024-05-31 16:02:17.000 152 21616.73 361.68 42711.00 88888.00 2024-05-31 16:02:18.000 152 21616.75 361.71 42710.98 88888.00 2024-05-31 16:02:19.000 152 21616.76 361.79 42711.02 88888.00 2024-05-31 16:02:20.000 152 21616.74 361.84 42711.06 47823.25 2024-05-31 16:02:21.000 152 21616.69 361.84 42711.07 88888.00 2024-05-31 16:02:22.000 152 21616.65 361.83 42711.07 88888.00 2024-05-31 16:02:23.000 152 21616.66 361.80 42711.08 88888.00 2024-05-31 16:02:24.000 152 21616.69 361.75 42711.09 88888.00 2024-05-31 16:02:25.000 152 21616.71 361.75 42711.13 47823.04 2024-05-31 16:02:26.000 152 21616.69 361.80 42711.16 88888.00 2024-05-31 16:02:27.000 152 21616.67 361.84 42711.17 88888.00 2024-05-31 16:02:28.000 152 21616.68 361.86 42711.19 88888.00 2024-05-31 16:02:29.000 152 21616.69 361.89 42711.24 88888.00 2024-05-31 16:02:30.000 152 21616.67 361.93 42711.24 47823.14 2024-05-31 16:02:31.000 152 21616.63 361.95 42711.20 88888.00 2024-05-31 16:02:32.000 152 21616.60 361.95 42711.20 88888.00 2024-05-31 16:02:33.000 152 21616.61 361.98 42711.23 88888.00 2024-05-31 16:02:34.000 152 21616.60 362.03 42711.23 88888.00 2024-05-31 16:02:35.000 152 21616.56 362.07 42711.23 47823.90 2024-05-31 16:02:36.000 152 21616.53 362.08 42711.25 88888.00 2024-05-31 16:02:37.000 152 21616.50 362.10 42711.26 88888.00 2024-05-31 16:02:38.000 152 21616.46 362.12 42711.27 88888.00 2024-05-31 16:02:39.000 152 21616.41 362.14 42711.27 88888.00 2024-05-31 16:02:40.000 152 21616.37 362.15 42711.27 47823.36 2024-05-31 16:02:41.000 152 21616.33 362.15 42711.27 88888.00 2024-05-31 16:02:42.000 152 21616.33 362.17 42711.30 88888.00 2024-05-31 16:02:43.000 152 21616.34 362.24 42711.31 88888.00 2024-05-31 16:02:44.000 152 21616.35 362.33 42711.31 88888.00 2024-05-31 16:02:45.000 152 21616.38 362.39 42711.33 47823.94 2024-05-31 16:02:46.000 152 21616.41 362.40 42711.38 88888.00 2024-05-31 16:02:47.000 152 21616.37 362.39 42711.41 88888.00 2024-05-31 16:02:48.000 152 21616.32 362.39 42711.44 88888.00 2024-05-31 16:02:49.000 152 21616.31 362.44 42711.46 88888.00 2024-05-31 16:02:50.000 152 21616.28 362.51 42711.50 47823.56 2024-05-31 16:02:51.000 152 21616.24 362.55 42711.53 88888.00 2024-05-31 16:02:52.000 152 21616.20 362.56 42711.55 88888.00 2024-05-31 16:02:53.000 152 21616.18 362.54 42711.53 88888.00 2024-05-31 16:02:54.000 152 21616.12 362.56 42711.53 88888.00 2024-05-31 16:02:55.000 152 21616.04 362.62 42711.56 47823.59 2024-05-31 16:02:56.000 152 21615.98 362.67 42711.54 88888.00 2024-05-31 16:02:57.000 152 21615.98 362.69 42711.51 88888.00 2024-05-31 16:02:58.000 152 21616.01 362.66 42711.51 88888.00 2024-05-31 16:02:59.000 152 21616.03 362.61 42711.54 88888.00 2024-05-31 16:03:00.000 152 21615.97 362.60 42711.59 47823.52 2024-05-31 16:03:01.000 152 21615.92 362.64 42711.61 88888.00 2024-05-31 16:03:02.000 152 21615.90 362.65 42711.65 88888.00 2024-05-31 16:03:03.000 152 21615.87 362.64 42711.71 88888.00 2024-05-31 16:03:04.000 152 21615.87 362.66 42711.74 88888.00 2024-05-31 16:03:05.000 152 21615.91 362.72 42711.78 47823.45 2024-05-31 16:03:06.000 152 21615.92 362.74 42711.80 88888.00 2024-05-31 16:03:07.000 152 21615.90 362.75 42711.77 88888.00 2024-05-31 16:03:08.000 152 21615.91 362.77 42711.74 88888.00 2024-05-31 16:03:09.000 152 21615.93 362.78 42711.79 88888.00 2024-05-31 16:03:10.000 152 21615.93 362.79 42711.85 47823.59 2024-05-31 16:03:11.000 152 21615.93 362.81 42711.90 88888.00 2024-05-31 16:03:12.000 152 21615.93 362.83 42711.91 88888.00 2024-05-31 16:03:13.000 152 21615.94 362.84 42711.89 88888.00 2024-05-31 16:03:14.000 152 21615.96 362.85 42711.89 88888.00 2024-05-31 16:03:15.000 152 21615.92 362.84 42711.90 47824.20 2024-05-31 16:03:16.000 152 21615.88 362.86 42711.91 88888.00 2024-05-31 16:03:17.000 152 21615.88 362.92 42711.94 88888.00 2024-05-31 16:03:18.000 152 21615.88 362.99 42711.98 88888.00 2024-05-31 16:03:19.000 152 21615.85 363.01 42711.99 88888.00 2024-05-31 16:03:20.000 152 21615.85 363.01 42712.01 47823.69 2024-05-31 16:03:21.000 152 21615.88 363.00 42712.00 88888.00 2024-05-31 16:03:22.000 152 21615.89 362.99 42711.99 88888.00 2024-05-31 16:03:23.000 152 21615.85 362.98 42712.00 88888.00 2024-05-31 16:03:24.000 152 21615.83 363.02 42712.03 88888.00 2024-05-31 16:03:25.000 152 21615.83 363.05 42712.06 47823.50 2024-05-31 16:03:26.000 152 21615.83 363.04 42712.07 88888.00 2024-05-31 16:03:27.000 152 21615.80 363.05 42712.09 88888.00 2024-05-31 16:03:28.000 152 21615.76 363.11 42712.11 88888.00 2024-05-31 16:03:29.000 152 21615.75 363.15 42712.11 88888.00 2024-05-31 16:03:30.000 152 21615.79 363.15 42712.13 47823.51 2024-05-31 16:03:31.000 152 21615.81 363.12 42712.14 88888.00 2024-05-31 16:03:32.000 152 21615.78 363.14 42712.10 88888.00 2024-05-31 16:03:33.000 152 21615.77 363.22 42712.07 88888.00 2024-05-31 16:03:34.000 152 21615.77 363.27 42712.09 88888.00 2024-05-31 16:03:35.000 152 21615.76 363.28 42712.11 47823.88 2024-05-31 16:03:36.000 152 21615.72 363.26 42712.11 88888.00 2024-05-31 16:03:37.000 152 21615.70 363.24 42712.10 88888.00 2024-05-31 16:03:38.000 152 21615.73 363.25 42712.10 88888.00 2024-05-31 16:03:39.000 152 21615.76 363.25 42712.09 88888.00 2024-05-31 16:03:40.000 152 21615.76 363.22 42712.11 47823.94 2024-05-31 16:03:41.000 152 21615.76 363.23 42712.14 88888.00 2024-05-31 16:03:42.000 152 21615.80 363.27 42712.15 88888.00 2024-05-31 16:03:43.000 152 21615.84 363.27 42712.16 88888.00 2024-05-31 16:03:44.000 152 21615.86 363.22 42712.17 88888.00 2024-05-31 16:03:45.000 152 21615.83 363.20 42712.16 47823.96 2024-05-31 16:03:46.000 152 21615.81 363.23 42712.11 88888.00 2024-05-31 16:03:47.000 152 21615.85 363.25 42712.06 88888.00 2024-05-31 16:03:48.000 152 21615.89 363.25 42712.04 88888.00 2024-05-31 16:03:49.000 152 21615.91 363.23 42712.02 88888.00 2024-05-31 16:03:50.000 152 21615.97 363.23 42712.03 47823.66 2024-05-31 16:03:51.000 152 21616.03 363.21 42712.04 88888.00 2024-05-31 16:03:52.000 152 21616.08 363.20 42712.05 88888.00 2024-05-31 16:03:53.000 152 21616.12 363.20 42712.07 88888.00 2024-05-31 16:03:54.000 152 21616.12 363.19 42712.12 88888.00 2024-05-31 16:03:55.000 152 21616.11 363.16 42712.11 47823.86 2024-05-31 16:03:56.000 152 21616.14 363.14 42712.06 88888.00 2024-05-31 16:03:57.000 152 21616.19 363.14 42712.04 88888.00 2024-05-31 16:03:58.000 152 21616.24 363.13 42712.03 88888.00 2024-05-31 16:03:59.000 152 21616.29 363.10 42712.02 88888.00 2024-05-31 16:04:00.000 152 21616.34 363.11 42712.07 47824.04 2024-05-31 16:04:01.000 152 21616.32 363.13 42712.12 88888.00 2024-05-31 16:04:02.000 152 21616.30 363.09 42712.13 88888.00 2024-05-31 16:04:03.000 152 21616.35 363.05 42712.14 88888.00 2024-05-31 16:04:04.000 152 21616.37 363.07 42712.13 88888.00 2024-05-31 16:04:05.000 152 21616.32 363.13 42712.11 47823.75 2024-05-31 16:04:06.000 152 21616.27 363.17 42712.09 88888.00 2024-05-31 16:04:07.000 152 21616.29 363.19 42712.06 88888.00 2024-05-31 16:04:08.000 152 21616.30 363.20 42712.04 88888.00 2024-05-31 16:04:09.000 152 21616.26 363.24 42712.09 88888.00 2024-05-31 16:04:10.000 152 21616.16 363.28 42712.17 47824.07 2024-05-31 16:04:11.000 152 21616.06 363.34 42712.22 88888.00 2024-05-31 16:04:12.000 152 21616.02 363.42 42712.24 88888.00 2024-05-31 16:04:13.000 152 21616.02 363.47 42712.22 88888.00 2024-05-31 16:04:14.000 152 21615.95 363.50 42712.20 88888.00 2024-05-31 16:04:15.000 152 21615.85 363.55 42712.20 47823.73 2024-05-31 16:04:16.000 152 21615.76 363.61 42712.24 88888.00 2024-05-31 16:04:17.000 152 21615.68 363.69 42712.30 88888.00 2024-05-31 16:04:18.000 152 21615.62 363.80 42712.34 88888.00 2024-05-31 16:04:19.000 152 21615.59 363.86 42712.34 88888.00 2024-05-31 16:04:20.000 152 21615.55 363.89 42712.35 47824.06 2024-05-31 16:04:21.000 152 21615.44 363.91 42712.38 88888.00 2024-05-31 16:04:22.000 152 21615.33 363.97 42712.43 88888.00 2024-05-31 16:04:23.000 152 21615.27 364.06 42712.45 88888.00 2024-05-31 16:04:24.000 152 21615.22 364.12 42712.47 88888.00 2024-05-31 16:04:25.000 152 21615.13 364.16 42712.50 47823.89 2024-05-31 16:04:26.000 152 21615.03 364.25 42712.54 88888.00 2024-05-31 16:04:27.000 152 21614.92 364.33 42712.57 88888.00 2024-05-31 16:04:28.000 152 21614.79 364.36 42712.60 88888.00 2024-05-31 16:04:29.000 152 21614.68 364.38 42712.62 88888.00 2024-05-31 16:04:30.000 152 21614.61 364.44 42712.69 47823.87 2024-05-31 16:04:31.000 152 21614.56 364.55 42712.79 88888.00 2024-05-31 16:04:32.000 152 21614.45 364.65 42712.87 88888.00 2024-05-31 16:04:33.000 152 21614.34 364.70 42712.94 88888.00 2024-05-31 16:04:34.000 152 21614.28 364.73 42712.98 88888.00 2024-05-31 16:04:35.000 152 21614.26 364.75 42713.01 47823.60 2024-05-31 16:04:36.000 152 21614.22 364.74 42713.05 88888.00 2024-05-31 16:04:37.000 152 21614.14 364.76 42713.11 88888.00 2024-05-31 16:04:38.000 152 21614.06 364.83 42713.18 88888.00 2024-05-31 16:04:39.000 152 21614.02 364.91 42713.19 88888.00 2024-05-31 16:04:40.000 152 21614.02 364.90 42713.17 47824.09 2024-05-31 16:04:41.000 152 21614.01 364.86 42713.18 88888.00 2024-05-31 16:04:42.000 152 21614.01 364.91 42713.24 88888.00 2024-05-31 16:04:43.000 152 21613.99 365.02 42713.30 88888.00 2024-05-31 16:04:44.000 152 21613.93 365.08 42713.31 88888.00 2024-05-31 16:04:45.000 152 21613.85 365.07 42713.33 47824.02 2024-05-31 16:04:46.000 152 21613.80 365.05 42713.34 88888.00 2024-05-31 16:04:47.000 152 21613.79 365.06 42713.32 88888.00 2024-05-31 16:04:48.000 152 21613.81 365.07 42713.33 88888.00 2024-05-31 16:04:49.000 152 21613.78 365.10 42713.37 88888.00 2024-05-31 16:04:50.000 152 21613.74 365.13 42713.42 47824.30 2024-05-31 16:04:51.000 152 21613.73 365.17 42713.48 88888.00 2024-05-31 16:04:52.000 152 21613.74 365.19 42713.52 88888.00 2024-05-31 16:04:53.000 152 21613.76 365.17 42713.51 88888.00 2024-05-31 16:04:54.000 152 21613.81 365.12 42713.49 88888.00 2024-05-31 16:04:55.000 152 21613.82 365.09 42713.48 47823.97 2024-05-31 16:04:56.000 152 21613.79 365.11 42713.49 88888.00 2024-05-31 16:04:57.000 152 21613.79 365.14 42713.50 88888.00 2024-05-31 16:04:58.000 152 21613.86 365.10 42713.53 88888.00 2024-05-31 16:04:59.000 152 21613.93 365.05 42713.55 88888.00 2024-05-31 16:05:00.000 152 21613.94 365.05 42713.55 47824.31 2024-05-31 16:05:01.000 152 21613.91 365.04 42713.56 88888.00 2024-05-31 16:05:02.000 152 21613.91 364.99 42713.54 88888.00 2024-05-31 16:05:03.000 152 21613.95 364.95 42713.46 88888.00 2024-05-31 16:05:04.000 152 21613.99 364.94 42713.39 88888.00 2024-05-31 16:05:05.000 152 21614.03 364.94 42713.38 47824.23 2024-05-31 16:05:06.000 152 21614.09 364.91 42713.43 88888.00 2024-05-31 16:05:07.000 152 21614.14 364.88 42713.47 88888.00 2024-05-31 16:05:08.000 152 21614.18 364.86 42713.47 88888.00 2024-05-31 16:05:09.000 152 21614.24 364.87 42713.41 88888.00 2024-05-31 16:05:10.000 152 21614.32 364.86 42713.37 47824.35 2024-05-31 16:05:11.000 152 21614.39 364.84 42713.33 88888.00 2024-05-31 16:05:12.000 152 21614.42 364.83 42713.30 88888.00 2024-05-31 16:05:13.000 152 21614.45 364.83 42713.31 88888.00 2024-05-31 16:05:14.000 152 21614.50 364.83 42713.34 88888.00 2024-05-31 16:05:15.000 152 21614.57 364.79 42713.34 47824.95 2024-05-31 16:05:16.000 152 21614.60 364.74 42713.33 88888.00 2024-05-31 16:05:17.000 152 21614.60 364.69 42713.33 88888.00 2024-05-31 16:05:18.000 152 21614.63 364.67 42713.35 88888.00 2024-05-31 16:05:19.000 152 21614.68 364.68 42713.38 88888.00 2024-05-31 16:05:20.000 152 21614.73 364.73 42713.40 47824.24 2024-05-31 16:05:21.000 152 21614.73 364.76 42713.38 88888.00 2024-05-31 16:05:22.000 152 21614.72 364.74 42713.37 88888.00 2024-05-31 16:05:23.000 152 21614.74 364.71 42713.37 88888.00 2024-05-31 16:05:24.000 152 21614.76 364.71 42713.37 88888.00 2024-05-31 16:05:25.000 152 21614.74 364.73 42713.34 47824.50 2024-05-31 16:05:26.000 152 21614.67 364.74 42713.30 88888.00 2024-05-31 16:05:27.000 152 21614.65 364.75 42713.27 88888.00 2024-05-31 16:05:28.000 152 21614.66 364.77 42713.25 88888.00 2024-05-31 16:05:29.000 152 21614.70 364.76 42713.21 88888.00 2024-05-31 16:05:30.000 152 21614.75 364.73 42713.16 47824.58 2024-05-31 16:05:31.000 152 21614.80 364.70 42713.15 88888.00 2024-05-31 16:05:32.000 152 21614.81 364.69 42713.18 88888.00 2024-05-31 16:05:33.000 152 21614.75 364.72 42713.21 88888.00 2024-05-31 16:05:34.000 152 21614.70 364.77 42713.22 88888.00 2024-05-31 16:05:35.000 152 21614.72 364.78 42713.24 47824.53 2024-05-31 16:05:36.000 152 21614.75 364.75 42713.27 88888.00 2024-05-31 16:05:37.000 152 21614.74 364.74 42713.27 88888.00 2024-05-31 16:05:38.000 152 21614.74 364.74 42713.21 88888.00 2024-05-31 16:05:39.000 152 21614.78 364.74 42713.19 88888.00 2024-05-31 16:05:40.000 152 21614.80 364.78 42713.23 47824.51 2024-05-31 16:05:41.000 152 21614.82 364.80 42713.26 88888.00 2024-05-31 16:05:42.000 152 21614.81 364.79 42713.21 88888.00 2024-05-31 16:05:43.000 152 21614.78 364.79 42713.16 88888.00 2024-05-31 16:05:44.000 152 21614.78 364.82 42713.13 88888.00 2024-05-31 16:05:45.000 152 21614.79 364.85 42713.11 47824.05 2024-05-31 16:05:46.000 152 21614.77 364.88 42713.10 88888.00 2024-05-31 16:05:47.000 152 21614.71 364.93 42713.12 88888.00 2024-05-31 16:05:48.000 152 21614.65 364.99 42713.14 88888.00 2024-05-31 16:05:49.000 152 21614.64 365.04 42713.13 88888.00 2024-05-31 16:05:50.000 152 21614.66 365.06 42713.12 47824.28 2024-05-31 16:05:51.000 152 21614.63 365.07 42713.15 88888.00 2024-05-31 16:05:52.000 152 21614.57 365.08 42713.19 88888.00 2024-05-31 16:05:53.000 152 21614.53 365.10 42713.18 88888.00 2024-05-31 16:05:54.000 152 21614.53 365.14 42713.15 88888.00 2024-05-31 16:05:55.000 152 21614.53 365.18 42713.21 47824.51 2024-05-31 16:05:56.000 152 21614.53 365.24 42713.29 88888.00 2024-05-31 16:05:57.000 152 21614.53 365.26 42713.33 88888.00 2024-05-31 16:05:58.000 152 21614.50 365.27 42713.35 88888.00 2024-05-31 16:05:59.000 152 21614.48 365.33 42713.38 88888.00 2024-05-31 16:06:00.000 152 21614.46 365.40 42713.38 47824.47 2024-05-31 16:06:01.000 152 21614.45 365.40 42713.35 88888.00 2024-05-31 16:06:02.000 152 21614.49 365.39 42713.34 88888.00 2024-05-31 16:06:03.000 152 21614.53 365.41 42713.34 88888.00 2024-05-31 16:06:04.000 152 21614.53 365.44 42713.31 88888.00 2024-05-31 16:06:05.000 152 21614.52 365.48 42713.29 47824.31 2024-05-31 16:06:06.000 152 21614.54 365.52 42713.33 88888.00 2024-05-31 16:06:07.000 152 21614.53 365.54 42713.38 88888.00 2024-05-31 16:06:08.000 152 21614.54 365.52 42713.39 88888.00 2024-05-31 16:06:09.000 152 21614.57 365.46 42713.39 88888.00 2024-05-31 16:06:10.000 152 21614.58 365.40 42713.38 47824.35 2024-05-31 16:06:11.000 152 21614.55 365.38 42713.37 88888.00 2024-05-31 16:06:12.000 152 21614.52 365.36 42713.39 88888.00 2024-05-31 16:06:13.000 152 21614.52 365.33 42713.42 88888.00 2024-05-31 16:06:14.000 152 21614.53 365.31 42713.41 88888.00 2024-05-31 16:06:15.000 152 21614.55 365.29 42713.37 47824.07 2024-05-31 16:06:16.000 152 21614.56 365.31 42713.32 88888.00 2024-05-31 16:06:17.000 152 21614.55 365.37 42713.35 88888.00 2024-05-31 16:06:18.000 152 21614.51 365.38 42713.39 88888.00 2024-05-31 16:06:19.000 152 21614.52 365.39 42713.38 88888.00 2024-05-31 16:06:20.000 152 21614.55 365.47 42713.35 47824.59 2024-05-31 16:06:21.000 152 21614.56 365.53 42713.34 88888.00 2024-05-31 16:06:22.000 152 21614.54 365.54 42713.32 88888.00 2024-05-31 16:06:23.000 152 21614.53 365.54 42713.32 88888.00 2024-05-31 16:06:24.000 152 21614.55 365.54 42713.34 88888.00 2024-05-31 16:06:25.000 152 21614.52 365.54 42713.38 47824.39 2024-05-31 16:06:26.000 152 21614.45 365.52 42713.40 88888.00 2024-05-31 16:06:27.000 152 21614.42 365.52 42713.39 88888.00 2024-05-31 16:06:28.000 152 21614.48 365.57 42713.39 88888.00 2024-05-31 16:06:29.000 152 21614.53 365.63 42713.41 88888.00 2024-05-31 16:06:30.000 152 21614.53 365.66 42713.44 47824.25 2024-05-31 16:06:31.000 152 21614.53 365.64 42713.44 88888.00 2024-05-31 16:06:32.000 152 21614.53 365.63 42713.40 88888.00 2024-05-31 16:06:33.000 152 21614.52 365.62 42713.35 88888.00 2024-05-31 16:06:34.000 152 21614.51 365.61 42713.33 88888.00 2024-05-31 16:06:35.000 152 21614.55 365.60 42713.31 47824.48 2024-05-31 16:06:36.000 152 21614.62 365.60 42713.29 88888.00 2024-05-31 16:06:37.000 152 21614.68 365.55 42713.29 88888.00 2024-05-31 16:06:38.000 152 21614.67 365.50 42713.32 88888.00 2024-05-31 16:06:39.000 152 21614.66 365.48 42713.29 88888.00 2024-05-31 16:06:40.000 152 21614.66 365.50 42713.23 47824.31 2024-05-31 16:06:41.000 152 21614.66 365.51 42713.26 88888.00 2024-05-31 16:06:42.000 152 21614.69 365.52 42713.31 88888.00 2024-05-31 16:06:43.000 152 21614.74 365.51 42713.30 88888.00 2024-05-31 16:06:44.000 152 21614.75 365.46 42713.28 88888.00 2024-05-31 16:06:45.000 152 21614.74 365.45 42713.29 47825.23 2024-05-31 16:06:46.000 152 21614.75 365.47 42713.29 88888.00 2024-05-31 16:06:47.000 152 21614.78 365.46 42713.29 88888.00 2024-05-31 16:06:48.000 152 21614.80 365.47 42713.34 88888.00 2024-05-31 16:06:49.000 152 21614.79 365.47 42713.41 88888.00 2024-05-31 16:06:50.000 152 21614.81 365.48 42713.41 47824.33 2024-05-31 16:06:51.000 152 21614.81 365.53 42713.35 88888.00 2024-05-31 16:06:52.000 152 21614.82 365.56 42713.32 88888.00 2024-05-31 16:06:53.000 152 21614.87 365.51 42713.29 88888.00 2024-05-31 16:06:54.000 152 21614.90 365.44 42713.24 88888.00 2024-05-31 16:06:55.000 152 21614.91 365.43 42713.24 47824.45 2024-05-31 16:06:56.000 152 21614.90 365.49 42713.24 88888.00 2024-05-31 16:06:57.000 152 21614.85 365.54 42713.21 88888.00 2024-05-31 16:06:58.000 152 21614.82 365.54 42713.18 88888.00 2024-05-31 16:06:59.000 152 21614.79 365.50 42713.19 88888.00 2024-05-31 16:07:00.000 152 21614.78 365.47 42713.25 47824.45 2024-05-31 16:07:01.000 152 21614.79 365.46 42713.27 88888.00 2024-05-31 16:07:02.000 152 21614.84 365.44 42713.26 88888.00 2024-05-31 16:07:03.000 152 21614.92 365.44 42713.23 88888.00 2024-05-31 16:07:04.000 152 21615.00 365.49 42713.23 88888.00 2024-05-31 16:07:05.000 152 21614.98 365.55 42713.25 47824.57 2024-05-31 16:07:06.000 152 21614.95 365.57 42713.25 88888.00 2024-05-31 16:07:07.000 152 21614.97 365.56 42713.24 88888.00 2024-05-31 16:07:08.000 152 21614.99 365.51 42713.26 88888.00 2024-05-31 16:07:09.000 152 21615.00 365.46 42713.28 88888.00 2024-05-31 16:07:10.000 152 21615.00 365.46 42713.27 47824.48 2024-05-31 16:07:11.000 152 21614.98 365.50 42713.25 88888.00 2024-05-31 16:07:12.000 152 21614.94 365.53 42713.25 88888.00 2024-05-31 16:07:13.000 152 21614.93 365.55 42713.27 88888.00 2024-05-31 16:07:14.000 152 21614.94 365.54 42713.31 88888.00 2024-05-31 16:07:15.000 152 21614.95 365.53 42713.32 47824.40 2024-05-31 16:07:16.000 152 21614.97 365.55 42713.30 88888.00 2024-05-31 16:07:17.000 152 21614.99 365.56 42713.29 88888.00 2024-05-31 16:07:18.000 152 21615.02 365.56 42713.30 88888.00 2024-05-31 16:07:19.000 152 21615.05 365.56 42713.28 88888.00 2024-05-31 16:07:20.000 152 21615.03 365.57 42713.25 47824.49 2024-05-31 16:07:21.000 152 21615.00 365.58 42713.27 88888.00 2024-05-31 16:07:22.000 152 21615.03 365.60 42713.24 88888.00 2024-05-31 16:07:23.000 152 21615.09 365.59 42713.19 88888.00 2024-05-31 16:07:24.000 152 21615.09 365.59 42713.17 88888.00 2024-05-31 16:07:25.000 152 21615.05 365.63 42713.19 47824.77 2024-05-31 16:07:26.000 152 21615.02 365.69 42713.22 88888.00 2024-05-31 16:07:27.000 152 21615.03 365.74 42713.27 88888.00 2024-05-31 16:07:28.000 152 21615.05 365.73 42713.27 88888.00 2024-05-31 16:07:29.000 152 21615.07 365.71 42713.25 88888.00 2024-05-31 16:07:30.000 152 21615.10 365.73 42713.23 47824.26 2024-05-31 16:07:31.000 152 21615.10 365.76 42713.23 88888.00 2024-05-31 16:07:32.000 152 21615.06 365.78 42713.23 88888.00 2024-05-31 16:07:33.000 152 21615.06 365.79 42713.24 88888.00 2024-05-31 16:07:34.000 152 21615.06 365.78 42713.24 88888.00 2024-05-31 16:07:35.000 152 21615.08 365.78 42713.22 47825.12 2024-05-31 16:07:36.000 152 21615.10 365.80 42713.21 88888.00 2024-05-31 16:07:37.000 152 21615.07 365.82 42713.19 88888.00 2024-05-31 16:07:38.000 152 21615.06 365.82 42713.18 88888.00 2024-05-31 16:07:39.000 152 21615.10 365.84 42713.19 88888.00 2024-05-31 16:07:40.000 152 21615.15 365.88 42713.23 47824.74 2024-05-31 16:07:41.000 152 21615.16 365.89 42713.25 88888.00 2024-05-31 16:07:42.000 152 21615.16 365.87 42713.25 88888.00 2024-05-31 16:07:43.000 152 21615.17 365.84 42713.27 88888.00 2024-05-31 16:07:44.000 152 21615.19 365.84 42713.29 88888.00 2024-05-31 16:07:45.000 152 21615.22 365.85 42713.27 47824.49 2024-05-31 16:07:46.000 152 21615.23 365.86 42713.25 88888.00 2024-05-31 16:07:47.000 152 21615.24 365.87 42713.25 88888.00 2024-05-31 16:07:48.000 152 21615.28 365.87 42713.22 88888.00 2024-05-31 16:07:49.000 152 21615.31 365.88 42713.19 88888.00 2024-05-31 16:07:50.000 152 21615.29 365.91 42713.21 47824.59 2024-05-31 16:07:51.000 152 21615.24 365.93 42713.23 88888.00 2024-05-31 16:07:52.000 152 21615.21 365.92 42713.21 88888.00 2024-05-31 16:07:53.000 152 21615.21 365.89 42713.21 88888.00 2024-05-31 16:07:54.000 152 21615.22 365.90 42713.24 88888.00 2024-05-31 16:07:55.000 152 21615.22 365.91 42713.23 47824.98 2024-05-31 16:07:56.000 152 21615.26 365.90 42713.21 88888.00 2024-05-31 16:07:57.000 152 21615.36 365.89 42713.23 88888.00 2024-05-31 16:07:58.000 152 21615.43 365.90 42713.27 88888.00 2024-05-31 16:07:59.000 152 21615.42 365.93 42713.31 88888.00 2024-05-31 16:08:00.000 152 21615.40 365.94 42713.32 47824.85 2024-05-31 16:08:01.000 152 21615.40 365.92 42713.26 88888.00 2024-05-31 16:08:02.000 152 21615.43 365.87 42713.19 88888.00 2024-05-31 16:08:03.000 152 21615.45 365.85 42713.18 88888.00 2024-05-31 16:08:04.000 152 21615.47 365.88 42713.22 88888.00 2024-05-31 16:08:05.000 152 21615.49 365.95 42713.26 47824.72 2024-05-31 16:08:06.000 152 21615.47 365.97 42713.23 88888.00 2024-05-31 16:08:07.000 152 21615.39 365.95 42713.20 88888.00 2024-05-31 16:08:08.000 152 21615.33 365.93 42713.26 88888.00 2024-05-31 16:08:09.000 152 21615.32 365.94 42713.29 88888.00 2024-05-31 16:08:10.000 152 21615.29 365.94 42713.22 47824.54 2024-05-31 16:08:11.000 152 21615.26 365.92 42713.19 88888.00 2024-05-31 16:08:12.000 152 21615.26 365.90 42713.25 88888.00 2024-05-31 16:08:13.000 152 21615.24 365.94 42713.29 88888.00 2024-05-31 16:08:14.000 152 21615.23 366.03 42713.31 88888.00 2024-05-31 16:08:15.000 152 21615.20 366.07 42713.31 47824.74 2024-05-31 16:08:16.000 152 21615.14 366.07 42713.29 88888.00 2024-05-31 16:08:17.000 152 21615.10 366.08 42713.27 88888.00 2024-05-31 16:08:18.000 152 21615.05 366.06 42713.27 88888.00 2024-05-31 16:08:19.000 152 21615.02 366.04 42713.27 88888.00 2024-05-31 16:08:20.000 152 21615.01 366.05 42713.29 47824.71 2024-05-31 16:08:21.000 152 21615.00 366.09 42713.34 88888.00 2024-05-31 16:08:22.000 152 21614.98 366.14 42713.37 88888.00 2024-05-31 16:08:23.000 152 21614.96 366.19 42713.34 88888.00 2024-05-31 16:08:24.000 152 21614.94 366.20 42713.32 88888.00 2024-05-31 16:08:25.000 152 21614.89 366.19 42713.34 47824.53 2024-05-31 16:08:26.000 152 21614.86 366.16 42713.35 88888.00 2024-05-31 16:08:27.000 152 21614.87 366.12 42713.35 88888.00 2024-05-31 16:08:28.000 152 21614.85 366.12 42713.36 88888.00 2024-05-31 16:08:29.000 152 21614.80 366.17 42713.38 88888.00 2024-05-31 16:08:30.000 152 21614.77 366.18 42713.39 47824.28 2024-05-31 16:08:31.000 152 21614.76 366.16 42713.40 88888.00 2024-05-31 16:08:32.000 152 21614.75 366.14 42713.43 88888.00 2024-05-31 16:08:33.000 152 21614.74 366.19 42713.47 88888.00 2024-05-31 16:08:34.000 152 21614.74 366.24 42713.47 88888.00 2024-05-31 16:08:35.000 152 21614.75 366.22 42713.48 47824.87 2024-05-31 16:08:36.000 152 21614.75 366.20 42713.52 88888.00 2024-05-31 16:08:37.000 152 21614.72 366.21 42713.53 88888.00 2024-05-31 16:08:38.000 152 21614.68 366.24 42713.53 88888.00 2024-05-31 16:08:39.000 152 21614.69 366.26 42713.56 88888.00 2024-05-31 16:08:40.000 152 21614.71 366.26 42713.56 47824.90 2024-05-31 16:08:41.000 152 21614.70 366.28 42713.57 88888.00 2024-05-31 16:08:42.000 152 21614.70 366.30 42713.61 88888.00 2024-05-31 16:08:43.000 152 21614.67 366.29 42713.60 88888.00 2024-05-31 16:08:44.000 152 21614.56 366.27 42713.57 88888.00 2024-05-31 16:08:45.000 152 21614.47 366.30 42713.55 47824.85 2024-05-31 16:08:46.000 152 21614.44 366.35 42713.52 88888.00 2024-05-31 16:08:47.000 152 21614.43 366.38 42713.52 88888.00 2024-05-31 16:08:48.000 152 21614.42 366.40 42713.54 88888.00 2024-05-31 16:08:49.000 152 21614.44 366.40 42713.55 88888.00 2024-05-31 16:08:50.000 152 21614.44 366.38 42713.52 47824.68 2024-05-31 16:08:51.000 152 21614.39 366.39 42713.49 88888.00 2024-05-31 16:08:52.000 152 21614.33 366.40 42713.50 88888.00 2024-05-31 16:08:53.000 152 21614.33 366.40 42713.54 88888.00 2024-05-31 16:08:54.000 152 21614.38 366.42 42713.56 88888.00 2024-05-31 16:08:55.000 152 21614.41 366.48 42713.57 47824.62 2024-05-31 16:08:56.000 152 21614.36 366.51 42713.56 88888.00 2024-05-31 16:08:57.000 152 21614.30 366.49 42713.57 88888.00 2024-05-31 16:08:58.000 152 21614.27 366.47 42713.59 88888.00 2024-05-31 16:08:59.000 152 21614.28 366.46 42713.56 88888.00 2024-05-31 16:09:00.000 152 21614.29 366.49 42713.52 47824.39 2024-05-31 16:09:01.000 152 21614.29 366.54 42713.52 88888.00 2024-05-31 16:09:02.000 152 21614.30 366.56 42713.54 88888.00 2024-05-31 16:09:03.000 152 21614.30 366.51 42713.54 88888.00 2024-05-31 16:09:04.000 152 21614.27 366.45 42713.51 88888.00 2024-05-31 16:09:05.000 152 21614.24 366.45 42713.50 47825.22 2024-05-31 16:09:06.000 152 21614.24 366.47 42713.49 88888.00 2024-05-31 16:09:07.000 152 21614.22 366.44 42713.48 88888.00 2024-05-31 16:09:08.000 152 21614.18 366.43 42713.48 88888.00 2024-05-31 16:09:09.000 152 21614.17 366.46 42713.52 88888.00 2024-05-31 16:09:10.000 152 21614.16 366.47 42713.59 47824.44 2024-05-31 16:09:11.000 152 21614.14 366.45 42713.65 88888.00 2024-05-31 16:09:12.000 152 21614.10 366.46 42713.66 88888.00 2024-05-31 16:09:13.000 152 21614.08 366.49 42713.64 88888.00 2024-05-31 16:09:14.000 152 21614.10 366.51 42713.62 88888.00 2024-05-31 16:09:15.000 152 21614.14 366.50 42713.62 47824.72 2024-05-31 16:09:16.000 152 21614.16 366.47 42713.66 88888.00 2024-05-31 16:09:17.000 152 21614.12 366.44 42713.67 88888.00 2024-05-31 16:09:18.000 152 21614.09 366.41 42713.66 88888.00 2024-05-31 16:09:19.000 152 21614.11 366.44 42713.68 88888.00 2024-05-31 16:09:20.000 152 21614.14 366.51 42713.72 47824.84 2024-05-31 16:09:21.000 152 21614.13 366.54 42713.74 88888.00 2024-05-31 16:09:22.000 152 21614.12 366.54 42713.73 88888.00 2024-05-31 16:09:23.000 152 21614.13 366.57 42713.72 88888.00 2024-05-31 16:09:24.000 152 21614.15 366.61 42713.71 88888.00 2024-05-31 16:09:25.000 152 21614.11 366.63 42713.68 47824.79 2024-05-31 16:09:26.000 152 21614.05 366.62 42713.66 88888.00 2024-05-31 16:09:27.000 152 21614.04 366.59 42713.64 88888.00 2024-05-31 16:09:28.000 152 21614.06 366.56 42713.61 88888.00 2024-05-31 16:09:29.000 152 21614.03 366.50 42713.57 88888.00 2024-05-31 16:09:30.000 152 21613.96 366.43 42713.55 47824.66 2024-05-31 16:09:31.000 152 21613.92 366.40 42713.59 88888.00 2024-05-31 16:09:32.000 152 21613.91 366.40 42713.65 88888.00 2024-05-31 16:09:33.000 152 21613.92 366.36 42713.67 88888.00 2024-05-31 16:09:34.000 152 21613.94 366.33 42713.66 88888.00 2024-05-31 16:09:35.000 152 21613.98 366.33 42713.64 47824.25 2024-05-31 16:09:36.000 152 21614.01 366.35 42713.65 88888.00 2024-05-31 16:09:37.000 152 21614.02 366.37 42713.64 88888.00 2024-05-31 16:09:38.000 152 21613.99 366.40 42713.62 88888.00 2024-05-31 16:09:39.000 152 21613.98 366.40 42713.66 88888.00 2024-05-31 16:09:40.000 152 21614.00 366.38 42713.72 47824.91 2024-05-31 16:09:41.000 152 21614.01 366.35 42713.72 88888.00 2024-05-31 16:09:42.000 152 21613.99 366.36 42713.69 88888.00 2024-05-31 16:09:43.000 152 21613.99 366.39 42713.68 88888.00 2024-05-31 16:09:44.000 152 21614.06 366.38 42713.69 88888.00 2024-05-31 16:09:45.000 152 21614.07 366.34 42713.71 99999.00 2024-05-31 16:09:46.000 152 21614.03 366.32 42713.72 99999.00 2024-05-31 16:09:47.000 152 21614.02 366.32 42713.72 99999.00 2024-05-31 16:09:48.000 152 21614.06 366.31 42713.73 99999.00 2024-05-31 16:09:49.000 152 21614.07 366.25 42713.69 99999.00 2024-05-31 16:09:50.000 152 21614.04 366.17 42713.61 47824.76 2024-05-31 16:09:51.000 152 21614.05 366.15 42713.59 88888.00 2024-05-31 16:09:52.000 152 21614.08 366.22 42713.64 88888.00 2024-05-31 16:09:53.000 152 21614.10 366.29 42713.68 88888.00 2024-05-31 16:09:54.000 152 21614.11 366.30 42713.68 88888.00 2024-05-31 16:09:55.000 152 21614.13 366.30 42713.66 47824.61 2024-05-31 16:09:56.000 152 21614.17 366.31 42713.66 88888.00 2024-05-31 16:09:57.000 152 21614.20 366.29 42713.62 88888.00 2024-05-31 16:09:58.000 152 21614.18 366.23 42713.59 88888.00 2024-05-31 16:09:59.000 152 21614.12 366.23 42713.62 88888.00 2024-05-31 16:10:00.000 152 21614.08 366.28 42713.63 47824.36 2024-05-31 16:10:01.000 152 21614.12 366.36 42713.62 88888.00 2024-05-31 16:10:02.000 152 21614.20 366.42 42713.62 88888.00 2024-05-31 16:10:03.000 152 21614.22 366.42 42713.61 88888.00 2024-05-31 16:10:04.000 152 21614.22 366.38 42713.59 88888.00 2024-05-31 16:10:05.000 152 21614.21 366.33 42713.59 47824.51 2024-05-31 16:10:06.000 152 21614.17 366.28 42713.57 88888.00 2024-05-31 16:10:07.000 152 21614.10 366.27 42713.57 88888.00 2024-05-31 16:10:08.000 152 21614.07 366.31 42713.63 88888.00 2024-05-31 16:10:09.000 152 21614.13 366.33 42713.68 88888.00 2024-05-31 16:10:10.000 152 21614.22 366.31 42713.65 47824.54 2024-05-31 16:10:11.000 152 21614.26 366.29 42713.60 88888.00 2024-05-31 16:10:12.000 152 21614.31 366.29 42713.56 88888.00 2024-05-31 16:10:13.000 152 21614.36 366.30 42713.55 88888.00 2024-05-31 16:10:14.000 152 21614.36 366.32 42713.59 88888.00 2024-05-31 16:10:15.000 152 21614.30 366.35 42713.63 47824.55 2024-05-31 16:10:16.000 152 21614.24 366.34 42713.62 88888.00 2024-05-31 16:10:17.000 152 21614.26 366.32 42713.59 88888.00 2024-05-31 16:10:18.000 152 21614.30 366.35 42713.59 88888.00 2024-05-31 16:10:19.000 152 21614.31 366.37 42713.61 88888.00 2024-05-31 16:10:20.000 152 21614.31 366.34 42713.61 47824.89 2024-05-31 16:10:21.000 152 21614.33 366.29 42713.58 88888.00 2024-05-31 16:10:22.000 152 21614.40 366.27 42713.54 88888.00 2024-05-31 16:10:23.000 152 21614.42 366.31 42713.54 88888.00 2024-05-31 16:10:24.000 152 21614.41 366.36 42713.57 88888.00 2024-05-31 16:10:25.000 152 21614.42 366.38 42713.61 47824.97 2024-05-31 16:10:26.000 152 21614.48 366.39 42713.65 88888.00 2024-05-31 16:10:27.000 152 21614.50 366.40 42713.68 88888.00 2024-05-31 16:10:28.000 152 21614.49 366.39 42713.66 88888.00 2024-05-31 16:10:29.000 152 21614.48 366.38 42713.64 88888.00 2024-05-31 16:10:30.000 152 21614.48 366.40 42713.63 47824.34 2024-05-31 16:10:31.000 152 21614.48 366.40 42713.63 88888.00 2024-05-31 16:10:32.000 152 21614.48 366.41 42713.66 88888.00 2024-05-31 16:10:33.000 152 21614.48 366.41 42713.65 88888.00 2024-05-31 16:10:34.000 152 21614.46 366.39 42713.62 88888.00 2024-05-31 16:10:35.000 152 21614.45 366.38 42713.62 47824.56 2024-05-31 16:10:36.000 152 21614.46 366.40 42713.65 88888.00 2024-05-31 16:10:37.000 152 21614.45 366.41 42713.66 88888.00 2024-05-31 16:10:38.000 152 21614.47 366.41 42713.67 88888.00 2024-05-31 16:10:39.000 152 21614.53 366.40 42713.69 88888.00 2024-05-31 16:10:40.000 152 21614.56 366.41 42713.70 47824.49 2024-05-31 16:10:41.000 152 21614.51 366.40 42713.68 88888.00 2024-05-31 16:10:42.000 152 21614.45 366.36 42713.68 88888.00 2024-05-31 16:10:43.000 152 21614.45 366.33 42713.66 88888.00 2024-05-31 16:10:44.000 152 21614.47 366.37 42713.62 88888.00 2024-05-31 16:10:45.000 152 21614.48 366.43 42713.62 47824.52 2024-05-31 16:10:46.000 152 21614.47 366.44 42713.64 88888.00 2024-05-31 16:10:47.000 152 21614.43 366.42 42713.66 88888.00 2024-05-31 16:10:48.000 152 21614.39 366.39 42713.69 88888.00 2024-05-31 16:10:49.000 152 21614.36 366.36 42713.69 88888.00 2024-05-31 16:10:50.000 152 21614.33 366.31 42713.67 47824.66 2024-05-31 16:10:51.000 152 21614.33 366.32 42713.68 88888.00 2024-05-31 16:10:52.000 152 21614.35 366.35 42713.71 88888.00 2024-05-31 16:10:53.000 152 21614.38 366.38 42713.71 88888.00 2024-05-31 16:10:54.000 152 21614.37 366.41 42713.71 88888.00 2024-05-31 16:10:55.000 152 21614.35 366.41 42713.70 47824.86 2024-05-31 16:10:56.000 152 21614.34 366.40 42713.70 88888.00 2024-05-31 16:10:57.000 152 21614.39 366.40 42713.74 88888.00 2024-05-31 16:10:58.000 152 21614.42 366.38 42713.77 88888.00 2024-05-31 16:10:59.000 152 21614.38 366.38 42713.76 88888.00 2024-05-31 16:11:00.000 152 21614.32 366.39 42713.76 47824.63 2024-05-31 16:11:01.000 152 21614.34 366.37 42713.76 88888.00 2024-05-31 16:11:02.000 152 21614.38 366.35 42713.74 88888.00 2024-05-31 16:11:03.000 152 21614.39 366.35 42713.73 88888.00 2024-05-31 16:11:04.000 152 21614.37 366.38 42713.72 88888.00 2024-05-31 16:11:05.000 152 21614.37 366.39 42713.71 47824.75 2024-05-31 16:11:06.000 152 21614.39 366.35 42713.71 88888.00 2024-05-31 16:11:07.000 152 21614.41 366.29 42713.76 88888.00 2024-05-31 16:11:08.000 152 21614.43 366.28 42713.80 88888.00 2024-05-31 16:11:09.000 152 21614.45 366.29 42713.81 88888.00 2024-05-31 16:11:10.000 152 21614.49 366.31 42713.81 47824.65 2024-05-31 16:11:11.000 152 21614.50 366.36 42713.83 88888.00 2024-05-31 16:11:12.000 152 21614.48 366.37 42713.82 88888.00 2024-05-31 16:11:13.000 152 21614.47 366.34 42713.78 88888.00 2024-05-31 16:11:14.000 152 21614.47 366.29 42713.78 88888.00 2024-05-31 16:11:15.000 152 21614.49 366.21 42713.79 47824.60 2024-05-31 16:11:16.000 152 21614.52 366.16 42713.78 88888.00 2024-05-31 16:11:17.000 152 21614.56 366.16 42713.76 88888.00 2024-05-31 16:11:18.000 152 21614.56 366.22 42713.75 88888.00 2024-05-31 16:11:19.000 152 21614.57 366.26 42713.79 88888.00 2024-05-31 16:11:20.000 152 21614.60 366.26 42713.82 47824.42 2024-05-31 16:11:21.000 152 21614.60 366.24 42713.80 88888.00 2024-05-31 16:11:22.000 152 21614.53 366.21 42713.74 88888.00 2024-05-31 16:11:23.000 152 21614.47 366.20 42713.68 88888.00 2024-05-31 16:11:24.000 152 21614.47 366.22 42713.66 88888.00 2024-05-31 16:11:25.000 152 21614.48 366.25 42713.66 47824.67 2024-05-31 16:11:26.000 152 21614.47 366.28 42713.69 88888.00 2024-05-31 16:11:27.000 152 21614.48 366.31 42713.73 88888.00 2024-05-31 16:11:28.000 152 21614.51 366.30 42713.77 88888.00 2024-05-31 16:11:29.000 152 21614.50 366.25 42713.74 88888.00 2024-05-31 16:11:30.000 152 21614.46 366.20 42713.67 47824.55 2024-05-31 16:11:31.000 152 21614.43 366.17 42713.60 88888.00 2024-05-31 16:11:32.000 152 21614.41 366.18 42713.59 88888.00 2024-05-31 16:11:33.000 152 21614.41 366.19 42713.61 88888.00 2024-05-31 16:11:34.000 152 21614.42 366.18 42713.63 88888.00 2024-05-31 16:11:35.000 152 21614.43 366.17 42713.67 47824.72 2024-05-31 16:11:36.000 152 21614.44 366.18 42713.70 88888.00 2024-05-31 16:11:37.000 152 21614.44 366.19 42713.69 88888.00 2024-05-31 16:11:38.000 152 21614.40 366.20 42713.70 88888.00 2024-05-31 16:11:39.000 152 21614.34 366.24 42713.68 88888.00 2024-05-31 16:11:40.000 152 21614.32 366.24 42713.64 47824.74 2024-05-31 16:11:41.000 152 21614.38 366.17 42713.63 88888.00 2024-05-31 16:11:42.000 152 21614.45 366.12 42713.62 88888.00 2024-05-31 16:11:43.000 152 21614.51 366.13 42713.62 88888.00 2024-05-31 16:11:44.000 152 21614.55 366.17 42713.65 88888.00 2024-05-31 16:11:45.000 152 21614.53 366.15 42713.66 99999.00 2024-05-31 16:11:46.000 152 21614.50 366.11 42713.66 99999.00 2024-05-31 16:11:47.000 152 21614.48 366.10 42713.67 99999.00 2024-05-31 16:11:48.000 152 21614.49 366.13 42713.66 99999.00 2024-05-31 16:11:49.000 152 21614.50 366.14 42713.64 99999.00 2024-05-31 16:11:50.000 152 21614.44 366.16 42713.66 47824.38 2024-05-31 16:11:51.000 152 21614.40 366.16 42713.71 88888.00 2024-05-31 16:11:52.000 152 21614.42 366.13 42713.75 88888.00 2024-05-31 16:11:53.000 152 21614.46 366.12 42713.73 88888.00 2024-05-31 16:11:54.000 152 21614.40 366.13 42713.66 88888.00 2024-05-31 16:11:55.000 152 21614.27 366.17 42713.61 47824.14 2024-05-31 16:11:56.000 152 21614.21 366.18 42713.59 88888.00 2024-05-31 16:11:57.000 152 21614.23 366.19 42713.62 88888.00 2024-05-31 16:11:58.000 152 21614.25 366.21 42713.68 88888.00 2024-05-31 16:11:59.000 152 21614.24 366.21 42713.69 88888.00 2024-05-31 16:12:00.000 152 21614.25 366.23 42713.69 47824.40 2024-05-31 16:12:01.000 152 21614.28 366.24 42713.68 88888.00 2024-05-31 16:12:02.000 152 21614.26 366.24 42713.69 88888.00 2024-05-31 16:12:03.000 152 21614.20 366.24 42713.72 88888.00 2024-05-31 16:12:04.000 152 21614.18 366.24 42713.74 88888.00 2024-05-31 16:12:05.000 152 21614.19 366.22 42713.76 47824.30 2024-05-31 16:12:06.000 152 21614.22 366.24 42713.79 88888.00 2024-05-31 16:12:07.000 152 21614.23 366.27 42713.79 88888.00 2024-05-31 16:12:08.000 152 21614.23 366.28 42713.73 88888.00 2024-05-31 16:12:09.000 152 21614.22 366.25 42713.71 88888.00 2024-05-31 16:12:10.000 152 21614.22 366.21 42713.72 47824.35 2024-05-31 16:12:11.000 152 21614.23 366.19 42713.71 88888.00 2024-05-31 16:12:12.000 152 21614.24 366.19 42713.70 88888.00 2024-05-31 16:12:13.000 152 21614.24 366.17 42713.71 88888.00 2024-05-31 16:12:14.000 152 21614.22 366.17 42713.72 88888.00 2024-05-31 16:12:15.000 152 21614.19 366.24 42713.75 47824.67 2024-05-31 16:12:16.000 152 21614.19 366.31 42713.75 88888.00 2024-05-31 16:12:17.000 152 21614.17 366.30 42713.76 88888.00 2024-05-31 16:12:18.000 152 21614.16 366.25 42713.80 88888.00 2024-05-31 16:12:19.000 152 21614.14 366.23 42713.84 88888.00 2024-05-31 16:12:20.000 152 21614.11 366.21 42713.82 47824.63 2024-05-31 16:12:21.000 152 21614.10 366.19 42713.76 88888.00 2024-05-31 16:12:22.000 152 21614.12 366.18 42713.76 88888.00 2024-05-31 16:12:23.000 152 21614.14 366.20 42713.82 88888.00 2024-05-31 16:12:24.000 152 21614.15 366.21 42713.85 88888.00 2024-05-31 16:12:25.000 152 21614.13 366.20 42713.85 47824.54 2024-05-31 16:12:26.000 152 21614.09 366.22 42713.84 88888.00 2024-05-31 16:12:27.000 152 21614.05 366.23 42713.84 88888.00 2024-05-31 16:12:28.000 152 21614.03 366.24 42713.85 88888.00 2024-05-31 16:12:29.000 152 21614.05 366.26 42713.86 88888.00 2024-05-31 16:12:30.000 152 21614.07 366.26 42713.87 47824.59 2024-05-31 16:12:31.000 152 21614.06 366.21 42713.86 88888.00 2024-05-31 16:12:32.000 152 21614.03 366.18 42713.85 88888.00 2024-05-31 16:12:33.000 152 21614.02 366.18 42713.82 88888.00 2024-05-31 16:12:34.000 152 21614.04 366.20 42713.81 88888.00 2024-05-31 16:12:35.000 152 21614.04 366.20 42713.81 47824.82 2024-05-31 16:12:36.000 152 21614.02 366.20 42713.82 88888.00 2024-05-31 16:12:37.000 152 21614.02 366.19 42713.82 88888.00 2024-05-31 16:12:38.000 152 21613.99 366.22 42713.83 88888.00 2024-05-31 16:12:39.000 152 21613.96 366.28 42713.87 88888.00 2024-05-31 16:12:40.000 152 21613.96 366.31 42713.91 47824.99 2024-05-31 16:12:41.000 152 21613.96 366.29 42713.93 88888.00 2024-05-31 16:12:42.000 152 21613.93 366.27 42713.94 88888.00 2024-05-31 16:12:43.000 152 21613.90 366.28 42713.94 88888.00 2024-05-31 16:12:44.000 152 21613.85 366.25 42713.91 88888.00 2024-05-31 16:12:45.000 152 21613.82 366.26 42713.87 47824.64 2024-05-31 16:12:46.000 152 21613.82 366.31 42713.89 88888.00 2024-05-31 16:12:47.000 152 21613.77 366.34 42713.95 88888.00 2024-05-31 16:12:48.000 152 21613.72 366.36 42713.98 88888.00 2024-05-31 16:12:49.000 152 21613.71 366.40 42713.98 88888.00 2024-05-31 16:12:50.000 152 21613.71 366.45 42713.98 47824.82 2024-05-31 16:12:51.000 152 21613.68 366.47 42714.02 88888.00 2024-05-31 16:12:52.000 152 21613.65 366.46 42714.06 88888.00 2024-05-31 16:12:53.000 152 21613.60 366.44 42714.08 88888.00 2024-05-31 16:12:54.000 152 21613.60 366.43 42714.12 88888.00 2024-05-31 16:12:55.000 152 21613.63 366.44 42714.16 47824.73 2024-05-31 16:12:56.000 152 21613.65 366.45 42714.17 88888.00 2024-05-31 16:12:57.000 152 21613.62 366.46 42714.17 88888.00 2024-05-31 16:12:58.000 152 21613.60 366.46 42714.16 88888.00 2024-05-31 16:12:59.000 152 21613.63 366.43 42714.11 88888.00 2024-05-31 16:13:00.000 152 21613.64 366.42 42714.08 47824.65 2024-05-31 16:13:01.000 152 21613.58 366.39 42714.10 88888.00 2024-05-31 16:13:02.000 152 21613.54 366.34 42714.11 88888.00 2024-05-31 16:13:03.000 152 21613.58 366.32 42714.09 88888.00 2024-05-31 16:13:04.000 152 21613.62 366.34 42714.12 88888.00 2024-05-31 16:13:05.000 152 21613.61 366.38 42714.16 47824.57 2024-05-31 16:13:06.000 152 21613.62 366.42 42714.14 88888.00 2024-05-31 16:13:07.000 152 21613.65 366.45 42714.11 88888.00 2024-05-31 16:13:08.000 152 21613.67 366.45 42714.10 88888.00 2024-05-31 16:13:09.000 152 21613.65 366.44 42714.11 88888.00 2024-05-31 16:13:10.000 152 21613.61 366.46 42714.12 47824.45 2024-05-31 16:13:11.000 152 21613.56 366.47 42714.15 88888.00 2024-05-31 16:13:12.000 152 21613.55 366.47 42714.20 88888.00 2024-05-31 16:13:13.000 152 21613.57 366.47 42714.24 88888.00 2024-05-31 16:13:14.000 152 21613.56 366.50 42714.25 88888.00 2024-05-31 16:13:15.000 152 21613.56 366.48 42714.25 47824.53 2024-05-31 16:13:16.000 152 21613.60 366.41 42714.22 88888.00 2024-05-31 16:13:17.000 152 21613.63 366.38 42714.17 88888.00 2024-05-31 16:13:18.000 152 21613.63 366.41 42714.16 88888.00 2024-05-31 16:13:19.000 152 21613.65 366.42 42714.18 88888.00 2024-05-31 16:13:20.000 152 21613.69 366.45 42714.22 47824.54 2024-05-31 16:13:21.000 152 21613.70 366.48 42714.25 88888.00 2024-05-31 16:13:22.000 152 21613.68 366.45 42714.22 88888.00 2024-05-31 16:13:23.000 152 21613.66 366.41 42714.19 88888.00 2024-05-31 16:13:24.000 152 21613.67 366.40 42714.18 88888.00 2024-05-31 16:13:25.000 152 21613.70 366.40 42714.18 47824.77 2024-05-31 16:13:26.000 152 21613.72 366.39 42714.17 88888.00 2024-05-31 16:13:27.000 152 21613.73 366.41 42714.17 88888.00 2024-05-31 16:13:28.000 152 21613.79 366.45 42714.24 88888.00 2024-05-31 16:13:29.000 152 21613.90 366.47 42714.48 88888.00 2024-05-31 16:13:30.000 152 21613.97 366.42 42714.74 47824.75 2024-05-31 16:13:31.000 152 21613.95 366.38 42714.74 88888.00 2024-05-31 16:13:32.000 152 21613.90 366.41 42714.56 88888.00 2024-05-31 16:13:33.000 152 21613.85 366.47 42714.44 88888.00 2024-05-31 16:13:34.000 152 21613.78 366.51 42714.38 88888.00 2024-05-31 16:13:35.000 152 21613.74 366.51 42714.36 47824.79 2024-05-31 16:13:36.000 152 21613.74 366.50 42714.32 88888.00 2024-05-31 16:13:37.000 152 21613.74 366.50 42714.31 88888.00 2024-05-31 16:13:38.000 152 21613.71 366.51 42714.32 88888.00 2024-05-31 16:13:39.000 152 21613.69 366.54 42714.35 88888.00 2024-05-31 16:13:40.000 152 21613.69 366.56 42714.35 47824.66 2024-05-31 16:13:41.000 152 21613.72 366.54 42714.36 88888.00 2024-05-31 16:13:42.000 152 21613.73 366.51 42714.36 88888.00 2024-05-31 16:13:43.000 152 21613.71 366.48 42714.33 88888.00 2024-05-31 16:13:44.000 152 21613.67 366.46 42714.31 88888.00 2024-05-31 16:13:45.000 152 21613.66 366.48 42714.33 47824.90 2024-05-31 16:13:46.000 152 21613.70 366.53 42714.36 88888.00 2024-05-31 16:13:47.000 152 21613.75 366.56 42714.38 88888.00 2024-05-31 16:13:48.000 152 21613.78 366.56 42714.39 88888.00 2024-05-31 16:13:49.000 152 21613.80 366.56 42714.37 88888.00 2024-05-31 16:13:50.000 152 21613.82 366.54 42714.31 47824.75 2024-05-31 16:13:51.000 152 21613.82 366.54 42714.29 88888.00 2024-05-31 16:13:52.000 152 21613.81 366.58 42714.36 88888.00 2024-05-31 16:13:53.000 152 21613.84 366.61 42714.45 88888.00 2024-05-31 16:13:54.000 152 21613.86 366.57 42714.46 88888.00 2024-05-31 16:13:55.000 152 21613.82 366.52 42714.44 47824.77 2024-05-31 16:13:56.000 152 21613.73 366.52 42714.46 88888.00 2024-05-31 16:13:57.000 152 21613.67 366.54 42714.47 88888.00 2024-05-31 16:13:58.000 152 21613.64 366.54 42714.44 88888.00 2024-05-31 16:13:59.000 152 21613.63 366.56 42714.41 88888.00 2024-05-31 16:14:00.000 152 21613.65 366.60 42714.42 47825.24 2024-05-31 16:14:01.000 152 21613.66 366.67 42714.44 88888.00 2024-05-31 16:14:02.000 152 21613.64 366.73 42714.46 88888.00 2024-05-31 16:14:03.000 152 21613.60 366.75 42714.47 88888.00 2024-05-31 16:14:04.000 152 21613.57 366.75 42714.46 88888.00 2024-05-31 16:14:05.000 152 21613.56 366.75 42714.44 47824.80 2024-05-31 16:14:06.000 152 21613.55 366.75 42714.41 88888.00 2024-05-31 16:14:07.000 152 21613.50 366.72 42714.37 88888.00 2024-05-31 16:14:08.000 152 21613.43 366.70 42714.39 88888.00 2024-05-31 16:14:09.000 152 21613.41 366.70 42714.46 88888.00 2024-05-31 16:14:10.000 152 21613.45 366.74 42714.50 47825.38 2024-05-31 16:14:11.000 152 21613.45 366.78 42714.47 88888.00 2024-05-31 16:14:12.000 152 21613.42 366.79 42714.48 88888.00 2024-05-31 16:14:13.000 152 21613.45 366.81 42714.54 88888.00 2024-05-31 16:14:14.000 152 21613.50 366.84 42714.59 88888.00 2024-05-31 16:14:15.000 152 21613.47 366.86 42714.55 47824.55 2024-05-31 16:14:16.000 152 21613.37 366.89 42714.49 88888.00 2024-05-31 16:14:17.000 152 21613.28 366.97 42714.48 88888.00 2024-05-31 16:14:18.000 152 21613.24 367.03 42714.53 88888.00 2024-05-31 16:14:19.000 152 21613.23 367.04 42714.59 88888.00 2024-05-31 16:14:20.000 152 21613.22 367.04 42714.64 47824.77 2024-05-31 16:14:21.000 152 21613.19 367.05 42714.68 88888.00 2024-05-31 16:14:22.000 152 21613.17 367.05 42714.69 88888.00 2024-05-31 16:14:23.000 152 21613.13 367.03 42714.68 88888.00 2024-05-31 16:14:24.000 152 21613.09 367.00 42714.63 88888.00 2024-05-31 16:14:25.000 152 21613.08 367.00 42714.60 47825.20 2024-05-31 16:14:26.000 152 21613.12 367.02 42714.61 88888.00 2024-05-31 16:14:27.000 152 21613.17 367.05 42714.65 88888.00 2024-05-31 16:14:28.000 152 21613.16 367.11 42714.71 88888.00 2024-05-31 16:14:29.000 152 21613.10 367.15 42714.76 88888.00 2024-05-31 16:14:30.000 152 21613.04 367.15 42714.78 47824.95 2024-05-31 16:14:31.000 152 21613.02 367.17 42714.80 88888.00 2024-05-31 16:14:32.000 152 21612.99 367.22 42714.83 88888.00 2024-05-31 16:14:33.000 152 21612.94 367.26 42714.82 88888.00 2024-05-31 16:14:34.000 152 21612.92 367.28 42714.80 88888.00 2024-05-31 16:14:35.000 152 21612.94 367.28 42714.85 47824.64 2024-05-31 16:14:36.000 152 21612.92 367.32 42714.93 88888.00 2024-05-31 16:14:37.000 152 21612.87 367.40 42714.97 88888.00 2024-05-31 16:14:38.000 152 21612.84 367.45 42714.97 88888.00 2024-05-31 16:14:39.000 152 21612.85 367.46 42714.95 88888.00 2024-05-31 16:14:40.000 152 21612.83 367.46 42714.91 47824.50 2024-05-31 16:14:41.000 152 21612.75 367.46 42714.89 88888.00 2024-05-31 16:14:42.000 152 21612.73 367.47 42714.88 88888.00 2024-05-31 16:14:43.000 152 21612.78 367.48 42714.90 88888.00 2024-05-31 16:14:44.000 152 21612.76 367.48 42714.94 88888.00 2024-05-31 16:14:45.000 152 21612.69 367.48 42714.96 47824.84 2024-05-31 16:14:46.000 152 21612.69 367.51 42714.98 88888.00 2024-05-31 16:14:47.000 152 21612.73 367.54 42715.02 88888.00 2024-05-31 16:14:48.000 152 21612.74 367.51 42715.02 88888.00 2024-05-31 16:14:49.000 152 21612.70 367.48 42714.98 88888.00 2024-05-31 16:14:50.000 152 21612.64 367.48 42715.00 47824.94 2024-05-31 16:14:51.000 152 21612.56 367.53 42715.07 88888.00 2024-05-31 16:14:52.000 152 21612.52 367.57 42715.14 88888.00 2024-05-31 16:14:53.000 152 21612.53 367.57 42715.14 88888.00 2024-05-31 16:14:54.000 152 21612.55 367.58 42715.13 88888.00 2024-05-31 16:14:55.000 152 21612.53 367.59 42715.14 47825.28 2024-05-31 16:14:56.000 152 21612.51 367.59 42715.19 88888.00 2024-05-31 16:14:57.000 152 21612.48 367.60 42715.22 88888.00 2024-05-31 16:14:58.000 152 21612.46 367.59 42715.22 88888.00 2024-05-31 16:14:59.000 152 21612.43 367.60 42715.20 88888.00 2024-05-31 16:15:00.000 152 21612.41 367.63 42715.19 47824.80 2024-05-31 16:15:01.000 152 21612.41 367.68 42715.20 88888.00 2024-05-31 16:15:02.000 152 21612.43 367.71 42715.21 88888.00 2024-05-31 16:15:03.000 152 21612.43 367.71 42715.22 88888.00 2024-05-31 16:15:04.000 152 21612.40 367.71 42715.20 88888.00 2024-05-31 16:15:05.000 152 21612.37 367.71 42715.14 47825.24 2024-05-31 16:15:06.000 152 21612.34 367.70 42715.11 88888.00 2024-05-31 16:15:07.000 152 21612.33 367.70 42715.14 88888.00 2024-05-31 16:15:08.000 152 21612.32 367.71 42715.17 88888.00 2024-05-31 16:15:09.000 152 21612.31 367.74 42715.19 88888.00 2024-05-31 16:15:10.000 152 21612.31 367.81 42715.22 47824.91 2024-05-31 16:15:11.000 152 21612.33 367.85 42715.25 88888.00 2024-05-31 16:15:12.000 152 21612.29 367.83 42715.26 88888.00 2024-05-31 16:15:13.000 152 21612.18 367.78 42715.22 88888.00 2024-05-31 16:15:14.000 152 21612.17 367.80 42715.18 88888.00 2024-05-31 16:15:15.000 152 21612.25 367.86 42715.19 47824.94 2024-05-31 16:15:16.000 152 21612.31 367.87 42715.23 88888.00 2024-05-31 16:15:17.000 152 21612.32 367.84 42715.23 88888.00 2024-05-31 16:15:18.000 152 21612.28 367.82 42715.23 88888.00 2024-05-31 16:15:19.000 152 21612.24 367.81 42715.27 88888.00 2024-05-31 16:15:20.000 152 21612.22 367.80 42715.36 47824.77 2024-05-31 16:15:21.000 152 21612.24 367.78 42715.41 88888.00 2024-05-31 16:15:22.000 152 21612.30 367.77 42715.37 88888.00 2024-05-31 16:15:23.000 152 21612.35 367.78 42715.31 88888.00 2024-05-31 16:15:24.000 152 21612.35 367.80 42715.31 88888.00 2024-05-31 16:15:25.000 152 21612.32 367.84 42715.32 47825.48 2024-05-31 16:15:26.000 152 21612.30 367.91 42715.35 88888.00 2024-05-31 16:15:27.000 152 21612.29 367.99 42715.43 88888.00 2024-05-31 16:15:28.000 152 21612.26 367.99 42715.49 88888.00 2024-05-31 16:15:29.000 152 21612.20 367.95 42715.50 88888.00 2024-05-31 16:15:30.000 152 21612.19 367.90 42715.46 47825.11 2024-05-31 16:15:31.000 152 21612.23 367.88 42715.41 88888.00 2024-05-31 16:15:32.000 152 21612.25 367.89 42715.36 88888.00 2024-05-31 16:15:33.000 152 21612.25 367.93 42715.34 88888.00 2024-05-31 16:15:34.000 152 21612.26 367.98 42715.39 88888.00 2024-05-31 16:15:35.000 152 21612.24 368.05 42715.45 47825.16 2024-05-31 16:15:36.000 152 21612.24 368.08 42715.45 88888.00 2024-05-31 16:15:37.000 152 21612.27 368.09 42715.44 88888.00 2024-05-31 16:15:38.000 152 21612.28 368.07 42715.46 88888.00 2024-05-31 16:15:39.000 152 21612.23 368.02 42715.48 88888.00 2024-05-31 16:15:40.000 152 21612.19 368.02 42715.48 47825.15 2024-05-31 16:15:41.000 152 21612.19 368.09 42715.44 88888.00 2024-05-31 16:15:42.000 152 21612.21 368.17 42715.41 88888.00 2024-05-31 16:15:43.000 152 21612.23 368.23 42715.45 88888.00 2024-05-31 16:15:44.000 152 21612.26 368.27 42715.47 88888.00 2024-05-31 16:15:45.000 152 21612.24 368.29 42715.46 47825.30 2024-05-31 16:15:46.000 152 21612.17 368.29 42715.45 88888.00 2024-05-31 16:15:47.000 152 21612.13 368.30 42715.44 88888.00 2024-05-31 16:15:48.000 152 21612.15 368.32 42715.44 88888.00 2024-05-31 16:15:49.000 152 21612.22 368.34 42715.46 88888.00 2024-05-31 16:15:50.000 152 21612.27 368.35 42715.48 47824.97 2024-05-31 16:15:51.000 152 21612.29 368.35 42715.51 88888.00 2024-05-31 16:15:52.000 152 21612.29 368.34 42715.52 88888.00 2024-05-31 16:15:53.000 152 21612.25 368.36 42715.54 88888.00 2024-05-31 16:15:54.000 152 21612.20 368.38 42715.57 88888.00 2024-05-31 16:15:55.000 152 21612.20 368.35 42715.59 47825.00 2024-05-31 16:15:56.000 152 21612.22 368.32 42715.57 88888.00 2024-05-31 16:15:57.000 152 21612.22 368.33 42715.59 88888.00 2024-05-31 16:15:58.000 152 21612.20 368.33 42715.61 88888.00 2024-05-31 16:15:59.000 152 21612.17 368.35 42715.62 88888.00 2024-05-31 16:16:00.000 152 21612.12 368.42 42715.62 47825.50 2024-05-31 16:16:01.000 152 21612.10 368.47 42715.62 88888.00 2024-05-31 16:16:02.000 152 21612.14 368.46 42715.62 88888.00 2024-05-31 16:16:03.000 152 21612.17 368.44 42715.62 88888.00 2024-05-31 16:16:04.000 152 21612.16 368.46 42715.61 88888.00 2024-05-31 16:16:05.000 152 21612.15 368.49 42715.61 47825.37 2024-05-31 16:16:06.000 152 21612.17 368.51 42715.57 88888.00 2024-05-31 16:16:07.000 152 21612.16 368.53 42715.54 88888.00 2024-05-31 16:16:08.000 152 21612.14 368.54 42715.55 88888.00 2024-05-31 16:16:09.000 152 21612.15 368.53 42715.59 88888.00 2024-05-31 16:16:10.000 152 21612.17 368.51 42715.62 47825.39 2024-05-31 16:16:11.000 152 21612.17 368.47 42715.62 88888.00 2024-05-31 16:16:12.000 152 21612.20 368.44 42715.59 88888.00 2024-05-31 16:16:13.000 152 21612.26 368.45 42715.57 88888.00 2024-05-31 16:16:14.000 152 21612.26 368.48 42715.59 88888.00 2024-05-31 16:16:15.000 152 21612.22 368.51 42715.58 47825.00 2024-05-31 16:16:16.000 152 21612.22 368.55 42715.59 88888.00 2024-05-31 16:16:17.000 152 21612.26 368.58 42715.64 88888.00 2024-05-31 16:16:18.000 152 21612.29 368.60 42715.68 88888.00 2024-05-31 16:16:19.000 152 21612.29 368.61 42715.67 88888.00 2024-05-31 16:16:20.000 152 21612.26 368.61 42715.65 47825.48 2024-05-31 16:16:21.000 152 21612.20 368.59 42715.66 88888.00 2024-05-31 16:16:22.000 152 21612.17 368.59 42715.68 88888.00 2024-05-31 16:16:23.000 152 21612.19 368.61 42715.71 88888.00 2024-05-31 16:16:24.000 152 21612.20 368.63 42715.77 88888.00 2024-05-31 16:16:25.000 152 21612.18 368.62 42715.78 47825.19 2024-05-31 16:16:26.000 152 21612.17 368.57 42715.72 88888.00 2024-05-31 16:16:27.000 152 21612.20 368.53 42715.66 88888.00 2024-05-31 16:16:28.000 152 21612.22 368.52 42715.64 88888.00 2024-05-31 16:16:29.000 152 21612.21 368.56 42715.66 88888.00 2024-05-31 16:16:30.000 152 21612.22 368.60 42715.68 47825.07 2024-05-31 16:16:31.000 152 21612.21 368.61 42715.72 88888.00 2024-05-31 16:16:32.000 152 21612.18 368.58 42715.75 88888.00 2024-05-31 16:16:33.000 152 21612.18 368.52 42715.73 88888.00 2024-05-31 16:16:34.000 152 21612.21 368.49 42715.68 88888.00 2024-05-31 16:16:35.000 152 21612.20 368.48 42715.65 47825.08 2024-05-31 16:16:36.000 152 21612.17 368.46 42715.65 88888.00 2024-05-31 16:16:37.000 152 21612.17 368.45 42715.66 88888.00 2024-05-31 16:16:38.000 152 21612.18 368.49 42715.64 88888.00 2024-05-31 16:16:39.000 152 21612.17 368.52 42715.61 88888.00 2024-05-31 16:16:40.000 152 21612.18 368.50 42715.61 47825.61 2024-05-31 16:16:41.000 152 21612.18 368.45 42715.62 88888.00 2024-05-31 16:16:42.000 152 21612.16 368.42 42715.63 88888.00 2024-05-31 16:16:43.000 152 21612.17 368.40 42715.65 88888.00 2024-05-31 16:16:44.000 152 21612.22 368.40 42715.64 88888.00 2024-05-31 16:16:45.000 152 21612.26 368.42 42715.61 47825.15 2024-05-31 16:16:46.000 152 21612.26 368.44 42715.62 88888.00 2024-05-31 16:16:47.000 152 21612.20 368.41 42715.64 88888.00 2024-05-31 16:16:48.000 152 21612.17 368.37 42715.61 88888.00 2024-05-31 16:16:49.000 152 21612.22 368.37 42715.61 88888.00 2024-05-31 16:16:50.000 152 21612.29 368.38 42715.63 47825.31 2024-05-31 16:16:51.000 152 21612.28 368.33 42715.62 88888.00 2024-05-31 16:16:52.000 152 21612.22 368.26 42715.60 88888.00 2024-05-31 16:16:53.000 152 21612.18 368.25 42715.60 88888.00 2024-05-31 16:16:54.000 152 21612.17 368.27 42715.65 88888.00 2024-05-31 16:16:55.000 152 21612.16 368.28 42715.68 47825.19 2024-05-31 16:16:56.000 152 21612.16 368.29 42715.68 88888.00 2024-05-31 16:16:57.000 152 21612.19 368.31 42715.73 88888.00 2024-05-31 16:16:58.000 152 21612.22 368.31 42715.77 88888.00 2024-05-31 16:16:59.000 152 21612.22 368.33 42715.72 88888.00 2024-05-31 16:17:00.000 152 21612.18 368.33 42715.66 47825.45 2024-05-31 16:17:01.000 152 21612.10 368.32 42715.64 88888.00 2024-05-31 16:17:02.000 152 21612.09 368.32 42715.66 88888.00 2024-05-31 16:17:03.000 152 21612.15 368.32 42715.69 88888.00 2024-05-31 16:17:04.000 152 21612.19 368.34 42715.68 88888.00 2024-05-31 16:17:05.000 152 21612.16 368.36 42715.68 47825.12 2024-05-31 16:17:06.000 152 21612.10 368.36 42715.70 88888.00 2024-05-31 16:17:07.000 152 21612.07 368.36 42715.71 88888.00 2024-05-31 16:17:08.000 152 21612.08 368.37 42715.71 88888.00 2024-05-31 16:17:09.000 152 21612.08 368.34 42715.73 88888.00 2024-05-31 16:17:10.000 152 21612.05 368.30 42715.71 47825.24 2024-05-31 16:17:11.000 152 21612.02 368.31 42715.69 88888.00 2024-05-31 16:17:12.000 152 21612.02 368.34 42715.68 88888.00 2024-05-31 16:17:13.000 152 21612.04 368.37 42715.69 88888.00 2024-05-31 16:17:14.000 152 21612.04 368.41 42715.71 88888.00 2024-05-31 16:17:15.000 152 21612.00 368.44 42715.71 47825.14 2024-05-31 16:17:16.000 152 21611.92 368.45 42715.71 88888.00 2024-05-31 16:17:17.000 152 21611.88 368.44 42715.72 88888.00 2024-05-31 16:17:18.000 152 21611.88 368.41 42715.76 88888.00 2024-05-31 16:17:19.000 152 21611.85 368.43 42715.78 88888.00 2024-05-31 16:17:20.000 152 21611.81 368.49 42715.78 47825.53 2024-05-31 16:17:21.000 152 21611.80 368.54 42715.81 88888.00 2024-05-31 16:17:22.000 152 21611.80 368.56 42715.86 88888.00 2024-05-31 16:17:23.000 152 21611.78 368.54 42715.87 88888.00 2024-05-31 16:17:24.000 152 21611.75 368.54 42715.89 88888.00 2024-05-31 16:17:25.000 152 21611.77 368.58 42715.93 47825.29 2024-05-31 16:17:26.000 152 21611.83 368.62 42715.89 88888.00 2024-05-31 16:17:27.000 152 21611.83 368.65 42715.84 88888.00 2024-05-31 16:17:28.000 152 21611.78 368.64 42715.83 88888.00 2024-05-31 16:17:29.000 152 21611.78 368.63 42715.87 88888.00 2024-05-31 16:17:30.000 152 21611.79 368.65 42715.91 47825.29 2024-05-31 16:17:31.000 152 21611.81 368.67 42715.97 88888.00 2024-05-31 16:17:32.000 152 21611.80 368.66 42715.98 88888.00 2024-05-31 16:17:33.000 152 21611.78 368.67 42715.97 88888.00 2024-05-31 16:17:34.000 152 21611.78 368.73 42715.98 88888.00 2024-05-31 16:17:35.000 152 21611.76 368.77 42715.98 47824.99 2024-05-31 16:17:36.000 152 21611.72 368.77 42715.98 88888.00 2024-05-31 16:17:37.000 152 21611.71 368.76 42715.98 88888.00 2024-05-31 16:17:38.000 152 21611.72 368.77 42715.99 88888.00 2024-05-31 16:17:39.000 152 21611.68 368.82 42716.00 88888.00 2024-05-31 16:17:40.000 152 21611.68 368.85 42716.01 47825.42 2024-05-31 16:17:41.000 152 21611.70 368.85 42716.04 88888.00 2024-05-31 16:17:42.000 152 21611.72 368.85 42716.06 88888.00 2024-05-31 16:17:43.000 152 21611.72 368.85 42716.06 88888.00 2024-05-31 16:17:44.000 152 21611.71 368.85 42716.03 88888.00 2024-05-31 16:17:45.000 152 21611.72 368.87 42715.98 47825.42 2024-05-31 16:17:46.000 152 21611.74 368.90 42715.96 88888.00 2024-05-31 16:17:47.000 152 21611.77 368.91 42715.99 88888.00 2024-05-31 16:17:48.000 152 21611.74 368.94 42716.05 88888.00 2024-05-31 16:17:49.000 152 21611.68 368.98 42716.07 88888.00 2024-05-31 16:17:50.000 152 21611.65 368.99 42716.06 47825.57 2024-05-31 16:17:51.000 152 21611.66 368.95 42716.06 88888.00 2024-05-31 16:17:52.000 152 21611.66 368.92 42716.09 88888.00 2024-05-31 16:17:53.000 152 21611.66 368.94 42716.13 88888.00 2024-05-31 16:17:54.000 152 21611.65 368.97 42716.15 88888.00 2024-05-31 16:17:55.000 152 21611.60 368.99 42716.16 47825.63 2024-05-31 16:17:56.000 152 21611.56 369.02 42716.19 88888.00 2024-05-31 16:17:57.000 152 21611.57 369.05 42716.22 88888.00 2024-05-31 16:17:58.000 152 21611.60 369.05 42716.22 88888.00 2024-05-31 16:17:59.000 152 21611.58 369.05 42716.17 88888.00 2024-05-31 16:18:00.000 152 21611.53 369.11 42716.13 47825.41 2024-05-31 16:18:01.000 152 21611.50 369.16 42716.13 88888.00 2024-05-31 16:18:02.000 152 21611.49 369.16 42716.15 88888.00 2024-05-31 16:18:03.000 152 21611.52 369.12 42716.16 88888.00 2024-05-31 16:18:04.000 152 21611.57 369.12 42716.18 88888.00 2024-05-31 16:18:05.000 152 21611.58 369.15 42716.20 47825.55 2024-05-31 16:18:06.000 152 21611.56 369.19 42716.20 88888.00 2024-05-31 16:18:07.000 152 21611.56 369.24 42716.18 88888.00 2024-05-31 16:18:08.000 152 21611.56 369.29 42716.19 88888.00 2024-05-31 16:18:09.000 152 21611.57 369.29 42716.21 88888.00 2024-05-31 16:18:10.000 152 21611.59 369.27 42716.21 47825.44 2024-05-31 16:18:11.000 152 21611.61 369.26 42716.19 88888.00 2024-05-31 16:18:12.000 152 21611.61 369.31 42716.20 88888.00 2024-05-31 16:18:13.000 152 21611.59 369.33 42716.21 88888.00 2024-05-31 16:18:14.000 152 21611.58 369.29 42716.22 88888.00 2024-05-31 16:18:15.000 152 21611.56 369.21 42716.21 47825.13 2024-05-31 16:18:16.000 152 21611.54 369.15 42716.23 88888.00 2024-05-31 16:18:17.000 152 21611.51 369.19 42716.28 88888.00 2024-05-31 16:18:18.000 152 21611.50 369.26 42716.31 88888.00 2024-05-31 16:18:19.000 152 21611.52 369.27 42716.32 88888.00 2024-05-31 16:18:20.000 152 21611.55 369.29 42716.32 47826.13 2024-05-31 16:18:21.000 152 21611.53 369.34 42716.32 88888.00 2024-05-31 16:18:22.000 152 21611.48 369.34 42716.30 88888.00 2024-05-31 16:18:23.000 152 21611.45 369.32 42716.29 88888.00 2024-05-31 16:18:24.000 152 21611.41 369.34 42716.31 88888.00 2024-05-31 16:18:25.000 152 21611.38 369.39 42716.32 47825.44 2024-05-31 16:18:26.000 152 21611.39 369.41 42716.32 88888.00 2024-05-31 16:18:27.000 152 21611.44 369.39 42716.33 88888.00 2024-05-31 16:18:28.000 152 21611.47 369.40 42716.37 88888.00 2024-05-31 16:18:29.000 152 21611.46 369.48 42716.41 88888.00 2024-05-31 16:18:30.000 152 21611.46 369.55 42716.44 47825.67 2024-05-31 16:18:31.000 152 21611.49 369.56 42716.44 88888.00 2024-05-31 16:18:32.000 152 21611.52 369.53 42716.43 88888.00 2024-05-31 16:18:33.000 152 21611.53 369.49 42716.40 88888.00 2024-05-31 16:18:34.000 152 21611.50 369.44 42716.38 88888.00 2024-05-31 16:18:35.000 152 21611.46 369.40 42716.41 47825.48 2024-05-31 16:18:36.000 152 21611.47 369.43 42716.42 88888.00 2024-05-31 16:18:37.000 152 21611.53 369.51 42716.41 88888.00 2024-05-31 16:18:38.000 152 21611.59 369.56 42716.41 88888.00 2024-05-31 16:18:39.000 152 21611.61 369.56 42716.41 88888.00 2024-05-31 16:18:40.000 152 21611.60 369.54 42716.40 47825.70 2024-05-31 16:18:41.000 152 21611.57 369.52 42716.39 88888.00 2024-05-31 16:18:42.000 152 21611.56 369.51 42716.38 88888.00 2024-05-31 16:18:43.000 152 21611.59 369.51 42716.37 88888.00 2024-05-31 16:18:44.000 152 21611.66 369.51 42716.39 88888.00 2024-05-31 16:18:45.000 152 21611.69 369.52 42716.45 47825.61 2024-05-31 16:18:46.000 152 21611.65 369.57 42716.50 88888.00 2024-05-31 16:18:47.000 152 21611.62 369.62 42716.52 88888.00 2024-05-31 16:18:48.000 152 21611.60 369.66 42716.50 88888.00 2024-05-31 16:18:49.000 152 21611.57 369.65 42716.46 88888.00 2024-05-31 16:18:50.000 152 21611.57 369.66 42716.45 47825.59 2024-05-31 16:18:51.000 152 21611.58 369.70 42716.49 88888.00 2024-05-31 16:18:52.000 152 21611.59 369.72 42716.54 88888.00 2024-05-31 16:18:53.000 152 21611.58 369.72 42716.52 88888.00 2024-05-31 16:18:54.000 152 21611.58 369.71 42716.49 88888.00 2024-05-31 16:18:55.000 152 21611.59 369.72 42716.49 47825.59 2024-05-31 16:18:56.000 152 21611.60 369.73 42716.52 88888.00 2024-05-31 16:18:57.000 152 21611.56 369.74 42716.54 88888.00 2024-05-31 16:18:58.000 152 21611.48 369.76 42716.57 88888.00 2024-05-31 16:18:59.000 152 21611.48 369.81 42716.59 88888.00 2024-05-31 16:19:00.000 152 21611.50 369.84 42716.59 47825.76 2024-05-31 16:19:01.000 152 21611.50 369.84 42716.62 88888.00 2024-05-31 16:19:02.000 152 21611.52 369.86 42716.64 88888.00 2024-05-31 16:19:03.000 152 21611.58 369.89 42716.60 88888.00 2024-05-31 16:19:04.000 152 21611.60 369.90 42716.56 88888.00 2024-05-31 16:19:05.000 152 21611.58 369.90 42716.55 47825.69 2024-05-31 16:19:06.000 152 21611.56 369.93 42716.54 88888.00 2024-05-31 16:19:07.000 152 21611.59 369.96 42716.52 88888.00 2024-05-31 16:19:08.000 152 21611.64 369.95 42716.48 88888.00 2024-05-31 16:19:09.000 152 21611.65 369.92 42716.45 88888.00 2024-05-31 16:19:10.000 152 21611.63 369.91 42716.46 47825.48 2024-05-31 16:19:11.000 152 21611.64 369.94 42716.48 88888.00 2024-05-31 16:19:12.000 152 21611.66 370.01 42716.48 88888.00 2024-05-31 16:19:13.000 152 21611.65 370.03 42716.46 88888.00 2024-05-31 16:19:14.000 152 21611.63 369.97 42716.41 88888.00 2024-05-31 16:19:15.000 152 21611.62 369.89 42716.37 47825.96 2024-05-31 16:19:16.000 152 21611.64 369.86 42716.36 88888.00 2024-05-31 16:19:17.000 152 21611.69 369.87 42716.40 88888.00 2024-05-31 16:19:18.000 152 21611.70 369.93 42716.45 88888.00 2024-05-31 16:19:19.000 152 21611.69 369.98 42716.50 88888.00 2024-05-31 16:19:20.000 152 21611.72 370.01 42716.54 47825.74 2024-05-31 16:19:21.000 152 21611.80 370.04 42716.53 88888.00 2024-05-31 16:19:22.000 152 21611.82 370.05 42716.49 88888.00 2024-05-31 16:19:23.000 152 21611.81 370.03 42716.46 88888.00 2024-05-31 16:19:24.000 152 21611.81 370.00 42716.48 88888.00 2024-05-31 16:19:25.000 152 21611.79 369.95 42716.51 47825.51 2024-05-31 16:19:26.000 152 21611.80 369.91 42716.49 88888.00 2024-05-31 16:19:27.000 152 21611.82 369.91 42716.43 88888.00 2024-05-31 16:19:28.000 152 21611.83 369.93 42716.37 88888.00 2024-05-31 16:19:29.000 152 21611.85 369.94 42716.36 88888.00 2024-05-31 16:19:30.000 152 21611.90 369.96 42716.34 47825.72 2024-05-31 16:19:31.000 152 21611.92 369.99 42716.31 88888.00 2024-05-31 16:19:32.000 152 21611.88 369.97 42716.31 88888.00 2024-05-31 16:19:33.000 152 21611.82 369.90 42716.34 88888.00 2024-05-31 16:19:34.000 152 21611.84 369.81 42716.35 88888.00 2024-05-31 16:19:35.000 152 21611.94 369.80 42716.35 47825.97 2024-05-31 16:19:36.000 152 21612.01 369.85 42716.35 88888.00 2024-05-31 16:19:37.000 152 21612.03 369.92 42716.36 88888.00 2024-05-31 16:19:38.000 152 21612.06 369.97 42716.36 88888.00 2024-05-31 16:19:39.000 152 21612.04 369.96 42716.34 88888.00 2024-05-31 16:19:40.000 152 21612.01 369.94 42716.34 47826.06 2024-05-31 16:19:41.000 152 21612.03 369.92 42716.35 88888.00 2024-05-31 16:19:42.000 152 21612.08 369.88 42716.34 88888.00 2024-05-31 16:19:43.000 152 21612.14 369.86 42716.32 88888.00 2024-05-31 16:19:44.000 152 21612.15 369.90 42716.31 88888.00 2024-05-31 16:19:45.000 152 21612.13 369.92 42716.31 47826.06 2024-05-31 16:19:46.000 152 21612.12 369.87 42716.29 88888.00 2024-05-31 16:19:47.000 152 21612.13 369.80 42716.25 88888.00 2024-05-31 16:19:48.000 152 21612.15 369.76 42716.22 88888.00 2024-05-31 16:19:49.000 152 21612.17 369.74 42716.23 88888.00 2024-05-31 16:19:50.000 152 21612.22 369.76 42716.25 47825.68 2024-05-31 16:19:51.000 152 21612.23 369.80 42716.27 88888.00 2024-05-31 16:19:52.000 152 21612.17 369.83 42716.27 88888.00 2024-05-31 16:19:53.000 152 21612.13 369.87 42716.27 88888.00 2024-05-31 16:19:54.000 152 21612.17 369.92 42716.27 88888.00 2024-05-31 16:19:55.000 152 21612.22 369.92 42716.27 47826.30 2024-05-31 16:19:56.000 152 21612.23 369.90 42716.27 88888.00 2024-05-31 16:19:57.000 152 21612.24 369.93 42716.27 88888.00 2024-05-31 16:19:58.000 152 21612.24 369.99 42716.27 88888.00 2024-05-31 16:19:59.000 152 21612.24 370.02 42716.29 88888.00 2024-05-31 16:20:00.000 152 21612.24 370.02 42716.30 47825.68 2024-05-31 16:20:01.000 152 21612.22 370.02 42716.24 88888.00 2024-05-31 16:20:02.000 152 21612.27 370.04 42716.21 88888.00 2024-05-31 16:20:03.000 152 21612.35 370.06 42716.27 88888.00 2024-05-31 16:20:04.000 152 21612.36 370.03 42716.30 88888.00 2024-05-31 16:20:05.000 152 21612.32 369.94 42716.25 47826.00 2024-05-31 16:20:06.000 152 21612.28 369.86 42716.22 88888.00 2024-05-31 16:20:07.000 152 21612.28 369.87 42716.25 88888.00 2024-05-31 16:20:08.000 152 21612.27 369.91 42716.31 88888.00 2024-05-31 16:20:09.000 152 21612.26 369.93 42716.34 88888.00 2024-05-31 16:20:10.000 152 21612.28 369.96 42716.33 47825.79 2024-05-31 16:20:11.000 152 21612.35 369.98 42716.29 88888.00 2024-05-31 16:20:12.000 152 21612.40 369.95 42716.23 88888.00 2024-05-31 16:20:13.000 152 21612.41 369.92 42716.21 88888.00 2024-05-31 16:20:14.000 152 21612.39 369.98 42716.21 88888.00 2024-05-31 16:20:15.000 152 21612.37 370.04 42716.22 47826.06 2024-05-31 16:20:16.000 152 21612.38 369.99 42716.20 88888.00 2024-05-31 16:20:17.000 152 21612.40 369.94 42716.17 88888.00 2024-05-31 16:20:18.000 152 21612.42 369.95 42716.17 88888.00 2024-05-31 16:20:19.000 152 21612.44 369.98 42716.19 88888.00 2024-05-31 16:20:20.000 152 21612.43 369.98 42716.22 47826.11 2024-05-31 16:20:21.000 152 21612.42 369.99 42716.23 88888.00 2024-05-31 16:20:22.000 152 21612.44 370.01 42716.24 88888.00 2024-05-31 16:20:23.000 152 21612.45 370.03 42716.23 88888.00 2024-05-31 16:20:24.000 152 21612.44 370.05 42716.24 88888.00 2024-05-31 16:20:25.000 152 21612.45 370.06 42716.27 47826.14 2024-05-31 16:20:26.000 152 21612.50 370.08 42716.28 88888.00 2024-05-31 16:20:27.000 152 21612.53 370.12 42716.27 88888.00 2024-05-31 16:20:28.000 152 21612.54 370.15 42716.27 88888.00 2024-05-31 16:20:29.000 152 21612.53 370.14 42716.25 88888.00 2024-05-31 16:20:30.000 152 21612.54 370.12 42716.24 47826.16 2024-05-31 16:20:31.000 152 21612.55 370.10 42716.23 88888.00 2024-05-31 16:20:32.000 152 21612.56 370.05 42716.19 88888.00 2024-05-31 16:20:33.000 152 21612.57 369.97 42716.16 88888.00 2024-05-31 16:20:34.000 152 21612.55 369.94 42716.18 88888.00 2024-05-31 16:20:35.000 152 21612.52 369.96 42716.24 47826.00 2024-05-31 16:20:36.000 152 21612.54 369.96 42716.25 88888.00 2024-05-31 16:20:37.000 152 21612.56 369.94 42716.23 88888.00 2024-05-31 16:20:38.000 152 21612.50 369.95 42716.23 88888.00 2024-05-31 16:20:39.000 152 21612.44 370.00 42716.24 88888.00 2024-05-31 16:20:40.000 152 21612.47 370.03 42716.21 47825.86 2024-05-31 16:20:41.000 152 21612.49 370.04 42716.18 88888.00 2024-05-31 16:20:42.000 152 21612.47 370.08 42716.18 88888.00 2024-05-31 16:20:43.000 152 21612.47 370.13 42716.18 88888.00 2024-05-31 16:20:44.000 152 21612.51 370.14 42716.18 88888.00 2024-05-31 16:20:45.000 152 21612.49 370.11 42716.16 47826.10 2024-05-31 16:20:46.000 152 21612.46 370.07 42716.17 88888.00 2024-05-31 16:20:47.000 152 21612.49 370.09 42716.18 88888.00 2024-05-31 16:20:48.000 152 21612.52 370.12 42716.19 88888.00 2024-05-31 16:20:49.000 152 21612.55 370.14 42716.18 88888.00 2024-05-31 16:20:50.000 152 21612.57 370.17 42716.17 47825.97 2024-05-31 16:20:51.000 152 21612.55 370.17 42716.17 88888.00 2024-05-31 16:20:52.000 152 21612.50 370.13 42716.17 88888.00 2024-05-31 16:20:53.000 152 21612.46 370.10 42716.15 88888.00 2024-05-31 16:20:54.000 152 21612.48 370.11 42716.15 88888.00 2024-05-31 16:20:55.000 152 21612.51 370.14 42716.19 47826.18 2024-05-31 16:20:56.000 152 21612.47 370.15 42716.24 88888.00 2024-05-31 16:20:57.000 152 21612.42 370.12 42716.27 88888.00 2024-05-31 16:20:58.000 152 21612.41 370.08 42716.27 88888.00 2024-05-31 16:20:59.000 152 21612.43 370.12 42716.27 88888.00 2024-05-31 16:21:00.000 152 21612.44 370.21 42716.31 47825.81 2024-05-31 16:21:01.000 152 21612.42 370.24 42716.34 88888.00 2024-05-31 16:21:02.000 152 21612.39 370.19 42716.31 88888.00 2024-05-31 16:21:03.000 152 21612.40 370.17 42716.28 88888.00 2024-05-31 16:21:04.000 152 21612.43 370.19 42716.27 88888.00 2024-05-31 16:21:05.000 152 21612.46 370.22 42716.28 47826.27 2024-05-31 16:21:06.000 152 21612.47 370.25 42716.31 88888.00 2024-05-31 16:21:07.000 152 21612.44 370.24 42716.32 88888.00 2024-05-31 16:21:08.000 152 21612.45 370.20 42716.32 88888.00 2024-05-31 16:21:09.000 152 21612.48 370.17 42716.34 88888.00 2024-05-31 16:21:10.000 152 21612.49 370.16 42716.36 47826.26 2024-05-31 16:21:11.000 152 21612.47 370.17 42716.38 88888.00 2024-05-31 16:21:12.000 152 21612.49 370.19 42716.34 88888.00 2024-05-31 16:21:13.000 152 21612.50 370.20 42716.31 88888.00 2024-05-31 16:21:14.000 152 21612.46 370.20 42716.32 88888.00 2024-05-31 16:21:15.000 152 21612.45 370.18 42716.35 47825.77 2024-05-31 16:21:16.000 152 21612.48 370.17 42716.34 88888.00 2024-05-31 16:21:17.000 152 21612.49 370.16 42716.28 88888.00 2024-05-31 16:21:18.000 152 21612.45 370.19 42716.28 88888.00 2024-05-31 16:21:19.000 152 21612.35 370.23 42716.34 88888.00 2024-05-31 16:21:20.000 152 21612.29 370.29 42716.38 47825.87 2024-05-31 16:21:21.000 152 21612.31 370.34 42716.38 88888.00 2024-05-31 16:21:22.000 152 21612.36 370.38 42716.39 88888.00 2024-05-31 16:21:23.000 152 21612.40 370.39 42716.40 88888.00 2024-05-31 16:21:24.000 152 21612.37 370.39 42716.40 88888.00 2024-05-31 16:21:25.000 152 21612.31 370.45 42716.41 47826.10 2024-05-31 16:21:26.000 152 21612.30 370.57 42716.40 88888.00 2024-05-31 16:21:27.000 152 21612.31 370.61 42716.38 88888.00 2024-05-31 16:21:28.000 152 21612.31 370.56 42716.38 88888.00 2024-05-31 16:21:29.000 152 21612.28 370.52 42716.39 88888.00 2024-05-31 16:21:30.000 152 21612.27 370.53 42716.41 47826.18 2024-05-31 16:21:31.000 152 21612.30 370.54 42716.43 88888.00 2024-05-31 16:21:32.000 152 21612.32 370.56 42716.44 88888.00 2024-05-31 16:21:33.000 152 21612.34 370.60 42716.46 88888.00 2024-05-31 16:21:34.000 152 21612.37 370.61 42716.46 88888.00 2024-05-31 16:21:35.000 152 21612.38 370.60 42716.44 47825.88 2024-05-31 16:21:36.000 152 21612.34 370.59 42716.41 88888.00 2024-05-31 16:21:37.000 152 21612.32 370.60 42716.41 88888.00 2024-05-31 16:21:38.000 152 21612.33 370.60 42716.44 88888.00 2024-05-31 16:21:39.000 152 21612.33 370.61 42716.44 88888.00 2024-05-31 16:21:40.000 152 21612.34 370.65 42716.46 47826.07 2024-05-31 16:21:41.000 152 21612.35 370.69 42716.50 88888.00 2024-05-31 16:21:42.000 152 21612.30 370.69 42716.51 88888.00 2024-05-31 16:21:43.000 152 21612.24 370.66 42716.49 88888.00 2024-05-31 16:21:44.000 152 21612.19 370.63 42716.50 88888.00 2024-05-31 16:21:45.000 152 21612.17 370.62 42716.52 99999.00 2024-05-31 16:21:46.000 152 21612.17 370.65 42716.55 99999.00 2024-05-31 16:21:47.000 152 21612.17 370.71 42716.56 99999.00 2024-05-31 16:21:48.000 152 21612.17 370.74 42716.55 99999.00 2024-05-31 16:21:49.000 152 21612.18 370.69 42716.51 99999.00 2024-05-31 16:21:50.000 152 21612.21 370.66 42716.52 47826.28 2024-05-31 16:21:51.000 152 21612.25 370.70 42716.56 88888.00 2024-05-31 16:21:52.000 152 21612.25 370.69 42716.59 88888.00 2024-05-31 16:21:53.000 152 21612.22 370.62 42716.60 88888.00 2024-05-31 16:21:54.000 152 21612.22 370.59 42716.59 88888.00 2024-05-31 16:21:55.000 152 21612.19 370.62 42716.55 47826.41 2024-05-31 16:21:56.000 152 21612.16 370.64 42716.51 88888.00 2024-05-31 16:21:57.000 152 21612.18 370.66 42716.52 88888.00 2024-05-31 16:21:58.000 152 21612.24 370.72 42716.53 88888.00 2024-05-31 16:21:59.000 152 21612.23 370.76 42716.53 88888.00 2024-05-31 16:22:00.000 152 21612.18 370.73 42716.53 47826.14 2024-05-31 16:22:01.000 152 21612.17 370.68 42716.50 88888.00 2024-05-31 16:22:02.000 152 21612.20 370.67 42716.50 88888.00 2024-05-31 16:22:03.000 152 21612.23 370.71 42716.54 88888.00 2024-05-31 16:22:04.000 152 21612.24 370.74 42716.54 88888.00 2024-05-31 16:22:05.000 152 21612.26 370.74 42716.54 47826.44 2024-05-31 16:22:06.000 152 21612.32 370.77 42716.57 88888.00 2024-05-31 16:22:07.000 152 21612.38 370.85 42716.59 88888.00 2024-05-31 16:22:08.000 152 21612.39 370.93 42716.59 88888.00 2024-05-31 16:22:09.000 152 21612.37 370.93 42716.62 88888.00 2024-05-31 16:22:10.000 152 21612.37 370.90 42716.64 47825.47 2024-05-31 16:22:11.000 152 21612.37 370.90 42716.62 88888.00 2024-05-31 16:22:12.000 152 21612.36 370.93 42716.61 88888.00 2024-05-31 16:22:13.000 152 21612.33 370.96 42716.63 88888.00 2024-05-31 16:22:14.000 152 21612.32 370.96 42716.64 88888.00 2024-05-31 16:22:15.000 152 21612.35 370.95 42716.64 47826.54 2024-05-31 16:22:16.000 152 21612.37 370.95 42716.64 88888.00 2024-05-31 16:22:17.000 152 21612.35 370.95 42716.64 88888.00 2024-05-31 16:22:18.000 152 21612.35 370.95 42716.63 88888.00 2024-05-31 16:22:19.000 152 21612.36 370.93 42716.61 88888.00 2024-05-31 16:22:20.000 152 21612.39 370.92 42716.59 47826.55 2024-05-31 16:22:21.000 152 21612.42 370.92 42716.62 88888.00 2024-05-31 16:22:22.000 152 21612.40 370.89 42716.65 88888.00 2024-05-31 16:22:23.000 152 21612.37 370.86 42716.62 88888.00 2024-05-31 16:22:24.000 152 21612.39 370.89 42716.59 88888.00 2024-05-31 16:22:25.000 152 21612.44 370.98 42716.61 47826.56 2024-05-31 16:22:26.000 152 21612.47 371.05 42716.64 88888.00 2024-05-31 16:22:27.000 152 21612.47 371.08 42716.67 88888.00 2024-05-31 16:22:28.000 152 21612.47 371.10 42716.69 88888.00 2024-05-31 16:22:29.000 152 21612.48 371.12 42716.69 88888.00 2024-05-31 16:22:30.000 152 21612.48 371.15 42716.67 47826.35 2024-05-31 16:22:31.000 152 21612.51 371.16 42716.64 88888.00 2024-05-31 16:22:32.000 152 21612.53 371.14 42716.65 88888.00 2024-05-31 16:22:33.000 152 21612.53 371.11 42716.69 88888.00 2024-05-31 16:22:34.000 152 21612.52 371.05 42716.69 88888.00 2024-05-31 16:22:35.000 152 21612.51 371.02 42716.66 47826.49 2024-05-31 16:22:36.000 152 21612.54 371.06 42716.66 88888.00 2024-05-31 16:22:37.000 152 21612.57 371.10 42716.68 88888.00 2024-05-31 16:22:38.000 152 21612.53 371.08 42716.69 88888.00 2024-05-31 16:22:39.000 152 21612.51 371.05 42716.69 88888.00 2024-05-31 16:22:40.000 152 21612.58 371.07 42716.70 47826.28 2024-05-31 16:22:41.000 152 21612.64 371.09 42716.71 88888.00 2024-05-31 16:22:42.000 152 21612.63 371.09 42716.73 88888.00 2024-05-31 16:22:43.000 152 21612.65 371.09 42716.73 88888.00 2024-05-31 16:22:44.000 152 21612.69 371.09 42716.73 88888.00 2024-05-31 16:22:45.000 152 21612.69 371.08 42716.74 47826.44 2024-05-31 16:22:46.000 152 21612.66 371.09 42716.75 88888.00 2024-05-31 16:22:47.000 152 21612.60 371.10 42716.73 88888.00 2024-05-31 16:22:48.000 152 21612.59 371.12 42716.71 88888.00 2024-05-31 16:22:49.000 152 21612.63 371.16 42716.69 88888.00 2024-05-31 16:22:50.000 152 21612.67 371.20 42716.70 47826.79 2024-05-31 16:22:51.000 152 21612.69 371.22 42716.73 88888.00 2024-05-31 16:22:52.000 152 21612.72 371.19 42716.75 88888.00 2024-05-31 16:22:53.000 152 21612.74 371.14 42716.73 88888.00 2024-05-31 16:22:54.000 152 21612.77 371.12 42716.71 88888.00 2024-05-31 16:22:55.000 152 21612.80 371.14 42716.66 47826.26 2024-05-31 16:22:56.000 152 21612.81 371.20 42716.66 88888.00 2024-05-31 16:22:57.000 152 21612.78 371.23 42716.72 88888.00 2024-05-31 16:22:58.000 152 21612.74 371.20 42716.76 88888.00 2024-05-31 16:22:59.000 152 21612.72 371.16 42716.72 88888.00 2024-05-31 16:23:00.000 152 21612.71 371.15 42716.66 47826.92 2024-05-31 16:23:01.000 152 21612.69 371.19 42716.66 88888.00 2024-05-31 16:23:02.000 152 21612.69 371.25 42716.69 88888.00 2024-05-31 16:23:03.000 152 21612.72 371.28 42716.73 88888.00 2024-05-31 16:23:04.000 152 21612.76 371.29 42716.78 88888.00 2024-05-31 16:23:05.000 152 21612.76 371.29 42716.81 47826.45 2024-05-31 16:23:06.000 152 21612.74 371.31 42716.84 88888.00 2024-05-31 16:23:07.000 152 21612.72 371.33 42716.86 88888.00 2024-05-31 16:23:08.000 152 21612.73 371.33 42716.84 88888.00 2024-05-31 16:23:09.000 152 21612.77 371.32 42716.81 88888.00 2024-05-31 16:23:10.000 152 21612.78 371.31 42716.79 47826.68 2024-05-31 16:23:11.000 152 21612.75 371.33 42716.79 88888.00 2024-05-31 16:23:12.000 152 21612.74 371.33 42716.82 88888.00 2024-05-31 16:23:13.000 152 21612.78 371.35 42716.87 88888.00 2024-05-31 16:23:14.000 152 21612.79 371.39 42716.87 88888.00 2024-05-31 16:23:15.000 152 21612.75 371.40 42716.78 47826.61 2024-05-31 16:23:16.000 152 21612.73 371.40 42716.71 88888.00 2024-05-31 16:23:17.000 152 21612.73 371.39 42716.77 88888.00 2024-05-31 16:23:18.000 152 21612.75 371.36 42716.86 88888.00 2024-05-31 16:23:19.000 152 21612.75 371.37 42716.88 88888.00 2024-05-31 16:23:20.000 152 21612.75 371.42 42716.84 47826.42 2024-05-31 16:23:21.000 152 21612.79 371.45 42716.84 88888.00 2024-05-31 16:23:22.000 152 21612.83 371.43 42716.87 88888.00 2024-05-31 16:23:23.000 152 21612.84 371.40 42716.86 88888.00 2024-05-31 16:23:24.000 152 21612.82 371.40 42716.82 88888.00 2024-05-31 16:23:25.000 152 21612.81 371.43 42716.77 47826.91 2024-05-31 16:23:26.000 152 21612.79 371.49 42716.74 88888.00 2024-05-31 16:23:27.000 152 21612.74 371.54 42716.75 88888.00 2024-05-31 16:23:28.000 152 21612.74 371.55 42716.78 88888.00 2024-05-31 16:23:29.000 152 21612.81 371.58 42716.79 88888.00 2024-05-31 16:23:30.000 152 21612.85 371.62 42716.84 47826.44 2024-05-31 16:23:31.000 152 21612.86 371.63 42716.88 88888.00 2024-05-31 16:23:32.000 152 21612.87 371.65 42716.87 88888.00 2024-05-31 16:23:33.000 152 21612.92 371.69 42716.85 88888.00 2024-05-31 16:23:34.000 152 21612.94 371.73 42716.86 88888.00 2024-05-31 16:23:35.000 152 21612.93 371.72 42716.89 47827.01 2024-05-31 16:23:36.000 152 21612.92 371.68 42716.89 88888.00 2024-05-31 16:23:37.000 152 21612.93 371.65 42716.90 88888.00 2024-05-31 16:23:38.000 152 21612.95 371.66 42716.91 88888.00 2024-05-31 16:23:39.000 152 21612.94 371.70 42716.91 88888.00 2024-05-31 16:23:40.000 152 21612.95 371.72 42716.91 47827.20 2024-05-31 16:23:41.000 152 21612.97 371.72 42716.91 88888.00 2024-05-31 16:23:42.000 152 21612.98 371.71 42716.91 88888.00 2024-05-31 16:23:43.000 152 21612.96 371.71 42716.94 88888.00 2024-05-31 16:23:44.000 152 21612.95 371.73 42717.00 88888.00 2024-05-31 16:23:45.000 152 21612.97 371.74 42716.99 47826.96 2024-05-31 16:23:46.000 152 21612.98 371.74 42716.94 88888.00 2024-05-31 16:23:47.000 152 21612.94 371.73 42716.91 88888.00 2024-05-31 16:23:48.000 152 21612.86 371.72 42716.94 88888.00 2024-05-31 16:23:49.000 152 21612.83 371.72 42716.96 88888.00 2024-05-31 16:23:50.000 152 21612.88 371.77 42716.96 47826.91 2024-05-31 16:23:51.000 152 21612.93 371.81 42716.97 88888.00 2024-05-31 16:23:52.000 152 21612.97 371.80 42716.99 88888.00 2024-05-31 16:23:53.000 152 21613.00 371.78 42717.00 88888.00 2024-05-31 16:23:54.000 152 21613.01 371.81 42716.99 88888.00 2024-05-31 16:23:55.000 152 21612.99 371.82 42716.99 47827.27 2024-05-31 16:23:56.000 152 21612.96 371.85 42717.03 88888.00 2024-05-31 16:23:57.000 152 21612.94 371.91 42717.11 88888.00 2024-05-31 16:23:58.000 152 21612.94 371.94 42717.13 88888.00 2024-05-31 16:23:59.000 152 21612.92 371.95 42717.11 88888.00 2024-05-31 16:24:00.000 152 21612.89 371.97 42717.10 47827.03 2024-05-31 16:24:01.000 152 21612.88 371.98 42717.09 88888.00 2024-05-31 16:24:02.000 152 21612.90 372.00 42717.10 88888.00 2024-05-31 16:24:03.000 152 21612.89 372.01 42717.12 88888.00 2024-05-31 16:24:04.000 152 21612.88 372.00 42717.16 88888.00 2024-05-31 16:24:05.000 152 21612.89 372.01 42717.20 47826.72 2024-05-31 16:24:06.000 152 21612.94 372.07 42717.21 88888.00 2024-05-31 16:24:07.000 152 21612.94 372.12 42717.21 88888.00 2024-05-31 16:24:08.000 152 21612.88 372.13 42717.19 88888.00 2024-05-31 16:24:09.000 152 21612.82 372.14 42717.16 88888.00 2024-05-31 16:24:10.000 152 21612.84 372.14 42717.14 47826.95 2024-05-31 16:24:11.000 152 21612.86 372.14 42717.15 88888.00 2024-05-31 16:24:12.000 152 21612.79 372.17 42717.19 88888.00 2024-05-31 16:24:13.000 152 21612.70 372.23 42717.22 88888.00 2024-05-31 16:24:14.000 152 21612.68 372.26 42717.22 88888.00 2024-05-31 16:24:15.000 152 21612.69 372.27 42717.19 47826.73 2024-05-31 16:24:16.000 152 21612.69 372.31 42717.15 88888.00 2024-05-31 16:24:17.000 152 21612.71 372.37 42717.16 88888.00 2024-05-31 16:24:18.000 152 21612.73 372.37 42717.21 88888.00 2024-05-31 16:24:19.000 152 21612.75 372.30 42717.23 88888.00 2024-05-31 16:24:20.000 152 21612.76 372.20 42717.22 47826.74 2024-05-31 16:24:21.000 152 21612.76 372.16 42717.23 88888.00 2024-05-31 16:24:22.000 152 21612.74 372.18 42717.27 88888.00 2024-05-31 16:24:23.000 152 21612.74 372.20 42717.29 88888.00 2024-05-31 16:24:24.000 152 21612.77 372.25 42717.32 88888.00 2024-05-31 16:24:25.000 152 21612.77 372.32 42717.31 47826.90 2024-05-31 16:24:26.000 152 21612.73 372.38 42717.29 88888.00 2024-05-31 16:24:27.000 152 21612.71 372.39 42717.32 88888.00 2024-05-31 16:24:28.000 152 21612.72 372.39 42717.38 88888.00 2024-05-31 16:24:29.000 152 21612.73 372.39 42717.39 88888.00 2024-05-31 16:24:30.000 152 21612.70 372.42 42717.40 47826.85 2024-05-31 16:24:31.000 152 21612.70 372.44 42717.43 88888.00 2024-05-31 16:24:32.000 152 21612.71 372.45 42717.40 88888.00 2024-05-31 16:24:33.000 152 21612.66 372.43 42717.38 88888.00 2024-05-31 16:24:34.000 152 21612.58 372.44 42717.47 88888.00 2024-05-31 16:24:35.000 152 21612.54 372.49 42717.56 47827.28 2024-05-31 16:24:36.000 152 21612.56 372.49 42717.54 88888.00 2024-05-31 16:24:37.000 152 21612.56 372.47 42717.46 88888.00 2024-05-31 16:24:38.000 152 21612.54 372.47 42717.44 88888.00 2024-05-31 16:24:39.000 152 21612.53 372.51 42717.49 88888.00 2024-05-31 16:24:40.000 152 21612.53 372.52 42717.54 47827.20 2024-05-31 16:24:41.000 152 21612.57 372.53 42717.56 88888.00 2024-05-31 16:24:42.000 152 21612.58 372.56 42717.56 88888.00 2024-05-31 16:24:43.000 152 21612.57 372.55 42717.54 88888.00 2024-05-31 16:24:44.000 152 21612.58 372.52 42717.54 88888.00 2024-05-31 16:24:45.000 152 21612.57 372.52 42717.55 47827.57 2024-05-31 16:24:46.000 152 21612.53 372.55 42717.53 88888.00 2024-05-31 16:24:47.000 152 21612.48 372.59 42717.54 88888.00 2024-05-31 16:24:48.000 152 21612.48 372.64 42717.57 88888.00 2024-05-31 16:24:49.000 152 21612.50 372.67 42717.59 88888.00 2024-05-31 16:24:50.000 152 21612.50 372.67 42717.59 47827.03 2024-05-31 16:24:51.000 152 21612.51 372.68 42717.60 88888.00 2024-05-31 16:24:52.000 152 21612.54 372.71 42717.60 88888.00 2024-05-31 16:24:53.000 152 21612.56 372.71 42717.59 88888.00 2024-05-31 16:24:54.000 152 21612.55 372.69 42717.58 88888.00 2024-05-31 16:24:55.000 152 21612.53 372.74 42717.59 47827.36 2024-05-31 16:24:56.000 152 21612.55 372.83 42717.60 88888.00 2024-05-31 16:24:57.000 152 21612.56 372.91 42717.64 88888.00 2024-05-31 16:24:58.000 152 21612.50 372.93 42717.67 88888.00 2024-05-31 16:24:59.000 152 21612.42 372.87 42717.69 88888.00 2024-05-31 16:25:00.000 152 21612.38 372.83 42717.71 47827.57 2024-05-31 16:25:01.000 152 21612.44 372.87 42717.71 88888.00 2024-05-31 16:25:02.000 152 21612.50 372.89 42717.71 88888.00 2024-05-31 16:25:03.000 152 21612.51 372.89 42717.71 88888.00 2024-05-31 16:25:04.000 152 21612.50 372.92 42717.73 88888.00 2024-05-31 16:25:05.000 152 21612.49 372.97 42717.76 47827.54 2024-05-31 16:25:06.000 152 21612.50 372.98 42717.76 88888.00 2024-05-31 16:25:07.000 152 21612.51 372.98 42717.73 88888.00 2024-05-31 16:25:08.000 152 21612.52 372.99 42717.72 88888.00 2024-05-31 16:25:09.000 152 21612.49 373.00 42717.74 88888.00 2024-05-31 16:25:10.000 152 21612.46 373.00 42717.77 47827.27 2024-05-31 16:25:11.000 152 21612.42 373.03 42717.84 88888.00 2024-05-31 16:25:12.000 152 21612.41 373.08 42717.89 88888.00 2024-05-31 16:25:13.000 152 21612.42 373.13 42717.90 88888.00 2024-05-31 16:25:14.000 152 21612.44 373.16 42717.90 88888.00 2024-05-31 16:25:15.000 152 21612.46 373.15 42717.87 47827.63 2024-05-31 16:25:16.000 152 21612.47 373.14 42717.83 88888.00 2024-05-31 16:25:17.000 152 21612.47 373.18 42717.82 88888.00 2024-05-31 16:25:18.000 152 21612.48 373.20 42717.85 88888.00 2024-05-31 16:25:19.000 152 21612.51 373.18 42717.91 88888.00 2024-05-31 16:25:20.000 152 21612.52 373.14 42717.98 47827.47 2024-05-31 16:25:21.000 152 21612.53 373.14 42718.00 88888.00 2024-05-31 16:25:22.000 152 21612.56 373.17 42717.98 88888.00 2024-05-31 16:25:23.000 152 21612.55 373.19 42717.97 88888.00 2024-05-31 16:25:24.000 152 21612.52 373.24 42717.98 88888.00 2024-05-31 16:25:25.000 152 21612.51 373.26 42717.99 47827.54 2024-05-31 16:25:26.000 152 21612.50 373.23 42717.96 88888.00 2024-05-31 16:25:27.000 152 21612.49 373.19 42717.90 88888.00 2024-05-31 16:25:28.000 152 21612.48 373.15 42717.86 88888.00 2024-05-31 16:25:29.000 152 21612.49 373.14 42717.87 88888.00 2024-05-31 16:25:30.000 152 21612.51 373.20 42717.90 47827.57 2024-05-31 16:25:31.000 152 21612.51 373.28 42717.90 88888.00 2024-05-31 16:25:32.000 152 21612.51 373.34 42717.92 88888.00 2024-05-31 16:25:33.000 152 21612.53 373.32 42717.95 88888.00 2024-05-31 16:25:34.000 152 21612.55 373.23 42717.94 88888.00 2024-05-31 16:25:35.000 152 21612.57 373.19 42717.94 47827.43 2024-05-31 16:25:36.000 152 21612.59 373.25 42717.95 88888.00 2024-05-31 16:25:37.000 152 21612.62 373.32 42717.96 88888.00 2024-05-31 16:25:38.000 152 21612.65 373.36 42717.95 88888.00 2024-05-31 16:25:39.000 152 21612.66 373.34 42717.94 88888.00 2024-05-31 16:25:40.000 152 21612.65 373.32 42717.94 47827.39 2024-05-31 16:25:41.000 152 21612.65 373.31 42717.96 88888.00 2024-05-31 16:25:42.000 152 21612.70 373.32 42717.99 88888.00 2024-05-31 16:25:43.000 152 21612.74 373.33 42718.01 88888.00 2024-05-31 16:25:44.000 152 21612.72 373.33 42718.03 88888.00 2024-05-31 16:25:45.000 152 21612.65 373.33 42718.07 47827.45 2024-05-31 16:25:46.000 152 21612.63 373.35 42718.11 88888.00 2024-05-31 16:25:47.000 152 21612.65 373.35 42718.12 88888.00 2024-05-31 16:25:48.000 152 21612.68 373.34 42718.09 88888.00 2024-05-31 16:25:49.000 152 21612.71 373.39 42718.05 88888.00 2024-05-31 16:25:50.000 152 21612.73 373.46 42718.03 47827.65 2024-05-31 16:25:51.000 152 21612.77 373.48 42717.99 88888.00 2024-05-31 16:25:52.000 152 21612.80 373.44 42717.94 88888.00 2024-05-31 16:25:53.000 152 21612.80 373.37 42717.91 88888.00 2024-05-31 16:25:54.000 152 21612.83 373.30 42717.94 88888.00 2024-05-31 16:25:55.000 152 21612.89 373.28 42718.02 47827.83 2024-05-31 16:25:56.000 152 21612.90 373.29 42718.04 88888.00 2024-05-31 16:25:57.000 152 21612.89 373.30 42718.03 88888.00 2024-05-31 16:25:58.000 152 21612.87 373.30 42717.99 88888.00 2024-05-31 16:25:59.000 152 21612.87 373.31 42717.92 88888.00 2024-05-31 16:26:00.000 152 21612.89 373.30 42717.89 47827.84 2024-05-31 16:26:01.000 152 21612.91 373.28 42717.92 88888.00 2024-05-31 16:26:02.000 152 21612.94 373.30 42717.94 88888.00 2024-05-31 16:26:03.000 152 21612.96 373.34 42717.94 88888.00 2024-05-31 16:26:04.000 152 21612.96 373.37 42717.91 88888.00 2024-05-31 16:26:05.000 152 21612.96 373.40 42717.90 47827.85 2024-05-31 16:26:06.000 152 21613.00 373.41 42717.94 88888.00 2024-05-31 16:26:07.000 152 21613.05 373.41 42717.98 88888.00 2024-05-31 16:26:08.000 152 21613.06 373.42 42717.98 88888.00 2024-05-31 16:26:09.000 152 21613.03 373.41 42717.97 88888.00 2024-05-31 16:26:10.000 152 21613.01 373.37 42718.00 47827.63 2024-05-31 16:26:11.000 152 21613.03 373.36 42718.04 88888.00 2024-05-31 16:26:12.000 152 21613.05 373.37 42718.04 88888.00 2024-05-31 16:26:13.000 152 21613.06 373.36 42718.03 88888.00 2024-05-31 16:26:14.000 152 21613.06 373.36 42718.02 88888.00 2024-05-31 16:26:15.000 152 21613.09 373.38 42718.01 47827.55 2024-05-31 16:26:16.000 152 21613.14 373.42 42718.00 88888.00 2024-05-31 16:26:17.000 152 21613.19 373.43 42717.98 88888.00 2024-05-31 16:26:18.000 152 21613.22 373.43 42717.97 88888.00 2024-05-31 16:26:19.000 152 21613.18 373.43 42717.96 88888.00 2024-05-31 16:26:20.000 152 21613.11 373.44 42717.94 47828.34 2024-05-31 16:26:21.000 152 21613.05 373.47 42717.91 88888.00 2024-05-31 16:26:22.000 152 21613.08 373.50 42717.93 88888.00 2024-05-31 16:26:23.000 152 21613.16 373.51 42717.98 88888.00 2024-05-31 16:26:24.000 152 21613.20 373.51 42718.01 88888.00 2024-05-31 16:26:25.000 152 21613.20 373.51 42718.01 47827.86 2024-05-31 16:26:26.000 152 21613.19 373.52 42717.99 88888.00 2024-05-31 16:26:27.000 152 21613.19 373.55 42717.98 88888.00 2024-05-31 16:26:28.000 152 21613.22 373.60 42717.94 88888.00 2024-05-31 16:26:29.000 152 21613.25 373.64 42717.94 88888.00 2024-05-31 16:26:30.000 152 21613.25 373.66 42717.98 47828.04 2024-05-31 16:26:31.000 152 21613.27 373.67 42717.98 88888.00 2024-05-31 16:26:32.000 152 21613.29 373.67 42717.96 88888.00 2024-05-31 16:26:33.000 152 21613.29 373.66 42717.99 88888.00 2024-05-31 16:26:34.000 152 21613.24 373.65 42718.01 88888.00 2024-05-31 16:26:35.000 152 21613.19 373.68 42718.02 47827.98 2024-05-31 16:26:36.000 152 21613.23 373.74 42718.04 88888.00 2024-05-31 16:26:37.000 152 21613.27 373.74 42718.01 88888.00 2024-05-31 16:26:38.000 152 21613.25 373.66 42717.96 88888.00 2024-05-31 16:26:39.000 152 21613.20 373.60 42717.95 88888.00 2024-05-31 16:26:40.000 152 21613.20 373.56 42717.98 47828.12 2024-05-31 16:26:41.000 152 21613.24 373.54 42718.00 88888.00 2024-05-31 16:26:42.000 152 21613.27 373.53 42717.99 88888.00 2024-05-31 16:26:43.000 152 21613.27 373.53 42717.99 88888.00 2024-05-31 16:26:44.000 152 21613.28 373.56 42718.03 88888.00 2024-05-31 16:26:45.000 152 21613.32 373.61 42718.04 47827.98 2024-05-31 16:26:46.000 152 21613.35 373.62 42718.00 88888.00 2024-05-31 16:26:47.000 152 21613.40 373.61 42717.99 88888.00 2024-05-31 16:26:48.000 152 21613.44 373.61 42718.00 88888.00 2024-05-31 16:26:49.000 152 21613.47 373.63 42718.01 88888.00 2024-05-31 16:26:50.000 152 21613.48 373.66 42718.02 47828.27 2024-05-31 16:26:51.000 152 21613.46 373.69 42718.02 88888.00 2024-05-31 16:26:52.000 152 21613.45 373.72 42718.02 88888.00 2024-05-31 16:26:53.000 152 21613.50 373.74 42718.02 88888.00 2024-05-31 16:26:54.000 152 21613.52 373.73 42718.00 88888.00 2024-05-31 16:26:55.000 152 21613.51 373.73 42717.98 47828.37 2024-05-31 16:26:56.000 152 21613.49 373.73 42717.99 88888.00 2024-05-31 16:26:57.000 152 21613.48 373.73 42718.02 88888.00 2024-05-31 16:26:58.000 152 21613.46 373.72 42718.04 88888.00 2024-05-31 16:26:59.000 152 21613.42 373.72 42718.05 88888.00 2024-05-31 16:27:00.000 152 21613.41 373.75 42718.07 47828.07 2024-05-31 16:27:01.000 152 21613.42 373.74 42718.07 88888.00 2024-05-31 16:27:02.000 152 21613.38 373.73 42718.03 88888.00 2024-05-31 16:27:03.000 152 21613.32 373.74 42717.98 88888.00 2024-05-31 16:27:04.000 152 21613.31 373.78 42718.00 88888.00 2024-05-31 16:27:05.000 152 21613.35 373.81 42718.06 47828.30 2024-05-31 16:27:06.000 152 21613.38 373.84 42718.11 88888.00 2024-05-31 16:27:07.000 152 21613.37 373.86 42718.14 88888.00 2024-05-31 16:27:08.000 152 21613.37 373.85 42718.14 88888.00 2024-05-31 16:27:09.000 152 21613.40 373.84 42718.12 88888.00 2024-05-31 16:27:10.000 152 21613.44 373.81 42718.10 47828.34 2024-05-31 16:27:11.000 152 21613.44 373.78 42718.09 88888.00 2024-05-31 16:27:12.000 152 21613.38 373.79 42718.09 88888.00 2024-05-31 16:27:13.000 152 21613.34 373.81 42718.11 88888.00 2024-05-31 16:27:14.000 152 21613.37 373.81 42718.14 88888.00 2024-05-31 16:27:15.000 152 21613.43 373.80 42718.15 47828.50 2024-05-31 16:27:16.000 152 21613.47 373.81 42718.16 88888.00 2024-05-31 16:27:17.000 152 21613.47 373.86 42718.18 88888.00 2024-05-31 16:27:18.000 152 21613.44 373.91 42718.20 88888.00 2024-05-31 16:27:19.000 152 21613.43 373.93 42718.21 88888.00 2024-05-31 16:27:20.000 152 21613.46 373.93 42718.18 47827.94 2024-05-31 16:27:21.000 152 21613.51 373.97 42718.17 88888.00 2024-05-31 16:27:22.000 152 21613.56 374.05 42718.22 88888.00 2024-05-31 16:27:23.000 152 21613.56 374.11 42718.29 88888.00 2024-05-31 16:27:24.000 152 21613.50 374.11 42718.30 88888.00 2024-05-31 16:27:25.000 152 21613.41 374.06 42718.27 47828.30 2024-05-31 16:27:26.000 152 21613.33 374.03 42718.23 88888.00 2024-05-31 16:27:27.000 152 21613.29 374.02 42718.20 88888.00 2024-05-31 16:27:28.000 152 21613.28 374.00 42718.18 88888.00 2024-05-31 16:27:29.000 152 21613.24 373.96 42718.19 88888.00 2024-05-31 16:27:30.000 152 21613.22 373.92 42718.23 47828.16 2024-05-31 16:27:31.000 152 21613.26 373.89 42718.26 88888.00 2024-05-31 16:27:32.000 152 21613.30 373.93 42718.27 88888.00 2024-05-31 16:27:33.000 152 21613.28 373.98 42718.30 88888.00 2024-05-31 16:27:34.000 152 21613.24 373.98 42718.33 88888.00 2024-05-31 16:27:35.000 152 21613.26 373.96 42718.31 47828.31 2024-05-31 16:27:36.000 152 21613.33 373.98 42718.25 88888.00 2024-05-31 16:27:37.000 152 21613.40 374.02 42718.24 88888.00 2024-05-31 16:27:38.000 152 21613.44 374.01 42718.28 88888.00 2024-05-31 16:27:39.000 152 21613.44 373.97 42718.30 88888.00 2024-05-31 16:27:40.000 152 21613.40 373.96 42718.30 47828.15 2024-05-31 16:27:41.000 152 21613.35 373.97 42718.27 88888.00 2024-05-31 16:27:42.000 152 21613.41 373.99 42718.22 88888.00 2024-05-31 16:27:43.000 152 21613.52 374.00 42718.23 88888.00 2024-05-31 16:27:44.000 152 21613.60 374.01 42718.22 88888.00 2024-05-31 16:27:45.000 152 21613.59 374.04 42718.19 47828.61 2024-05-31 16:27:46.000 152 21613.56 374.07 42718.19 88888.00 2024-05-31 16:27:47.000 152 21613.59 374.07 42718.21 88888.00 2024-05-31 16:27:48.000 152 21613.66 374.11 42718.23 88888.00 2024-05-31 16:27:49.000 152 21613.72 374.15 42718.23 88888.00 2024-05-31 16:27:50.000 152 21613.76 374.14 42718.22 47828.38 2024-05-31 16:27:51.000 152 21613.80 374.14 42718.27 88888.00 2024-05-31 16:27:52.000 152 21613.81 374.16 42718.33 88888.00 2024-05-31 16:27:53.000 152 21613.78 374.13 42718.32 88888.00 2024-05-31 16:27:54.000 152 21613.76 374.11 42718.28 88888.00 2024-05-31 16:27:55.000 152 21613.76 374.11 42718.24 47828.24 2024-05-31 16:27:56.000 152 21613.77 374.13 42718.21 88888.00 2024-05-31 16:27:57.000 152 21613.77 374.16 42718.20 88888.00 2024-05-31 16:27:58.000 152 21613.75 374.21 42718.21 88888.00 2024-05-31 16:27:59.000 152 21613.72 374.25 42718.27 88888.00 2024-05-31 16:28:00.000 152 21613.72 374.24 42718.27 47828.48 2024-05-31 16:28:01.000 152 21613.76 374.19 42718.22 88888.00 2024-05-31 16:28:02.000 152 21613.80 374.18 42718.17 88888.00 2024-05-31 16:28:03.000 152 21613.79 374.20 42718.15 88888.00 2024-05-31 16:28:04.000 152 21613.79 374.25 42718.16 88888.00 2024-05-31 16:28:05.000 152 21613.80 374.30 42718.22 47828.74 2024-05-31 16:28:06.000 152 21613.81 374.31 42718.28 88888.00 2024-05-31 16:28:07.000 152 21613.83 374.27 42718.27 88888.00 2024-05-31 16:28:08.000 152 21613.84 374.21 42718.25 88888.00 2024-05-31 16:28:09.000 152 21613.81 374.13 42718.19 88888.00 2024-05-31 16:28:10.000 152 21613.78 374.09 42718.13 47828.07 2024-05-31 16:28:11.000 152 21613.77 374.09 42718.11 88888.00 2024-05-31 16:28:12.000 152 21613.82 374.11 42718.10 88888.00 2024-05-31 16:28:13.000 152 21613.86 374.13 42718.12 88888.00 2024-05-31 16:28:14.000 152 21613.86 374.17 42718.16 88888.00 2024-05-31 16:28:15.000 152 21613.86 374.19 42718.19 47828.55 2024-05-31 16:28:16.000 152 21613.90 374.19 42718.20 88888.00 2024-05-31 16:28:17.000 152 21613.96 374.16 42718.24 88888.00 2024-05-31 16:28:18.000 152 21613.99 374.11 42718.28 88888.00 2024-05-31 16:28:19.000 152 21613.99 374.08 42718.28 88888.00 2024-05-31 16:28:20.000 152 21614.01 374.13 42718.27 47828.81 2024-05-31 16:28:21.000 152 21614.06 374.19 42718.27 88888.00 2024-05-31 16:28:22.000 152 21614.07 374.16 42718.25 88888.00 2024-05-31 16:28:23.000 152 21614.06 374.11 42718.23 88888.00 2024-05-31 16:28:24.000 152 21614.05 374.13 42718.25 88888.00 2024-05-31 16:28:25.000 152 21614.06 374.16 42718.26 47828.59 2024-05-31 16:28:26.000 152 21614.07 374.16 42718.25 88888.00 2024-05-31 16:28:27.000 152 21614.07 374.15 42718.27 88888.00 2024-05-31 16:28:28.000 152 21614.04 374.15 42718.32 88888.00 2024-05-31 16:28:29.000 152 21614.02 374.16 42718.33 88888.00 2024-05-31 16:28:30.000 152 21614.02 374.20 42718.31 47828.66 2024-05-31 16:28:31.000 152 21614.02 374.27 42718.27 88888.00 2024-05-31 16:28:32.000 152 21614.02 374.31 42718.29 88888.00 2024-05-31 16:28:33.000 152 21614.01 374.31 42718.31 88888.00 2024-05-31 16:28:34.000 152 21614.00 374.28 42718.25 88888.00 2024-05-31 16:28:35.000 152 21613.98 374.29 42718.22 47828.55 2024-05-31 16:28:36.000 152 21613.93 374.32 42718.23 88888.00 2024-05-31 16:28:37.000 152 21613.91 374.33 42718.24 88888.00 2024-05-31 16:28:38.000 152 21613.93 374.33 42718.27 88888.00 2024-05-31 16:28:39.000 152 21613.94 374.37 42718.31 88888.00 2024-05-31 16:28:40.000 152 21613.91 374.43 42718.35 47828.43 2024-05-31 16:28:41.000 152 21613.87 374.49 42718.34 88888.00 2024-05-31 16:28:42.000 152 21613.84 374.54 42718.31 88888.00 2024-05-31 16:28:43.000 152 21613.86 374.60 42718.34 88888.00 2024-05-31 16:28:44.000 152 21613.90 374.64 42718.38 88888.00 2024-05-31 16:28:45.000 152 21613.90 374.60 42718.37 47828.63 2024-05-31 16:28:46.000 152 21613.90 374.55 42718.35 88888.00 2024-05-31 16:28:47.000 152 21613.92 374.57 42718.38 88888.00 2024-05-31 16:28:48.000 152 21613.97 374.61 42718.38 88888.00 2024-05-31 16:28:49.000 152 21614.00 374.59 42718.41 88888.00 2024-05-31 16:28:50.000 152 21614.03 374.52 42718.44 47828.51 2024-05-31 16:28:51.000 152 21614.05 374.47 42718.41 88888.00 2024-05-31 16:28:52.000 152 21614.05 374.50 42718.38 88888.00 2024-05-31 16:28:53.000 152 21614.03 374.55 42718.41 88888.00 2024-05-31 16:28:54.000 152 21614.03 374.58 42718.44 88888.00 2024-05-31 16:28:55.000 152 21614.04 374.61 42718.39 47828.86 2024-05-31 16:28:56.000 152 21614.06 374.66 42718.38 88888.00 2024-05-31 16:28:57.000 152 21614.07 374.71 42718.44 88888.00 2024-05-31 16:28:58.000 152 21614.09 374.69 42718.51 88888.00 2024-05-31 16:28:59.000 152 21614.08 374.64 42718.49 88888.00 2024-05-31 16:29:00.000 152 21614.04 374.64 42718.45 47828.51 2024-05-31 16:29:01.000 152 21614.03 374.65 42718.43 88888.00 2024-05-31 16:29:02.000 152 21614.09 374.65 42718.41 88888.00 2024-05-31 16:29:03.000 152 21614.14 374.62 42718.46 88888.00 2024-05-31 16:29:04.000 152 21614.10 374.58 42718.51 88888.00 2024-05-31 16:29:05.000 152 21614.06 374.60 42718.53 47829.05 2024-05-31 16:29:06.000 152 21614.09 374.62 42718.52 88888.00 2024-05-31 16:29:07.000 152 21614.11 374.61 42718.50 88888.00 2024-05-31 16:29:08.000 152 21614.08 374.59 42718.46 88888.00 2024-05-31 16:29:09.000 152 21614.04 374.55 42718.44 88888.00 2024-05-31 16:29:10.000 152 21614.04 374.51 42718.44 47828.58 2024-05-31 16:29:11.000 152 21614.07 374.51 42718.46 88888.00 2024-05-31 16:29:12.000 152 21614.07 374.51 42718.49 88888.00 2024-05-31 16:29:13.000 152 21614.04 374.52 42718.53 88888.00 2024-05-31 16:29:14.000 152 21614.02 374.52 42718.54 88888.00 2024-05-31 16:29:15.000 152 21613.98 374.51 42718.51 47828.60 2024-05-31 16:29:16.000 152 21613.97 374.52 42718.49 88888.00 2024-05-31 16:29:17.000 152 21613.98 374.55 42718.47 88888.00 2024-05-31 16:29:18.000 152 21613.99 374.61 42718.45 88888.00 2024-05-31 16:29:19.000 152 21614.00 374.69 42718.48 88888.00 2024-05-31 16:29:20.000 152 21613.99 374.78 42718.54 47828.29 2024-05-31 16:29:21.000 152 21613.95 374.79 42718.55 88888.00 2024-05-31 16:29:22.000 152 21613.93 374.76 42718.51 88888.00 2024-05-31 16:29:23.000 152 21613.94 374.76 42718.50 88888.00 2024-05-31 16:29:24.000 152 21613.94 374.72 42718.50 88888.00 2024-05-31 16:29:25.000 152 21613.93 374.67 42718.49 47828.70 2024-05-31 16:29:26.000 152 21613.93 374.68 42718.52 88888.00 2024-05-31 16:29:27.000 152 21613.98 374.77 42718.57 88888.00 2024-05-31 16:29:28.000 152 21614.04 374.84 42718.62 88888.00 2024-05-31 16:29:29.000 152 21614.04 374.85 42718.62 88888.00 2024-05-31 16:29:30.000 152 21613.98 374.83 42718.60 47828.71 2024-05-31 16:29:31.000 152 21613.94 374.82 42718.58 88888.00 2024-05-31 16:29:32.000 152 21613.94 374.80 42718.59 88888.00 2024-05-31 16:29:33.000 152 21613.97 374.85 42718.59 88888.00 2024-05-31 16:29:34.000 152 21613.99 374.92 42718.59 88888.00 2024-05-31 16:29:35.000 152 21613.96 374.93 42718.61 47829.00 2024-05-31 16:29:36.000 152 21613.91 374.92 42718.63 88888.00 2024-05-31 16:29:37.000 152 21613.91 374.91 42718.64 88888.00 2024-05-31 16:29:38.000 152 21613.91 374.89 42718.64 88888.00 2024-05-31 16:29:39.000 152 21613.89 374.88 42718.66 88888.00 2024-05-31 16:29:40.000 152 21613.90 374.85 42718.67 47828.98 2024-05-31 16:29:41.000 152 21613.96 374.83 42718.66 88888.00 2024-05-31 16:29:42.000 152 21613.98 374.85 42718.65 88888.00 2024-05-31 16:29:43.000 152 21613.97 374.90 42718.64 88888.00 2024-05-31 16:29:44.000 152 21614.00 374.95 42718.64 88888.00 2024-05-31 16:29:45.000 152 21614.03 375.01 42718.65 47828.57 2024-05-31 16:29:46.000 152 21614.00 375.04 42718.66 88888.00 2024-05-31 16:29:47.000 152 21613.98 375.03 42718.68 88888.00 2024-05-31 16:29:48.000 152 21614.03 375.00 42718.69 88888.00 2024-05-31 16:29:49.000 152 21614.08 374.95 42718.66 88888.00 2024-05-31 16:29:50.000 152 21614.04 374.91 42718.65 47828.87 2024-05-31 16:29:51.000 152 21613.97 374.89 42718.68 88888.00 2024-05-31 16:29:52.000 152 21613.94 374.87 42718.68 88888.00 2024-05-31 16:29:53.000 152 21613.97 374.91 42718.66 88888.00 2024-05-31 16:29:54.000 152 21614.00 374.98 42718.64 88888.00 2024-05-31 16:29:55.000 152 21614.04 375.01 42718.66 47828.90 2024-05-31 16:29:56.000 152 21614.05 375.00 42718.70 88888.00 2024-05-31 16:29:57.000 152 21614.01 374.97 42718.68 88888.00 2024-05-31 16:29:58.000 152 21613.97 374.97 42718.62 88888.00 2024-05-31 16:29:59.000 152 21613.99 375.01 42718.63 88888.00 2024-05-31 16:30:00.000 152 21614.05 375.05 42718.67 47828.81 2024-05-31 16:30:01.000 152 21614.08 375.04 42718.67 88888.00 2024-05-31 16:30:02.000 152 21614.07 375.03 42718.69 88888.00 2024-05-31 16:30:03.000 152 21614.10 375.06 42718.73 88888.00 2024-05-31 16:30:04.000 152 21614.16 375.11 42718.76 88888.00 2024-05-31 16:30:05.000 152 21614.19 375.13 42718.72 47829.06 2024-05-31 16:30:06.000 152 21614.15 375.13 42718.68 88888.00 2024-05-31 16:30:07.000 152 21614.13 375.14 42718.66 88888.00 2024-05-31 16:30:08.000 152 21614.19 375.15 42718.66 88888.00 2024-05-31 16:30:09.000 152 21614.23 375.18 42718.70 88888.00 2024-05-31 16:30:10.000 152 21614.19 375.20 42718.76 47829.18 2024-05-31 16:30:11.000 152 21614.17 375.16 42718.78 88888.00 2024-05-31 16:30:12.000 152 21614.19 375.12 42718.78 88888.00 2024-05-31 16:30:13.000 152 21614.23 375.14 42718.78 88888.00 2024-05-31 16:30:14.000 152 21614.22 375.19 42718.76 88888.00 2024-05-31 16:30:15.000 152 21614.21 375.22 42718.76 47829.31 2024-05-31 16:30:16.000 152 21614.23 375.18 42718.79 88888.00 2024-05-31 16:30:17.000 152 21614.25 375.15 42718.82 88888.00 2024-05-31 16:30:18.000 152 21614.25 375.18 42718.85 88888.00 2024-05-31 16:30:19.000 152 21614.25 375.20 42718.87 88888.00 2024-05-31 16:30:20.000 152 21614.29 375.21 42718.86 47829.36 2024-05-31 16:30:21.000 152 21614.32 375.19 42718.84 88888.00 2024-05-31 16:30:22.000 152 21614.34 375.15 42718.82 88888.00 2024-05-31 16:30:23.000 152 21614.33 375.14 42718.82 88888.00 2024-05-31 16:30:24.000 152 21614.35 375.17 42718.82 88888.00 2024-05-31 16:30:25.000 152 21614.38 375.19 42718.82 47829.80 2024-05-31 16:30:26.000 152 21614.38 375.24 42718.82 88888.00 2024-05-31 16:30:27.000 152 21614.36 375.29 42718.80 88888.00 2024-05-31 16:30:28.000 152 21614.37 375.29 42718.80 88888.00 2024-05-31 16:30:29.000 152 21614.42 375.26 42718.81 88888.00 2024-05-31 16:30:30.000 152 21614.48 375.22 42718.82 99999.00 2024-05-31 16:30:31.000 152 21614.48 375.23 42718.85 99999.00 2024-05-31 16:30:32.000 152 21614.44 375.28 42718.86 99999.00 2024-05-31 16:30:33.000 152 21614.43 375.29 42718.84 99999.00 2024-05-31 16:30:34.000 152 21614.49 375.26 42718.83 99999.00 2024-05-31 16:30:35.000 152 21614.57 375.25 42718.86 47829.28 2024-05-31 16:30:36.000 152 21614.63 375.25 42718.89 88888.00 2024-05-31 16:30:37.000 152 21614.64 375.27 42718.91 88888.00 2024-05-31 16:30:38.000 152 21614.65 375.24 42718.89 88888.00 2024-05-31 16:30:39.000 152 21614.67 375.18 42718.84 88888.00 2024-05-31 16:30:40.000 152 21614.72 375.17 42718.79 47829.51 2024-05-31 16:30:41.000 152 21614.77 375.21 42718.79 88888.00 2024-05-31 16:30:42.000 152 21614.77 375.25 42718.84 88888.00 2024-05-31 16:30:43.000 152 21614.74 375.23 42718.88 88888.00 2024-05-31 16:30:44.000 152 21614.71 375.20 42718.89 88888.00 2024-05-31 16:30:45.000 152 21614.72 375.22 42718.91 47829.48 2024-05-31 16:30:46.000 152 21614.73 375.26 42718.92 88888.00 2024-05-31 16:30:47.000 152 21614.76 375.26 42718.88 88888.00 2024-05-31 16:30:48.000 152 21614.79 375.25 42718.86 88888.00 2024-05-31 16:30:49.000 152 21614.81 375.24 42718.84 88888.00 2024-05-31 16:30:50.000 152 21614.87 375.24 42718.81 47829.53 2024-05-31 16:30:51.000 152 21614.98 375.25 42718.78 88888.00 2024-05-31 16:30:52.000 152 21615.04 375.28 42718.77 88888.00 2024-05-31 16:30:53.000 152 21615.02 375.33 42718.80 88888.00 2024-05-31 16:30:54.000 152 21615.04 375.34 42718.84 88888.00 2024-05-31 16:30:55.000 152 21615.09 375.31 42718.83 47829.52 2024-05-31 16:30:56.000 152 21615.11 375.30 42718.82 88888.00 2024-05-31 16:30:57.000 152 21615.10 375.31 42718.81 88888.00 2024-05-31 16:30:58.000 152 21615.10 375.30 42718.80 88888.00 2024-05-31 16:30:59.000 152 21615.15 375.25 42718.82 88888.00 2024-05-31 16:31:00.000 152 21615.20 375.19 42718.84 47829.61 2024-05-31 16:31:01.000 152 21615.24 375.18 42718.85 88888.00 2024-05-31 16:31:02.000 152 21615.30 375.22 42718.82 88888.00 2024-05-31 16:31:03.000 152 21615.32 375.26 42718.80 88888.00 2024-05-31 16:31:04.000 152 21615.25 375.30 42718.81 88888.00 2024-05-31 16:31:05.000 152 21615.22 375.32 42718.81 47829.65 2024-05-31 16:31:06.000 152 21615.26 375.32 42718.77 88888.00 2024-05-31 16:31:07.000 152 21615.28 375.29 42718.70 88888.00 2024-05-31 16:31:08.000 152 21615.27 375.27 42718.66 88888.00 2024-05-31 16:31:09.000 152 21615.29 375.30 42718.67 88888.00 2024-05-31 16:31:10.000 152 21615.32 375.35 42718.71 47829.75 2024-05-31 16:31:11.000 152 21615.34 375.34 42718.74 88888.00 2024-05-31 16:31:12.000 152 21615.34 375.28 42718.75 88888.00 2024-05-31 16:31:13.000 152 21615.33 375.22 42718.74 88888.00 2024-05-31 16:31:14.000 152 21615.34 375.22 42718.76 88888.00 2024-05-31 16:31:15.000 152 21615.35 375.29 42718.78 47829.72 2024-05-31 16:31:16.000 152 21615.31 375.33 42718.78 88888.00 2024-05-31 16:31:17.000 152 21615.26 375.34 42718.76 88888.00 2024-05-31 16:31:18.000 152 21615.27 375.38 42718.75 88888.00 2024-05-31 16:31:19.000 152 21615.33 375.44 42718.77 88888.00 2024-05-31 16:31:20.000 152 21615.31 375.47 42718.78 47829.96 2024-05-31 16:31:21.000 152 21615.22 375.46 42718.77 88888.00 2024-05-31 16:31:22.000 152 21615.19 375.45 42718.74 88888.00 2024-05-31 16:31:23.000 152 21615.23 375.49 42718.76 88888.00 2024-05-31 16:31:24.000 152 21615.25 375.52 42718.77 88888.00 2024-05-31 16:31:25.000 152 21615.23 375.49 42718.73 47829.31 2024-05-31 16:31:26.000 152 21615.26 375.46 42718.72 88888.00 2024-05-31 16:31:27.000 152 21615.29 375.49 42718.78 88888.00 2024-05-31 16:31:28.000 152 21615.26 375.56 42718.82 88888.00 2024-05-31 16:31:29.000 152 21615.20 375.59 42718.82 88888.00 2024-05-31 16:31:30.000 152 21615.15 375.56 42718.81 47829.86 2024-05-31 16:31:31.000 152 21615.14 375.51 42718.79 88888.00 2024-05-31 16:31:32.000 152 21615.18 375.48 42718.81 88888.00 2024-05-31 16:31:33.000 152 21615.22 375.49 42718.87 88888.00 2024-05-31 16:31:34.000 152 21615.20 375.53 42718.93 88888.00 2024-05-31 16:31:35.000 152 21615.16 375.62 42718.96 47829.71 2024-05-31 16:31:36.000 152 21615.13 375.66 42718.95 88888.00 2024-05-31 16:31:37.000 152 21615.11 375.64 42718.92 88888.00 2024-05-31 16:31:38.000 152 21615.13 375.63 42718.96 88888.00 2024-05-31 16:31:39.000 152 21615.17 375.63 42719.00 88888.00 2024-05-31 16:31:40.000 152 21615.22 375.62 42719.01 47829.97 2024-05-31 16:31:41.000 152 21615.24 375.63 42719.02 88888.00 2024-05-31 16:31:42.000 152 21615.26 375.65 42719.03 88888.00 2024-05-31 16:31:43.000 152 21615.24 375.70 42718.99 88888.00 2024-05-31 16:31:44.000 152 21615.18 375.77 42718.95 88888.00 2024-05-31 16:31:45.000 152 21615.16 375.81 42718.90 47829.39 2024-05-31 16:31:46.000 152 21615.19 375.80 42718.86 88888.00 2024-05-31 16:31:47.000 152 21615.23 375.79 42718.88 88888.00 2024-05-31 16:31:48.000 152 21615.24 375.79 42718.92 88888.00 2024-05-31 16:31:49.000 152 21615.20 375.81 42718.96 88888.00 2024-05-31 16:31:50.000 152 21615.13 375.86 42719.01 47829.62 2024-05-31 16:31:51.000 152 21615.12 375.88 42719.04 88888.00 2024-05-31 16:31:52.000 152 21615.19 375.84 42719.01 88888.00 2024-05-31 16:31:53.000 152 21615.23 375.80 42718.95 88888.00 2024-05-31 16:31:54.000 152 21615.15 375.82 42718.92 88888.00 2024-05-31 16:31:55.000 152 21615.06 375.85 42718.96 47829.62 2024-05-31 16:31:56.000 152 21615.07 375.84 42719.01 88888.00 2024-05-31 16:31:57.000 152 21615.11 375.83 42719.03 88888.00 2024-05-31 16:31:58.000 152 21615.12 375.87 42719.06 88888.00 2024-05-31 16:31:59.000 152 21615.14 375.89 42719.09 88888.00 2024-05-31 16:32:00.000 152 21615.14 375.87 42719.10 47829.85 2024-05-31 16:32:01.000 152 21615.10 375.84 42719.07 88888.00 2024-05-31 16:32:02.000 152 21615.04 375.82 42719.03 88888.00 2024-05-31 16:32:03.000 152 21614.97 375.79 42719.04 88888.00 2024-05-31 16:32:04.000 152 21614.93 375.76 42719.10 88888.00 2024-05-31 16:32:05.000 152 21614.94 375.80 42719.11 47829.99 2024-05-31 16:32:06.000 152 21614.97 375.89 42719.12 88888.00 2024-05-31 16:32:07.000 152 21614.99 375.96 42719.18 88888.00 2024-05-31 16:32:08.000 152 21614.98 375.98 42719.24 88888.00 2024-05-31 16:32:09.000 152 21615.00 376.00 42719.25 88888.00 2024-05-31 16:32:10.000 152 21615.03 376.00 42719.22 47829.64 2024-05-31 16:32:11.000 152 21615.01 375.99 42719.19 88888.00 2024-05-31 16:32:12.000 152 21614.93 375.99 42719.16 88888.00 2024-05-31 16:32:13.000 152 21614.87 376.00 42719.17 88888.00 2024-05-31 16:32:14.000 152 21614.90 376.03 42719.20 88888.00 2024-05-31 16:32:15.000 152 21614.95 376.04 42719.23 47829.99 2024-05-31 16:32:16.000 152 21614.98 376.03 42719.23 88888.00 2024-05-31 16:32:17.000 152 21614.99 376.05 42719.26 88888.00 2024-05-31 16:32:18.000 152 21614.97 376.08 42719.27 88888.00 2024-05-31 16:32:19.000 152 21614.93 376.05 42719.24 88888.00 2024-05-31 16:32:20.000 152 21614.91 376.06 42719.23 47829.69 2024-05-31 16:32:21.000 152 21614.91 376.12 42719.26 88888.00 2024-05-31 16:32:22.000 152 21614.89 376.14 42719.26 88888.00 2024-05-31 16:32:23.000 152 21614.88 376.14 42719.24 88888.00 2024-05-31 16:32:24.000 152 21614.92 376.18 42719.27 88888.00 2024-05-31 16:32:25.000 152 21615.00 376.20 42719.30 47830.02 2024-05-31 16:32:26.000 152 21615.05 376.17 42719.31 88888.00 2024-05-31 16:32:27.000 152 21615.06 376.13 42719.32 88888.00 2024-05-31 16:32:28.000 152 21615.02 376.12 42719.36 88888.00 2024-05-31 16:32:29.000 152 21614.98 376.11 42719.37 88888.00 2024-05-31 16:32:30.000 152 21614.97 376.14 42719.37 47829.81 2024-05-31 16:32:31.000 152 21615.00 376.22 42719.38 88888.00 2024-05-31 16:32:32.000 152 21615.00 376.29 42719.39 88888.00 2024-05-31 16:32:33.000 152 21614.97 376.31 42719.41 88888.00 2024-05-31 16:32:34.000 152 21614.96 376.31 42719.44 88888.00 2024-05-31 16:32:35.000 152 21614.97 376.33 42719.44 47830.15 2024-05-31 16:32:36.000 152 21614.97 376.33 42719.40 88888.00 2024-05-31 16:32:37.000 152 21614.98 376.30 42719.36 88888.00 2024-05-31 16:32:38.000 152 21615.03 376.27 42719.38 88888.00 2024-05-31 16:32:39.000 152 21615.06 376.28 42719.41 88888.00 2024-05-31 16:32:40.000 152 21615.06 376.31 42719.38 47830.06 2024-05-31 16:32:41.000 152 21615.08 376.31 42719.36 88888.00 2024-05-31 16:32:42.000 152 21615.05 376.28 42719.36 88888.00 2024-05-31 16:32:43.000 152 21615.02 376.23 42719.35 88888.00 2024-05-31 16:32:44.000 152 21615.03 376.19 42719.32 88888.00 2024-05-31 16:32:45.000 152 21615.06 376.18 42719.31 47830.05 2024-05-31 16:32:46.000 152 21615.08 376.21 42719.32 88888.00 2024-05-31 16:32:47.000 152 21615.11 376.26 42719.36 88888.00 2024-05-31 16:32:48.000 152 21615.14 376.29 42719.41 88888.00 2024-05-31 16:32:49.000 152 21615.16 376.31 42719.43 88888.00 2024-05-31 16:32:50.000 152 21615.17 376.34 42719.43 47830.18 2024-05-31 16:32:51.000 152 21615.13 376.39 42719.39 88888.00 2024-05-31 16:32:52.000 152 21615.08 376.43 42719.36 88888.00 2024-05-31 16:32:53.000 152 21615.09 376.44 42719.37 88888.00 2024-05-31 16:32:54.000 152 21615.14 376.43 42719.38 88888.00 2024-05-31 16:32:55.000 152 21615.15 376.42 42719.36 47829.97 2024-05-31 16:32:56.000 152 21615.14 376.45 42719.36 88888.00 2024-05-31 16:32:57.000 152 21615.16 376.51 42719.41 88888.00 2024-05-31 16:32:58.000 152 21615.22 376.54 42719.47 88888.00 2024-05-31 16:32:59.000 152 21615.24 376.48 42719.49 88888.00 2024-05-31 16:33:00.000 152 21615.22 376.41 42719.49 47830.51 2024-05-31 16:33:01.000 152 21615.19 376.40 42719.49 88888.00 2024-05-31 16:33:02.000 152 21615.17 376.40 42719.48 88888.00 2024-05-31 16:33:03.000 152 21615.18 376.41 42719.45 88888.00 2024-05-31 16:33:04.000 152 21615.22 376.44 42719.43 88888.00 2024-05-31 16:33:05.000 152 21615.24 376.46 42719.48 47830.51 2024-05-31 16:33:06.000 152 21615.24 376.49 42719.57 88888.00 2024-05-31 16:33:07.000 152 21615.23 376.50 42719.61 88888.00 2024-05-31 16:33:08.000 152 21615.22 376.49 42719.56 88888.00 2024-05-31 16:33:09.000 152 21615.23 376.48 42719.52 88888.00 2024-05-31 16:33:10.000 152 21615.26 376.47 42719.50 47830.11 2024-05-31 16:33:11.000 152 21615.28 376.49 42719.48 88888.00 2024-05-31 16:33:12.000 152 21615.30 376.52 42719.47 88888.00 2024-05-31 16:33:13.000 152 21615.31 376.55 42719.48 88888.00 2024-05-31 16:33:14.000 152 21615.34 376.60 42719.50 88888.00 2024-05-31 16:33:15.000 152 21615.40 376.62 42719.49 47830.28 2024-05-31 16:33:16.000 152 21615.41 376.60 42719.49 88888.00 2024-05-31 16:33:17.000 152 21615.43 376.60 42719.51 88888.00 2024-05-31 16:33:18.000 152 21615.45 376.64 42719.54 88888.00 2024-05-31 16:33:19.000 152 21615.48 376.63 42719.48 88888.00 2024-05-31 16:33:20.000 152 21615.50 376.58 42719.43 47830.61 2024-05-31 16:33:21.000 152 21615.49 376.55 42719.46 88888.00 2024-05-31 16:33:22.000 152 21615.48 376.51 42719.50 88888.00 2024-05-31 16:33:23.000 152 21615.54 376.50 42719.50 88888.00 2024-05-31 16:33:24.000 152 21615.64 376.52 42719.48 88888.00 2024-05-31 16:33:25.000 152 21615.67 376.60 42719.48 47830.41 2024-05-31 16:33:26.000 152 21615.63 376.65 42719.50 88888.00 2024-05-31 16:33:27.000 152 21615.59 376.60 42719.52 88888.00 2024-05-31 16:33:28.000 152 21615.58 376.56 42719.51 88888.00 2024-05-31 16:33:29.000 152 21615.61 376.59 42719.51 88888.00 2024-05-31 16:33:30.000 152 21615.66 376.61 42719.50 47830.62 2024-05-31 16:33:31.000 152 21615.67 376.59 42719.50 88888.00 2024-05-31 16:33:32.000 152 21615.67 376.59 42719.52 88888.00 2024-05-31 16:33:33.000 152 21615.69 376.61 42719.57 88888.00 2024-05-31 16:33:34.000 152 21615.72 376.60 42719.59 88888.00 2024-05-31 16:33:35.000 152 21615.75 376.56 42719.53 47830.31 2024-05-31 16:33:36.000 152 21615.78 376.54 42719.49 88888.00 2024-05-31 16:33:37.000 152 21615.79 376.54 42719.49 88888.00 2024-05-31 16:33:38.000 152 21615.76 376.57 42719.48 88888.00 2024-05-31 16:33:39.000 152 21615.75 376.58 42719.48 88888.00 2024-05-31 16:33:40.000 152 21615.79 376.57 42719.48 47830.31 2024-05-31 16:33:41.000 152 21615.82 376.58 42719.52 88888.00 2024-05-31 16:33:42.000 152 21615.78 376.60 42719.55 88888.00 2024-05-31 16:33:43.000 152 21615.74 376.60 42719.54 88888.00 2024-05-31 16:33:44.000 152 21615.75 376.57 42719.51 88888.00 2024-05-31 16:33:45.000 152 21615.81 376.57 42719.51 47830.50 2024-05-31 16:33:46.000 152 21615.83 376.56 42719.54 88888.00 2024-05-31 16:33:47.000 152 21615.81 376.58 42719.59 88888.00 2024-05-31 16:33:48.000 152 21615.78 376.63 42719.64 88888.00 2024-05-31 16:33:49.000 152 21615.76 376.69 42719.64 88888.00 2024-05-31 16:33:50.000 152 21615.78 376.70 42719.64 47830.13 2024-05-31 16:33:51.000 152 21615.83 376.68 42719.63 88888.00 2024-05-31 16:33:52.000 152 21615.85 376.66 42719.59 88888.00 2024-05-31 16:33:53.000 152 21615.89 376.63 42719.56 88888.00 2024-05-31 16:33:54.000 152 21615.91 376.59 42719.52 88888.00 2024-05-31 16:33:55.000 152 21615.90 376.58 42719.50 47830.25 2024-05-31 16:33:56.000 152 21615.91 376.62 42719.54 88888.00 2024-05-31 16:33:57.000 152 21615.94 376.65 42719.56 88888.00 2024-05-31 16:33:58.000 152 21615.93 376.63 42719.52 88888.00 2024-05-31 16:33:59.000 152 21615.90 376.59 42719.47 88888.00 2024-05-31 16:34:00.000 152 21615.91 376.53 42719.44 47830.57 2024-05-31 16:34:01.000 152 21615.97 376.51 42719.45 88888.00 2024-05-31 16:34:02.000 152 21616.02 376.56 42719.48 88888.00 2024-05-31 16:34:03.000 152 21615.98 376.62 42719.50 88888.00 2024-05-31 16:34:04.000 152 21615.90 376.66 42719.50 88888.00 2024-05-31 16:34:05.000 152 21615.89 376.69 42719.52 47830.26 2024-05-31 16:34:06.000 152 21615.91 376.69 42719.54 88888.00 2024-05-31 16:34:07.000 152 21615.93 376.64 42719.50 88888.00 2024-05-31 16:34:08.000 152 21615.97 376.64 42719.46 88888.00 2024-05-31 16:34:09.000 152 21616.00 376.68 42719.50 88888.00 2024-05-31 16:34:10.000 152 21616.00 376.67 42719.55 47830.56 2024-05-31 16:34:11.000 152 21615.99 376.64 42719.52 88888.00 2024-05-31 16:34:12.000 152 21616.02 376.65 42719.48 88888.00 2024-05-31 16:34:13.000 152 21616.06 376.70 42719.48 88888.00 2024-05-31 16:34:14.000 152 21616.08 376.75 42719.51 88888.00 2024-05-31 16:34:15.000 152 21616.09 376.80 42719.53 47830.95 2024-05-31 16:34:16.000 152 21616.07 376.79 42719.52 88888.00 2024-05-31 16:34:17.000 152 21616.06 376.73 42719.47 88888.00 2024-05-31 16:34:18.000 152 21616.05 376.70 42719.43 88888.00 2024-05-31 16:34:19.000 152 21616.05 376.71 42719.43 88888.00 2024-05-31 16:34:20.000 152 21616.06 376.72 42719.45 47830.75 2024-05-31 16:34:21.000 152 21616.11 376.73 42719.50 88888.00 2024-05-31 16:34:22.000 152 21616.14 376.74 42719.52 88888.00 2024-05-31 16:34:23.000 152 21616.13 376.76 42719.50 88888.00 2024-05-31 16:34:24.000 152 21616.12 376.81 42719.46 88888.00 2024-05-31 16:34:25.000 152 21616.14 376.84 42719.47 47830.71 2024-05-31 16:34:26.000 152 21616.18 376.82 42719.50 88888.00 2024-05-31 16:34:27.000 152 21616.18 376.79 42719.51 88888.00 2024-05-31 16:34:28.000 152 21616.15 376.76 42719.53 88888.00 2024-05-31 16:34:29.000 152 21616.16 376.75 42719.56 88888.00 2024-05-31 16:34:30.000 152 21616.19 376.77 42719.54 47830.53 2024-05-31 16:34:31.000 152 21616.20 376.82 42719.48 88888.00 2024-05-31 16:34:32.000 152 21616.17 376.86 42719.43 88888.00 2024-05-31 16:34:33.000 152 21616.18 376.85 42719.41 88888.00 2024-05-31 16:34:34.000 152 21616.20 376.85 42719.43 88888.00 2024-05-31 16:34:35.000 152 21616.16 376.86 42719.46 47830.46 2024-05-31 16:34:36.000 152 21616.10 376.86 42719.50 88888.00 2024-05-31 16:34:37.000 152 21616.14 376.89 42719.52 88888.00 2024-05-31 16:34:38.000 152 21616.21 376.94 42719.50 88888.00 2024-05-31 16:34:39.000 152 21616.22 376.94 42719.48 88888.00 2024-05-31 16:34:40.000 152 21616.22 376.93 42719.50 47830.78 2024-05-31 16:34:41.000 152 21616.22 376.97 42719.52 88888.00 2024-05-31 16:34:42.000 152 21616.22 376.96 42719.49 88888.00 2024-05-31 16:34:43.000 152 21616.22 376.89 42719.44 88888.00 2024-05-31 16:34:44.000 152 21616.21 376.89 42719.41 88888.00 2024-05-31 16:34:45.000 152 21616.22 376.93 42719.46 47830.76 2024-05-31 16:34:46.000 152 21616.25 376.94 42719.52 88888.00 2024-05-31 16:34:47.000 152 21616.24 376.90 42719.54 88888.00 2024-05-31 16:34:48.000 152 21616.18 376.88 42719.54 88888.00 2024-05-31 16:34:49.000 152 21616.15 376.91 42719.52 88888.00 2024-05-31 16:34:50.000 152 21616.18 376.91 42719.48 47830.90 2024-05-31 16:34:51.000 152 21616.24 376.86 42719.45 88888.00 2024-05-31 16:34:52.000 152 21616.28 376.84 42719.46 88888.00 2024-05-31 16:34:53.000 152 21616.29 376.89 42719.50 88888.00 2024-05-31 16:34:54.000 152 21616.28 376.98 42719.55 88888.00 2024-05-31 16:34:55.000 152 21616.28 377.03 42719.54 47830.72 2024-05-31 16:34:56.000 152 21616.29 377.04 42719.52 88888.00 2024-05-31 16:34:57.000 152 21616.31 377.03 42719.53 88888.00 2024-05-31 16:34:58.000 152 21616.32 376.97 42719.52 88888.00 2024-05-31 16:34:59.000 152 21616.33 376.93 42719.50 88888.00 2024-05-31 16:35:00.000 152 21616.33 376.95 42719.51 47831.19 2024-05-31 16:35:01.000 152 21616.36 376.98 42719.51 88888.00 2024-05-31 16:35:02.000 152 21616.40 376.98 42719.53 88888.00 2024-05-31 16:35:03.000 152 21616.41 377.00 42719.58 88888.00 2024-05-31 16:35:04.000 152 21616.39 377.07 42719.61 88888.00 2024-05-31 16:35:05.000 152 21616.38 377.11 42719.57 47830.82 2024-05-31 16:35:06.000 152 21616.42 377.12 42719.53 88888.00 2024-05-31 16:35:07.000 152 21616.46 377.13 42719.50 88888.00 2024-05-31 16:35:08.000 152 21616.44 377.13 42719.48 88888.00 2024-05-31 16:35:09.000 152 21616.41 377.12 42719.51 88888.00 2024-05-31 16:35:10.000 152 21616.45 377.11 42719.59 47831.11 2024-05-31 16:35:11.000 152 21616.53 377.12 42719.68 88888.00 2024-05-31 16:35:12.000 152 21616.58 377.13 42719.72 88888.00 2024-05-31 16:35:13.000 152 21616.57 377.15 42719.68 88888.00 2024-05-31 16:35:14.000 152 21616.57 377.18 42719.64 88888.00 2024-05-31 16:35:15.000 152 21616.58 377.19 42719.66 47830.83 2024-05-31 16:35:16.000 152 21616.61 377.17 42719.71 88888.00 2024-05-31 16:35:17.000 152 21616.63 377.14 42719.73 88888.00 2024-05-31 16:35:18.000 152 21616.64 377.11 42719.71 88888.00 2024-05-31 16:35:19.000 152 21616.65 377.10 42719.74 88888.00 2024-05-31 16:35:20.000 152 21616.64 377.10 42719.78 47831.07 2024-05-31 16:35:21.000 152 21616.63 377.11 42719.76 88888.00 2024-05-31 16:35:22.000 152 21616.62 377.11 42719.71 88888.00 2024-05-31 16:35:23.000 152 21616.65 377.08 42719.66 88888.00 2024-05-31 16:35:24.000 152 21616.69 377.07 42719.64 88888.00 2024-05-31 16:35:25.000 152 21616.71 377.09 42719.65 47830.75 2024-05-31 16:35:26.000 152 21616.70 377.10 42719.64 88888.00 2024-05-31 16:35:27.000 152 21616.70 377.11 42719.62 88888.00 2024-05-31 16:35:28.000 152 21616.70 377.13 42719.61 88888.00 2024-05-31 16:35:29.000 152 21616.72 377.13 42719.63 88888.00 2024-05-31 16:35:30.000 152 21616.75 377.13 42719.64 47831.05 2024-05-31 16:35:31.000 152 21616.81 377.15 42719.65 88888.00 2024-05-31 16:35:32.000 152 21616.88 377.15 42719.66 88888.00 2024-05-31 16:35:33.000 152 21616.91 377.14 42719.64 88888.00 2024-05-31 16:35:34.000 152 21616.91 377.16 42719.60 88888.00 2024-05-31 16:35:35.000 152 21616.91 377.20 42719.60 47831.06 2024-05-31 16:35:36.000 152 21616.88 377.20 42719.61 88888.00 2024-05-31 16:35:37.000 152 21616.87 377.21 42719.61 88888.00 2024-05-31 16:35:38.000 152 21616.91 377.24 42719.62 88888.00 2024-05-31 16:35:39.000 152 21616.96 377.24 42719.64 88888.00 2024-05-31 16:35:40.000 152 21616.98 377.20 42719.65 47831.34 2024-05-31 16:35:41.000 152 21616.97 377.18 42719.64 88888.00 2024-05-31 16:35:42.000 152 21616.95 377.18 42719.65 88888.00 2024-05-31 16:35:43.000 152 21616.96 377.17 42719.66 88888.00 2024-05-31 16:35:44.000 152 21616.99 377.15 42719.67 88888.00 2024-05-31 16:35:45.000 152 21617.04 377.14 42719.69 47831.23 2024-05-31 16:35:46.000 152 21617.09 377.15 42719.68 88888.00 2024-05-31 16:35:47.000 152 21617.15 377.14 42719.63 88888.00 2024-05-31 16:35:48.000 152 21617.20 377.12 42719.57 88888.00 2024-05-31 16:35:49.000 152 21617.22 377.12 42719.57 88888.00 2024-05-31 16:35:50.000 152 21617.19 377.10 42719.59 47831.15 2024-05-31 16:35:51.000 152 21617.18 377.07 42719.61 88888.00 2024-05-31 16:35:52.000 152 21617.19 377.10 42719.63 88888.00 2024-05-31 16:35:53.000 152 21617.24 377.15 42719.63 88888.00 2024-05-31 16:35:54.000 152 21617.29 377.13 42719.63 88888.00 2024-05-31 16:35:55.000 152 21617.34 377.09 42719.62 47831.33 2024-05-31 16:35:56.000 152 21617.33 377.09 42719.59 88888.00 2024-05-31 16:35:57.000 152 21617.30 377.14 42719.60 88888.00 2024-05-31 16:35:58.000 152 21617.30 377.16 42719.60 88888.00 2024-05-31 16:35:59.000 152 21617.31 377.14 42719.55 88888.00 2024-05-31 16:36:00.000 152 21617.33 377.13 42719.55 47830.97 2024-05-31 16:36:01.000 152 21617.38 377.16 42719.62 88888.00 2024-05-31 16:36:02.000 152 21617.40 377.18 42719.67 88888.00 2024-05-31 16:36:03.000 152 21617.42 377.17 42719.67 88888.00 2024-05-31 16:36:04.000 152 21617.44 377.18 42719.64 88888.00 2024-05-31 16:36:05.000 152 21617.44 377.21 42719.60 47831.37 2024-05-31 16:36:06.000 152 21617.43 377.22 42719.57 88888.00 2024-05-31 16:36:07.000 152 21617.42 377.25 42719.60 88888.00 2024-05-31 16:36:08.000 152 21617.40 377.30 42719.64 88888.00 2024-05-31 16:36:09.000 152 21617.40 377.31 42719.63 88888.00 2024-05-31 16:36:10.000 152 21617.42 377.30 42719.59 47831.48 2024-05-31 16:36:11.000 152 21617.43 377.31 42719.62 88888.00 2024-05-31 16:36:12.000 152 21617.43 377.32 42719.64 88888.00 2024-05-31 16:36:13.000 152 21617.44 377.31 42719.58 88888.00 2024-05-31 16:36:14.000 152 21617.45 377.31 42719.53 88888.00 2024-05-31 16:36:15.000 152 21617.50 377.34 42719.57 47831.48 2024-05-31 16:36:16.000 152 21617.54 377.35 42719.65 88888.00 2024-05-31 16:36:17.000 152 21617.53 377.34 42719.67 88888.00 2024-05-31 16:36:18.000 152 21617.50 377.31 42719.66 88888.00 2024-05-31 16:36:19.000 152 21617.50 377.33 42719.65 88888.00 2024-05-31 16:36:20.000 152 21617.53 377.37 42719.66 47831.22 2024-05-31 16:36:21.000 152 21617.55 377.37 42719.64 88888.00 2024-05-31 16:36:22.000 152 21617.56 377.36 42719.67 88888.00 2024-05-31 16:36:23.000 152 21617.55 377.38 42719.73 88888.00 2024-05-31 16:36:24.000 152 21617.52 377.41 42719.75 88888.00 2024-05-31 16:36:25.000 152 21617.51 377.43 42719.70 47831.49 2024-05-31 16:36:26.000 152 21617.51 377.43 42719.64 88888.00 2024-05-31 16:36:27.000 152 21617.50 377.44 42719.62 88888.00 2024-05-31 16:36:28.000 152 21617.52 377.44 42719.68 88888.00 2024-05-31 16:36:29.000 152 21617.55 377.45 42719.72 88888.00 2024-05-31 16:36:30.000 152 21617.60 377.49 42719.73 47831.54 2024-05-31 16:36:31.000 152 21617.61 377.54 42719.76 88888.00 2024-05-31 16:36:32.000 152 21617.58 377.51 42719.77 88888.00 2024-05-31 16:36:33.000 152 21617.56 377.45 42719.75 88888.00 2024-05-31 16:36:34.000 152 21617.58 377.43 42719.71 88888.00 2024-05-31 16:36:35.000 152 21617.59 377.45 42719.72 47831.72 2024-05-31 16:36:36.000 152 21617.61 377.51 42719.76 88888.00 2024-05-31 16:36:37.000 152 21617.63 377.58 42719.77 88888.00 2024-05-31 16:36:38.000 152 21617.64 377.59 42719.74 88888.00 2024-05-31 16:36:39.000 152 21617.66 377.54 42719.75 88888.00 2024-05-31 16:36:40.000 152 21617.67 377.50 42719.78 47831.41 2024-05-31 16:36:41.000 152 21617.63 377.49 42719.77 88888.00 2024-05-31 16:36:42.000 152 21617.62 377.50 42719.77 88888.00 2024-05-31 16:36:43.000 152 21617.62 377.53 42719.77 88888.00 2024-05-31 16:36:44.000 152 21617.62 377.59 42719.76 88888.00 2024-05-31 16:36:45.000 152 21617.62 377.64 42719.76 47831.60 2024-05-31 16:36:46.000 152 21617.60 377.65 42719.77 88888.00 2024-05-31 16:36:47.000 152 21617.58 377.67 42719.78 88888.00 2024-05-31 16:36:48.000 152 21617.58 377.69 42719.82 88888.00 2024-05-31 16:36:49.000 152 21617.57 377.69 42719.83 88888.00 2024-05-31 16:36:50.000 152 21617.56 377.70 42719.81 47831.57 2024-05-31 16:36:51.000 152 21617.61 377.68 42719.76 88888.00 2024-05-31 16:36:52.000 152 21617.64 377.60 42719.76 88888.00 2024-05-31 16:36:53.000 152 21617.60 377.52 42719.77 88888.00 2024-05-31 16:36:54.000 152 21617.58 377.49 42719.78 88888.00 2024-05-31 16:36:55.000 152 21617.61 377.54 42719.82 47831.83 2024-05-31 16:36:56.000 152 21617.63 377.63 42719.86 88888.00 2024-05-31 16:36:57.000 152 21617.62 377.69 42719.86 88888.00 2024-05-31 16:36:58.000 152 21617.59 377.70 42719.87 88888.00 2024-05-31 16:36:59.000 152 21617.57 377.70 42719.87 88888.00 2024-05-31 16:37:00.000 152 21617.59 377.69 42719.84 47831.66 2024-05-31 16:37:01.000 152 21617.62 377.69 42719.84 88888.00 2024-05-31 16:37:02.000 152 21617.63 377.71 42719.90 88888.00 2024-05-31 16:37:03.000 152 21617.68 377.73 42719.93 88888.00 2024-05-31 16:37:04.000 152 21617.75 377.73 42719.89 88888.00 2024-05-31 16:37:05.000 152 21617.78 377.74 42719.87 47831.78 2024-05-31 16:37:06.000 152 21617.75 377.74 42719.90 88888.00 2024-05-31 16:37:07.000 152 21617.77 377.74 42719.94 88888.00 2024-05-31 16:37:08.000 152 21617.81 377.74 42719.92 88888.00 2024-05-31 16:37:09.000 152 21617.82 377.75 42719.91 88888.00 2024-05-31 16:37:10.000 152 21617.81 377.76 42719.94 47831.50 2024-05-31 16:37:11.000 152 21617.85 377.80 42719.94 88888.00 2024-05-31 16:37:12.000 152 21617.90 377.80 42719.92 88888.00 2024-05-31 16:37:13.000 152 21617.92 377.80 42719.91 88888.00 2024-05-31 16:37:14.000 152 21617.90 377.78 42719.90 88888.00 2024-05-31 16:37:15.000 152 21617.88 377.76 42719.88 47831.98 2024-05-31 16:37:16.000 152 21617.90 377.75 42719.88 88888.00 2024-05-31 16:37:17.000 152 21617.96 377.75 42719.90 88888.00 2024-05-31 16:37:18.000 152 21618.00 377.73 42719.94 88888.00 2024-05-31 16:37:19.000 152 21618.00 377.73 42719.98 88888.00 2024-05-31 16:37:20.000 152 21617.99 377.74 42720.00 47831.69 2024-05-31 16:37:21.000 152 21617.97 377.74 42720.01 88888.00 2024-05-31 16:37:22.000 152 21617.91 377.73 42719.98 88888.00 2024-05-31 16:37:23.000 152 21617.90 377.73 42719.96 88888.00 2024-05-31 16:37:24.000 152 21617.91 377.75 42719.98 88888.00 2024-05-31 16:37:25.000 152 21617.92 377.74 42720.00 47831.76 2024-05-31 16:37:26.000 152 21617.98 377.69 42719.94 88888.00 2024-05-31 16:37:27.000 152 21618.06 377.65 42719.89 88888.00 2024-05-31 16:37:28.000 152 21618.09 377.66 42719.90 88888.00 2024-05-31 16:37:29.000 152 21618.08 377.70 42719.94 88888.00 2024-05-31 16:37:30.000 152 21618.07 377.75 42719.98 47831.97 2024-05-31 16:37:31.000 152 21618.05 377.78 42720.03 88888.00 2024-05-31 16:37:32.000 152 21618.06 377.75 42720.04 88888.00 2024-05-31 16:37:33.000 152 21618.10 377.71 42720.04 88888.00 2024-05-31 16:37:34.000 152 21618.12 377.73 42720.04 88888.00 2024-05-31 16:37:35.000 152 21618.10 377.76 42720.04 47831.87 2024-05-31 16:37:36.000 152 21618.09 377.73 42720.06 88888.00 2024-05-31 16:37:37.000 152 21618.08 377.71 42720.07 88888.00 2024-05-31 16:37:38.000 152 21618.09 377.76 42720.07 88888.00 2024-05-31 16:37:39.000 152 21618.09 377.83 42720.13 88888.00 2024-05-31 16:37:40.000 152 21618.08 377.85 42720.16 47831.61 2024-05-31 16:37:41.000 152 21618.05 377.84 42720.12 88888.00 2024-05-31 16:37:42.000 152 21618.04 377.86 42720.09 88888.00 2024-05-31 16:37:43.000 152 21618.05 377.86 42720.09 88888.00 2024-05-31 16:37:44.000 152 21618.04 377.81 42720.05 88888.00 2024-05-31 16:37:45.000 152 21618.01 377.76 42720.04 47832.43 2024-05-31 16:37:46.000 152 21618.01 377.76 42720.05 88888.00 2024-05-31 16:37:47.000 152 21618.04 377.78 42720.10 88888.00 2024-05-31 16:37:48.000 152 21618.08 377.78 42720.14 88888.00 2024-05-31 16:37:49.000 152 21618.13 377.78 42720.16 88888.00 2024-05-31 16:37:50.000 152 21618.19 377.80 42720.16 47832.22 2024-05-31 16:37:51.000 152 21618.25 377.78 42720.15 88888.00 2024-05-31 16:37:52.000 152 21618.27 377.76 42720.16 88888.00 2024-05-31 16:37:53.000 152 21618.26 377.77 42720.18 88888.00 2024-05-31 16:37:54.000 152 21618.25 377.80 42720.18 88888.00 2024-05-31 16:37:55.000 152 21618.21 377.84 42720.18 47832.08 2024-05-31 16:37:56.000 152 21618.19 377.89 42720.21 88888.00 2024-05-31 16:37:57.000 152 21618.22 377.94 42720.20 88888.00 2024-05-31 16:37:58.000 152 21618.25 377.97 42720.15 88888.00 2024-05-31 16:37:59.000 152 21618.25 377.95 42720.12 88888.00 2024-05-31 16:38:00.000 152 21618.29 377.93 42720.12 47832.52 2024-05-31 16:38:01.000 152 21618.32 377.92 42720.12 88888.00 2024-05-31 16:38:02.000 152 21618.32 377.88 42720.11 88888.00 2024-05-31 16:38:03.000 152 21618.35 377.87 42720.14 88888.00 2024-05-31 16:38:04.000 152 21618.36 377.89 42720.18 88888.00 2024-05-31 16:38:05.000 152 21618.32 377.92 42720.20 47831.85 2024-05-31 16:38:06.000 152 21618.28 377.93 42720.18 88888.00 2024-05-31 16:38:07.000 152 21618.26 377.90 42720.14 88888.00 2024-05-31 16:38:08.000 152 21618.25 377.91 42720.12 88888.00 2024-05-31 16:38:09.000 152 21618.26 377.99 42720.14 88888.00 2024-05-31 16:38:10.000 152 21618.31 378.06 42720.15 47832.32 2024-05-31 16:38:11.000 152 21618.35 378.06 42720.14 88888.00 2024-05-31 16:38:12.000 152 21618.34 378.08 42720.18 88888.00 2024-05-31 16:38:13.000 152 21618.32 378.12 42720.23 88888.00 2024-05-31 16:38:14.000 152 21618.34 378.12 42720.22 88888.00 2024-05-31 16:38:15.000 152 21618.39 378.05 42720.19 47832.16 2024-05-31 16:38:16.000 152 21618.47 377.97 42720.18 88888.00 2024-05-31 16:38:17.000 152 21618.53 377.96 42720.20 88888.00 2024-05-31 16:38:18.000 152 21618.56 378.02 42720.23 88888.00 2024-05-31 16:38:19.000 152 21618.51 378.06 42720.28 88888.00 2024-05-31 16:38:20.000 152 21618.48 378.07 42720.33 47832.47 2024-05-31 16:38:21.000 152 21618.46 378.07 42720.36 88888.00 2024-05-31 16:38:22.000 152 21618.44 378.08 42720.35 88888.00 2024-05-31 16:38:23.000 152 21618.42 378.12 42720.32 88888.00 2024-05-31 16:38:24.000 152 21618.38 378.13 42720.27 88888.00 2024-05-31 16:38:25.000 152 21618.32 378.14 42720.25 47832.57 2024-05-31 16:38:26.000 152 21618.34 378.17 42720.26 88888.00 2024-05-31 16:38:27.000 152 21618.41 378.18 42720.30 88888.00 2024-05-31 16:38:28.000 152 21618.47 378.15 42720.31 88888.00 2024-05-31 16:38:29.000 152 21618.49 378.12 42720.29 88888.00 2024-05-31 16:38:30.000 152 21618.50 378.12 42720.30 47832.67 2024-05-31 16:38:31.000 152 21618.52 378.12 42720.31 88888.00 2024-05-31 16:38:32.000 152 21618.50 378.10 42720.24 88888.00 2024-05-31 16:38:33.000 152 21618.47 378.13 42720.21 88888.00 2024-05-31 16:38:34.000 152 21618.49 378.19 42720.25 88888.00 2024-05-31 16:38:35.000 152 21618.58 378.19 42720.26 47832.73 2024-05-31 16:38:36.000 152 21618.65 378.18 42720.21 88888.00 2024-05-31 16:38:37.000 152 21618.64 378.21 42720.17 88888.00 2024-05-31 16:38:38.000 152 21618.58 378.28 42720.16 88888.00 2024-05-31 16:38:39.000 152 21618.57 378.33 42720.19 88888.00 2024-05-31 16:38:40.000 152 21618.60 378.31 42720.22 47832.28 2024-05-31 16:38:41.000 152 21618.64 378.25 42720.21 88888.00 2024-05-31 16:38:42.000 152 21618.68 378.23 42720.19 88888.00 2024-05-31 16:38:43.000 152 21618.68 378.25 42720.20 88888.00 2024-05-31 16:38:44.000 152 21618.65 378.28 42720.26 88888.00 2024-05-31 16:38:45.000 152 21618.63 378.28 42720.27 47832.85 2024-05-31 16:38:46.000 152 21618.65 378.26 42720.21 88888.00 2024-05-31 16:38:47.000 152 21618.72 378.28 42720.20 88888.00 2024-05-31 16:38:48.000 152 21618.75 378.31 42720.27 88888.00 2024-05-31 16:38:49.000 152 21618.74 378.33 42720.29 88888.00 2024-05-31 16:38:50.000 152 21618.76 378.36 42720.27 47832.47 2024-05-31 16:38:51.000 152 21618.81 378.40 42720.27 88888.00 2024-05-31 16:38:52.000 152 21618.84 378.38 42720.27 88888.00 2024-05-31 16:38:53.000 152 21618.86 378.36 42720.28 88888.00 2024-05-31 16:38:54.000 152 21618.87 378.36 42720.28 88888.00 2024-05-31 16:38:55.000 152 21618.92 378.37 42720.26 47832.75 2024-05-31 16:38:56.000 152 21619.00 378.38 42720.25 88888.00 2024-05-31 16:38:57.000 152 21619.02 378.38 42720.26 88888.00 2024-05-31 16:38:58.000 152 21618.98 378.38 42720.27 88888.00 2024-05-31 16:38:59.000 152 21618.95 378.38 42720.29 88888.00 2024-05-31 16:39:00.000 152 21618.97 378.39 42720.29 47832.50 2024-05-31 16:39:01.000 152 21619.00 378.43 42720.32 88888.00 2024-05-31 16:39:02.000 152 21619.02 378.44 42720.38 88888.00 2024-05-31 16:39:03.000 152 21619.02 378.40 42720.39 88888.00 2024-05-31 16:39:04.000 152 21619.02 378.33 42720.37 88888.00 2024-05-31 16:39:05.000 152 21619.03 378.29 42720.37 47832.66 2024-05-31 16:39:06.000 152 21619.03 378.32 42720.43 88888.00 2024-05-31 16:39:07.000 152 21619.00 378.35 42720.48 88888.00 2024-05-31 16:39:08.000 152 21618.98 378.36 42720.46 88888.00 2024-05-31 16:39:09.000 152 21619.05 378.38 42720.43 88888.00 2024-05-31 16:39:10.000 152 21619.15 378.38 42720.44 47832.82 2024-05-31 16:39:11.000 152 21619.21 378.38 42720.46 88888.00 2024-05-31 16:39:12.000 152 21619.20 378.43 42720.46 88888.00 2024-05-31 16:39:13.000 152 21619.16 378.46 42720.45 88888.00 2024-05-31 16:39:14.000 152 21619.17 378.45 42720.40 88888.00 2024-05-31 16:39:15.000 152 21619.25 378.45 42720.38 47832.84 2024-05-31 16:39:16.000 152 21619.33 378.48 42720.40 88888.00 2024-05-31 16:39:17.000 152 21619.33 378.48 42720.40 88888.00 2024-05-31 16:39:18.000 152 21619.26 378.48 42720.38 88888.00 2024-05-31 16:39:19.000 152 21619.23 378.50 42720.36 88888.00 2024-05-31 16:39:20.000 152 21619.24 378.53 42720.34 47832.93 2024-05-31 16:39:21.000 152 21619.27 378.54 42720.33 88888.00 2024-05-31 16:39:22.000 152 21619.30 378.55 42720.34 88888.00 2024-05-31 16:39:23.000 152 21619.31 378.58 42720.38 88888.00 2024-05-31 16:39:24.000 152 21619.27 378.60 42720.44 88888.00 2024-05-31 16:39:25.000 152 21619.22 378.57 42720.49 47832.60 2024-05-31 16:39:26.000 152 21619.22 378.54 42720.50 88888.00 2024-05-31 16:39:27.000 152 21619.25 378.54 42720.48 88888.00 2024-05-31 16:39:28.000 152 21619.27 378.54 42720.48 88888.00 2024-05-31 16:39:29.000 152 21619.26 378.50 42720.50 88888.00 2024-05-31 16:39:30.000 152 21619.23 378.50 42720.48 47832.67 2024-05-31 16:39:31.000 152 21619.25 378.56 42720.47 88888.00 2024-05-31 16:39:32.000 152 21619.32 378.59 42720.51 88888.00 2024-05-31 16:39:33.000 152 21619.35 378.55 42720.52 88888.00 2024-05-31 16:39:34.000 152 21619.31 378.52 42720.50 88888.00 2024-05-31 16:39:35.000 152 21619.28 378.57 42720.51 47833.19 2024-05-31 16:39:36.000 152 21619.28 378.60 42720.54 88888.00 2024-05-31 16:39:37.000 152 21619.31 378.58 42720.54 88888.00 2024-05-31 16:39:38.000 152 21619.35 378.58 42720.55 88888.00 2024-05-31 16:39:39.000 152 21619.39 378.58 42720.56 88888.00 2024-05-31 16:39:40.000 152 21619.41 378.57 42720.54 47833.38 2024-05-31 16:39:41.000 152 21619.43 378.57 42720.54 88888.00 2024-05-31 16:39:42.000 152 21619.45 378.58 42720.56 88888.00 2024-05-31 16:39:43.000 152 21619.47 378.60 42720.56 88888.00 2024-05-31 16:39:44.000 152 21619.48 378.66 42720.56 88888.00 2024-05-31 16:39:45.000 152 21619.48 378.73 42720.54 47833.24 2024-05-31 16:39:46.000 152 21619.47 378.74 42720.53 88888.00 2024-05-31 16:39:47.000 152 21619.44 378.70 42720.52 88888.00 2024-05-31 16:39:48.000 152 21619.40 378.69 42720.51 88888.00 2024-05-31 16:39:49.000 152 21619.38 378.70 42720.52 88888.00 2024-05-31 16:39:50.000 152 21619.40 378.70 42720.55 47833.08 2024-05-31 16:39:51.000 152 21619.44 378.71 42720.56 88888.00 2024-05-31 16:39:52.000 152 21619.47 378.73 42720.54 88888.00 2024-05-31 16:39:53.000 152 21619.48 378.77 42720.56 88888.00 2024-05-31 16:39:54.000 152 21619.52 378.78 42720.61 88888.00 2024-05-31 16:39:55.000 152 21619.56 378.72 42720.62 47832.67 2024-05-31 16:39:56.000 152 21619.60 378.67 42720.59 88888.00 2024-05-31 16:39:57.000 152 21619.65 378.66 42720.59 88888.00 2024-05-31 16:39:58.000 152 21619.65 378.67 42720.58 88888.00 2024-05-31 16:39:59.000 152 21619.63 378.69 42720.56 88888.00 2024-05-31 16:40:00.000 152 21619.62 378.76 42720.54 47833.16 2024-05-31 16:40:01.000 152 21619.64 378.81 42720.56 88888.00 2024-05-31 16:40:02.000 152 21619.68 378.82 42720.61 88888.00 2024-05-31 16:40:03.000 152 21619.71 378.82 42720.61 88888.00 2024-05-31 16:40:04.000 152 21619.74 378.80 42720.53 88888.00 2024-05-31 16:40:05.000 152 21619.76 378.81 42720.49 47833.09 2024-05-31 16:40:06.000 152 21619.78 378.84 42720.50 88888.00 2024-05-31 16:40:07.000 152 21619.77 378.82 42720.50 88888.00 2024-05-31 16:40:08.000 152 21619.78 378.79 42720.52 88888.00 2024-05-31 16:40:09.000 152 21619.83 378.81 42720.57 88888.00 2024-05-31 16:40:10.000 152 21619.87 378.80 42720.57 47833.01 2024-05-31 16:40:11.000 152 21619.89 378.73 42720.54 88888.00 2024-05-31 16:40:12.000 152 21619.85 378.68 42720.55 88888.00 2024-05-31 16:40:13.000 152 21619.81 378.68 42720.57 88888.00 2024-05-31 16:40:14.000 152 21619.82 378.72 42720.56 88888.00 2024-05-31 16:40:15.000 152 21619.90 378.76 42720.55 47833.49 2024-05-31 16:40:16.000 152 21619.95 378.82 42720.56 88888.00 2024-05-31 16:40:17.000 152 21619.97 378.86 42720.56 88888.00 2024-05-31 16:40:18.000 152 21620.02 378.89 42720.53 88888.00 2024-05-31 16:40:19.000 152 21620.06 378.89 42720.52 88888.00 2024-05-31 16:40:20.000 152 21620.01 378.81 42720.52 47833.44 2024-05-31 16:40:21.000 152 21619.94 378.75 42720.52 88888.00 2024-05-31 16:40:22.000 152 21619.94 378.80 42720.54 88888.00 2024-05-31 16:40:23.000 152 21619.97 378.89 42720.60 88888.00 2024-05-31 16:40:24.000 152 21620.01 378.96 42720.64 88888.00 2024-05-31 16:40:25.000 152 21620.06 378.98 42720.66 47833.35 2024-05-31 16:40:26.000 152 21620.06 378.96 42720.63 88888.00 2024-05-31 16:40:27.000 152 21620.05 378.91 42720.57 88888.00 2024-05-31 16:40:28.000 152 21620.07 378.88 42720.52 88888.00 2024-05-31 16:40:29.000 152 21620.08 378.89 42720.50 88888.00 2024-05-31 16:40:30.000 152 21620.09 378.93 42720.50 47833.70 2024-05-31 16:40:31.000 152 21620.13 378.97 42720.55 88888.00 2024-05-31 16:40:32.000 152 21620.16 379.01 42720.59 88888.00 2024-05-31 16:40:33.000 152 21620.17 379.02 42720.60 88888.00 2024-05-31 16:40:34.000 152 21620.20 379.01 42720.60 88888.00 2024-05-31 16:40:35.000 152 21620.23 379.00 42720.59 47834.00 2024-05-31 16:40:36.000 152 21620.22 378.96 42720.56 88888.00 2024-05-31 16:40:37.000 152 21620.15 378.93 42720.55 88888.00 2024-05-31 16:40:38.000 152 21620.08 378.95 42720.58 88888.00 2024-05-31 16:40:39.000 152 21620.09 378.99 42720.62 88888.00 2024-05-31 16:40:40.000 152 21620.12 378.98 42720.62 47833.36 2024-05-31 16:40:41.000 152 21620.16 378.99 42720.61 88888.00 2024-05-31 16:40:42.000 152 21620.18 379.02 42720.59 88888.00 2024-05-31 16:40:43.000 152 21620.19 379.05 42720.55 88888.00 2024-05-31 16:40:44.000 152 21620.23 379.06 42720.56 88888.00 2024-05-31 16:40:45.000 152 21620.25 379.08 42720.62 47833.67 2024-05-31 16:40:46.000 152 21620.24 379.11 42720.64 88888.00 2024-05-31 16:40:47.000 152 21620.27 379.14 42720.61 88888.00 2024-05-31 16:40:48.000 152 21620.35 379.17 42720.58 88888.00 2024-05-31 16:40:49.000 152 21620.39 379.21 42720.61 88888.00 2024-05-31 16:40:50.000 152 21620.38 379.27 42720.63 47833.67 2024-05-31 16:40:51.000 152 21620.38 379.26 42720.62 88888.00 2024-05-31 16:40:52.000 152 21620.37 379.20 42720.62 88888.00 2024-05-31 16:40:53.000 152 21620.35 379.19 42720.62 88888.00 2024-05-31 16:40:54.000 152 21620.34 379.23 42720.65 88888.00 2024-05-31 16:40:55.000 152 21620.36 379.25 42720.68 47833.93 2024-05-31 16:40:56.000 152 21620.38 379.26 42720.68 88888.00 2024-05-31 16:40:57.000 152 21620.36 379.29 42720.66 88888.00 2024-05-31 16:40:58.000 152 21620.36 379.30 42720.68 88888.00 2024-05-31 16:40:59.000 152 21620.40 379.28 42720.73 88888.00 2024-05-31 16:41:00.000 152 21620.40 379.26 42720.74 47833.52 2024-05-31 16:41:01.000 152 21620.37 379.27 42720.70 88888.00 2024-05-31 16:41:02.000 152 21620.34 379.27 42720.69 88888.00 2024-05-31 16:41:03.000 152 21620.35 379.20 42720.71 88888.00 2024-05-31 16:41:04.000 152 21620.43 379.17 42720.73 88888.00 2024-05-31 16:41:05.000 152 21620.47 379.24 42720.71 47833.81 2024-05-31 16:41:06.000 152 21620.42 379.32 42720.69 88888.00 2024-05-31 16:41:07.000 152 21620.38 379.32 42720.68 88888.00 2024-05-31 16:41:08.000 152 21620.36 379.33 42720.71 88888.00 2024-05-31 16:41:09.000 152 21620.33 379.35 42720.76 88888.00 2024-05-31 16:41:10.000 152 21620.32 379.33 42720.76 47833.90 2024-05-31 16:41:11.000 152 21620.35 379.29 42720.70 88888.00 2024-05-31 16:41:12.000 152 21620.37 379.31 42720.68 88888.00 2024-05-31 16:41:13.000 152 21620.38 379.35 42720.71 88888.00 2024-05-31 16:41:14.000 152 21620.43 379.36 42720.76 88888.00 2024-05-31 16:41:15.000 152 21620.53 379.35 42720.77 47833.50 2024-05-31 16:41:16.000 152 21620.59 379.40 42720.77 88888.00 2024-05-31 16:41:17.000 152 21620.55 379.45 42720.81 88888.00 2024-05-31 16:41:18.000 152 21620.48 379.42 42720.84 88888.00 2024-05-31 16:41:19.000 152 21620.44 379.32 42720.82 88888.00 2024-05-31 16:41:20.000 152 21620.42 379.29 42720.80 47833.95 2024-05-31 16:41:21.000 152 21620.40 379.35 42720.79 88888.00 2024-05-31 16:41:22.000 152 21620.40 379.44 42720.79 88888.00 2024-05-31 16:41:23.000 152 21620.44 379.50 42720.81 88888.00 2024-05-31 16:41:24.000 152 21620.47 379.49 42720.83 88888.00 2024-05-31 16:41:25.000 152 21620.45 379.49 42720.83 47833.71 2024-05-31 16:41:26.000 152 21620.39 379.49 42720.82 88888.00 2024-05-31 16:41:27.000 152 21620.35 379.47 42720.81 88888.00 2024-05-31 16:41:28.000 152 21620.37 379.44 42720.82 88888.00 2024-05-31 16:41:29.000 152 21620.40 379.42 42720.82 88888.00 2024-05-31 16:41:30.000 152 21620.42 379.42 42720.81 47833.87 2024-05-31 16:41:31.000 152 21620.43 379.44 42720.80 88888.00 2024-05-31 16:41:32.000 152 21620.43 379.47 42720.82 88888.00 2024-05-31 16:41:33.000 152 21620.46 379.47 42720.83 88888.00 2024-05-31 16:41:34.000 152 21620.50 379.47 42720.86 88888.00 2024-05-31 16:41:35.000 152 21620.52 379.47 42720.93 47834.01 2024-05-31 16:41:36.000 152 21620.52 379.47 42720.97 88888.00 2024-05-31 16:41:37.000 152 21620.53 379.43 42720.94 88888.00 2024-05-31 16:41:38.000 152 21620.56 379.40 42720.90 88888.00 2024-05-31 16:41:39.000 152 21620.53 379.42 42720.91 88888.00 2024-05-31 16:41:40.000 152 21620.48 379.44 42720.90 47834.10 2024-05-31 16:41:41.000 152 21620.46 379.44 42720.87 88888.00 2024-05-31 16:41:42.000 152 21620.49 379.46 42720.86 88888.00 2024-05-31 16:41:43.000 152 21620.54 379.48 42720.87 88888.00 2024-05-31 16:41:44.000 152 21620.60 379.49 42720.89 88888.00 2024-05-31 16:41:45.000 152 21620.65 379.50 42720.91 47834.22 2024-05-31 16:41:46.000 152 21620.63 379.50 42720.93 88888.00 2024-05-31 16:41:47.000 152 21620.60 379.45 42720.91 88888.00 2024-05-31 16:41:48.000 152 21620.65 379.44 42720.90 88888.00 2024-05-31 16:41:49.000 152 21620.69 379.46 42720.89 88888.00 2024-05-31 16:41:50.000 152 21620.71 379.49 42720.89 47834.06 2024-05-31 16:41:51.000 152 21620.72 379.52 42720.90 88888.00 2024-05-31 16:41:52.000 152 21620.73 379.55 42720.90 88888.00 2024-05-31 16:41:53.000 152 21620.75 379.57 42720.91 88888.00 2024-05-31 16:41:54.000 152 21620.78 379.59 42720.91 88888.00 2024-05-31 16:41:55.000 152 21620.78 379.58 42720.91 47833.92 2024-05-31 16:41:56.000 152 21620.76 379.56 42720.94 88888.00 2024-05-31 16:41:57.000 152 21620.75 379.57 42720.99 88888.00 2024-05-31 16:41:58.000 152 21620.75 379.58 42720.99 88888.00 2024-05-31 16:41:59.000 152 21620.76 379.60 42720.99 88888.00 2024-05-31 16:42:00.000 152 21620.77 379.58 42721.03 47834.26 2024-05-31 16:42:01.000 152 21620.79 379.56 42721.06 88888.00 2024-05-31 16:42:02.000 152 21620.81 379.57 42721.04 88888.00 2024-05-31 16:42:03.000 152 21620.84 379.59 42721.02 88888.00 2024-05-31 16:42:04.000 152 21620.84 379.60 42721.00 88888.00 2024-05-31 16:42:05.000 152 21620.79 379.57 42720.96 47834.16 2024-05-31 16:42:06.000 152 21620.76 379.51 42720.94 88888.00 2024-05-31 16:42:07.000 152 21620.78 379.50 42720.96 88888.00 2024-05-31 16:42:08.000 152 21620.81 379.53 42721.00 88888.00 2024-05-31 16:42:09.000 152 21620.79 379.55 42721.02 88888.00 2024-05-31 16:42:10.000 152 21620.77 379.55 42721.04 47834.58 2024-05-31 16:42:11.000 152 21620.81 379.58 42721.06 88888.00 2024-05-31 16:42:12.000 152 21620.87 379.62 42721.04 88888.00 2024-05-31 16:42:13.000 152 21620.92 379.64 42721.02 88888.00 2024-05-31 16:42:14.000 152 21620.95 379.66 42721.06 88888.00 2024-05-31 16:42:15.000 152 21620.98 379.70 42721.10 47834.09 2024-05-31 16:42:16.000 152 21621.01 379.73 42721.09 88888.00 2024-05-31 16:42:17.000 152 21621.06 379.70 42721.06 88888.00 2024-05-31 16:42:18.000 152 21621.11 379.66 42721.07 88888.00 2024-05-31 16:42:19.000 152 21621.14 379.63 42721.06 88888.00 2024-05-31 16:42:20.000 152 21621.13 379.63 42720.99 47834.44 2024-05-31 16:42:21.000 152 21621.11 379.64 42720.92 88888.00 2024-05-31 16:42:22.000 152 21621.13 379.65 42720.93 88888.00 2024-05-31 16:42:23.000 152 21621.16 379.68 42721.00 88888.00 2024-05-31 16:42:24.000 152 21621.17 379.76 42721.06 88888.00 2024-05-31 16:42:25.000 152 21621.14 379.84 42721.07 47834.61 2024-05-31 16:42:26.000 152 21621.12 379.84 42721.05 88888.00 2024-05-31 16:42:27.000 152 21621.16 379.81 42721.03 88888.00 2024-05-31 16:42:28.000 152 21621.19 379.76 42721.01 88888.00 2024-05-31 16:42:29.000 152 21621.18 379.74 42720.96 88888.00 2024-05-31 16:42:30.000 152 21621.17 379.73 42720.95 47834.42 2024-05-31 16:42:31.000 152 21621.22 379.70 42720.98 88888.00 2024-05-31 16:42:32.000 152 21621.30 379.71 42721.05 88888.00 2024-05-31 16:42:33.000 152 21621.32 379.76 42721.09 88888.00 2024-05-31 16:42:34.000 152 21621.31 379.78 42721.06 88888.00 2024-05-31 16:42:35.000 152 21621.29 379.77 42721.02 47834.33 2024-05-31 16:42:36.000 152 21621.27 379.73 42721.00 88888.00 2024-05-31 16:42:37.000 152 21621.27 379.67 42721.00 88888.00 2024-05-31 16:42:38.000 152 21621.29 379.65 42721.00 88888.00 2024-05-31 16:42:39.000 152 21621.32 379.66 42721.03 88888.00 2024-05-31 16:42:40.000 152 21621.35 379.71 42721.08 47834.58 2024-05-31 16:42:41.000 152 21621.36 379.77 42721.10 88888.00 2024-05-31 16:42:42.000 152 21621.34 379.79 42721.07 88888.00 2024-05-31 16:42:43.000 152 21621.31 379.79 42721.07 88888.00 2024-05-31 16:42:44.000 152 21621.32 379.80 42721.11 88888.00 2024-05-31 16:42:45.000 152 21621.31 379.78 42721.14 47834.85 2024-05-31 16:42:46.000 152 21621.28 379.81 42721.18 88888.00 2024-05-31 16:42:47.000 152 21621.29 379.86 42721.23 88888.00 2024-05-31 16:42:48.000 152 21621.37 379.84 42721.22 88888.00 2024-05-31 16:42:49.000 152 21621.43 379.81 42721.18 88888.00 2024-05-31 16:42:50.000 152 21621.46 379.84 42721.15 47834.97 2024-05-31 16:42:51.000 152 21621.47 379.88 42721.16 88888.00 2024-05-31 16:42:52.000 152 21621.45 379.87 42721.18 88888.00 2024-05-31 16:42:53.000 152 21621.41 379.83 42721.13 88888.00 2024-05-31 16:42:54.000 152 21621.41 379.82 42721.08 88888.00 2024-05-31 16:42:55.000 152 21621.44 379.84 42721.12 47834.70 2024-05-31 16:42:56.000 152 21621.49 379.84 42721.15 88888.00 2024-05-31 16:42:57.000 152 21621.52 379.82 42721.14 88888.00 2024-05-31 16:42:58.000 152 21621.52 379.83 42721.15 88888.00 2024-05-31 16:42:59.000 152 21621.53 379.86 42721.20 88888.00 2024-05-31 16:43:00.000 152 21621.52 379.87 42721.20 47834.64 2024-05-31 16:43:01.000 152 21621.49 379.84 42721.15 88888.00 2024-05-31 16:43:02.000 152 21621.48 379.83 42721.13 88888.00 2024-05-31 16:43:03.000 152 21621.47 379.83 42721.14 88888.00 2024-05-31 16:43:04.000 152 21621.52 379.84 42721.16 88888.00 2024-05-31 16:43:05.000 152 21621.62 379.86 42721.16 47835.10 2024-05-31 16:43:06.000 152 21621.68 379.89 42721.16 88888.00 2024-05-31 16:43:07.000 152 21621.66 379.91 42721.17 88888.00 2024-05-31 16:43:08.000 152 21621.64 379.91 42721.18 88888.00 2024-05-31 16:43:09.000 152 21621.68 379.89 42721.14 88888.00 2024-05-31 16:43:10.000 152 21621.72 379.85 42721.10 47835.09 2024-05-31 16:43:11.000 152 21621.72 379.83 42721.08 88888.00 2024-05-31 16:43:12.000 152 21621.76 379.85 42721.09 88888.00 2024-05-31 16:43:13.000 152 21621.81 379.91 42721.10 88888.00 2024-05-31 16:43:14.000 152 21621.83 379.98 42721.11 88888.00 2024-05-31 16:43:15.000 152 21621.85 380.00 42721.11 47834.78 2024-05-31 16:43:16.000 152 21621.88 379.98 42721.11 88888.00 2024-05-31 16:43:17.000 152 21621.91 379.97 42721.14 88888.00 2024-05-31 16:43:18.000 152 21621.89 379.96 42721.14 88888.00 2024-05-31 16:43:19.000 152 21621.86 379.94 42721.13 88888.00 2024-05-31 16:43:20.000 152 21621.86 379.92 42721.13 47834.90 2024-05-31 16:43:21.000 152 21621.85 379.88 42721.16 88888.00 2024-05-31 16:43:22.000 152 21621.89 379.91 42721.22 88888.00 2024-05-31 16:43:23.000 152 21621.95 379.99 42721.27 88888.00 2024-05-31 16:43:24.000 152 21621.97 380.02 42721.29 88888.00 2024-05-31 16:43:25.000 152 21621.94 379.99 42721.27 47834.84 2024-05-31 16:43:26.000 152 21621.89 379.99 42721.21 88888.00 2024-05-31 16:43:27.000 152 21621.89 380.00 42721.16 88888.00 2024-05-31 16:43:28.000 152 21621.93 380.01 42721.18 88888.00 2024-05-31 16:43:29.000 152 21621.98 380.06 42721.20 88888.00 2024-05-31 16:43:30.000 152 21621.98 380.15 42721.22 47834.82 2024-05-31 16:43:31.000 152 21621.95 380.18 42721.24 88888.00 2024-05-31 16:43:32.000 152 21621.96 380.14 42721.25 88888.00 2024-05-31 16:43:33.000 152 21622.00 380.12 42721.26 88888.00 2024-05-31 16:43:34.000 152 21622.00 380.14 42721.28 88888.00 2024-05-31 16:43:35.000 152 21622.00 380.16 42721.29 47835.27 2024-05-31 16:43:36.000 152 21622.01 380.17 42721.26 88888.00 2024-05-31 16:43:37.000 152 21622.07 380.16 42721.23 88888.00 2024-05-31 16:43:38.000 152 21622.12 380.16 42721.27 88888.00 2024-05-31 16:43:39.000 152 21622.09 380.15 42721.32 88888.00 2024-05-31 16:43:40.000 152 21622.05 380.17 42721.33 47834.86 2024-05-31 16:43:41.000 152 21622.04 380.24 42721.32 88888.00 2024-05-31 16:43:42.000 152 21622.03 380.24 42721.29 88888.00 2024-05-31 16:43:43.000 152 21622.02 380.17 42721.24 88888.00 2024-05-31 16:43:44.000 152 21622.06 380.14 42721.25 88888.00 2024-05-31 16:43:45.000 152 21622.14 380.16 42721.30 47835.24 2024-05-31 16:43:46.000 152 21622.20 380.20 42721.33 88888.00 2024-05-31 16:43:47.000 152 21622.23 380.25 42721.36 88888.00 2024-05-31 16:43:48.000 152 21622.20 380.27 42721.34 88888.00 2024-05-31 16:43:49.000 152 21622.19 380.27 42721.33 88888.00 2024-05-31 16:43:50.000 152 21622.20 380.25 42721.35 47835.09 2024-05-31 16:43:51.000 152 21622.19 380.21 42721.34 88888.00 2024-05-31 16:43:52.000 152 21622.16 380.20 42721.34 88888.00 2024-05-31 16:43:53.000 152 21622.15 380.21 42721.36 88888.00 2024-05-31 16:43:54.000 152 21622.17 380.21 42721.36 88888.00 2024-05-31 16:43:55.000 152 21622.22 380.20 42721.32 47835.32 2024-05-31 16:43:56.000 152 21622.26 380.20 42721.31 88888.00 2024-05-31 16:43:57.000 152 21622.24 380.22 42721.35 88888.00 2024-05-31 16:43:58.000 152 21622.18 380.24 42721.36 88888.00 2024-05-31 16:43:59.000 152 21622.13 380.26 42721.31 88888.00 2024-05-31 16:44:00.000 152 21622.12 380.27 42721.29 47835.36 2024-05-31 16:44:01.000 152 21622.14 380.28 42721.32 88888.00 2024-05-31 16:44:02.000 152 21622.16 380.29 42721.37 88888.00 2024-05-31 16:44:03.000 152 21622.20 380.33 42721.40 88888.00 2024-05-31 16:44:04.000 152 21622.25 380.40 42721.44 88888.00 2024-05-31 16:44:05.000 152 21622.28 380.41 42721.43 47835.23 2024-05-31 16:44:06.000 152 21622.26 380.38 42721.42 88888.00 2024-05-31 16:44:07.000 152 21622.24 380.38 42721.43 88888.00 2024-05-31 16:44:08.000 152 21622.24 380.44 42721.43 88888.00 2024-05-31 16:44:09.000 152 21622.24 380.48 42721.41 88888.00 2024-05-31 16:44:10.000 152 21622.23 380.43 42721.35 47835.07 2024-05-31 16:44:11.000 152 21622.27 380.38 42721.34 88888.00 2024-05-31 16:44:12.000 152 21622.34 380.37 42721.41 88888.00 2024-05-31 16:44:13.000 152 21622.38 380.40 42721.47 88888.00 2024-05-31 16:44:14.000 152 21622.40 380.49 42721.46 88888.00 2024-05-31 16:44:15.000 152 21622.41 380.53 42721.42 47835.60 2024-05-31 16:44:16.000 152 21622.41 380.50 42721.41 88888.00 2024-05-31 16:44:17.000 152 21622.40 380.49 42721.44 88888.00 2024-05-31 16:44:18.000 152 21622.39 380.52 42721.43 88888.00 2024-05-31 16:44:19.000 152 21622.38 380.54 42721.44 88888.00 2024-05-31 16:44:20.000 152 21622.35 380.55 42721.48 47835.16 2024-05-31 16:44:21.000 152 21622.35 380.58 42721.50 88888.00 2024-05-31 16:44:22.000 152 21622.37 380.63 42721.46 88888.00 2024-05-31 16:44:23.000 152 21622.39 380.63 42721.41 88888.00 2024-05-31 16:44:24.000 152 21622.35 380.58 42721.38 88888.00 2024-05-31 16:44:25.000 152 21622.34 380.48 42721.38 47835.35 2024-05-31 16:44:26.000 152 21622.36 380.43 42721.40 88888.00 2024-05-31 16:44:27.000 152 21622.41 380.48 42721.46 88888.00 2024-05-31 16:44:28.000 152 21622.45 380.56 42721.53 88888.00 2024-05-31 16:44:29.000 152 21622.49 380.59 42721.57 88888.00 2024-05-31 16:44:30.000 152 21622.49 380.57 42721.56 47835.50 2024-05-31 16:44:31.000 152 21622.48 380.55 42721.54 88888.00 2024-05-31 16:44:32.000 152 21622.44 380.57 42721.52 88888.00 2024-05-31 16:44:33.000 152 21622.43 380.56 42721.49 88888.00 2024-05-31 16:44:34.000 152 21622.45 380.51 42721.49 88888.00 2024-05-31 16:44:35.000 152 21622.47 380.49 42721.57 47835.31 2024-05-31 16:44:36.000 152 21622.44 380.55 42721.64 88888.00 2024-05-31 16:44:37.000 152 21622.41 380.62 42721.60 88888.00 2024-05-31 16:44:38.000 152 21622.38 380.64 42721.51 88888.00 2024-05-31 16:44:39.000 152 21622.37 380.65 42721.49 88888.00 2024-05-31 16:44:40.000 152 21622.42 380.67 42721.54 47835.51 2024-05-31 16:44:41.000 152 21622.44 380.67 42721.60 88888.00 2024-05-31 16:44:42.000 152 21622.40 380.65 42721.62 88888.00 2024-05-31 16:44:43.000 152 21622.35 380.64 42721.61 88888.00 2024-05-31 16:44:44.000 152 21622.35 380.65 42721.61 88888.00 2024-05-31 16:44:45.000 152 21622.38 380.69 42721.60 47835.40 2024-05-31 16:44:46.000 152 21622.40 380.75 42721.59 88888.00 2024-05-31 16:44:47.000 152 21622.42 380.83 42721.64 88888.00 2024-05-31 16:44:48.000 152 21622.42 380.90 42721.70 88888.00 2024-05-31 16:44:49.000 152 21622.41 380.91 42721.71 88888.00 2024-05-31 16:44:50.000 152 21622.39 380.89 42721.70 47835.46 2024-05-31 16:44:51.000 152 21622.39 380.87 42721.68 88888.00 2024-05-31 16:44:52.000 152 21622.44 380.89 42721.66 88888.00 2024-05-31 16:44:53.000 152 21622.51 380.94 42721.68 88888.00 2024-05-31 16:44:54.000 152 21622.52 380.95 42721.71 88888.00 2024-05-31 16:44:55.000 152 21622.47 380.93 42721.73 47835.65 2024-05-31 16:44:56.000 152 21622.46 380.90 42721.78 88888.00 2024-05-31 16:44:57.000 152 21622.52 380.88 42721.84 88888.00 2024-05-31 16:44:58.000 152 21622.60 380.88 42721.86 88888.00 2024-05-31 16:44:59.000 152 21622.63 380.93 42721.82 88888.00 2024-05-31 16:45:00.000 152 21622.62 380.94 42721.79 47835.41 2024-05-31 16:45:01.000 152 21622.64 380.94 42721.78 88888.00 2024-05-31 16:45:02.000 152 21622.70 380.94 42721.79 88888.00 2024-05-31 16:45:03.000 152 21622.73 380.90 42721.79 88888.00 2024-05-31 16:45:04.000 152 21622.67 380.87 42721.82 88888.00 2024-05-31 16:45:05.000 152 21622.61 380.87 42721.85 47835.78 2024-05-31 16:45:06.000 152 21622.58 380.87 42721.87 88888.00 2024-05-31 16:45:07.000 152 21622.56 380.86 42721.88 88888.00 2024-05-31 16:45:08.000 152 21622.54 380.87 42721.87 88888.00 2024-05-31 16:45:09.000 152 21622.54 380.91 42721.88 88888.00 2024-05-31 16:45:10.000 152 21622.57 380.94 42721.91 47835.92 2024-05-31 16:45:11.000 152 21622.62 380.92 42721.95 88888.00 2024-05-31 16:45:12.000 152 21622.68 380.90 42721.98 88888.00 2024-05-31 16:45:13.000 152 21622.73 380.89 42722.02 88888.00 2024-05-31 16:45:14.000 152 21622.74 380.88 42722.04 88888.00 2024-05-31 16:45:15.000 152 21622.78 380.89 42722.02 47835.78 2024-05-31 16:45:16.000 152 21622.81 380.89 42722.01 88888.00 2024-05-31 16:45:17.000 152 21622.80 380.85 42722.01 88888.00 2024-05-31 16:45:18.000 152 21622.81 380.81 42722.00 88888.00 2024-05-31 16:45:19.000 152 21622.84 380.81 42721.97 88888.00 2024-05-31 16:45:20.000 152 21622.90 380.86 42721.98 47835.84 2024-05-31 16:45:21.000 152 21622.92 380.91 42722.01 88888.00 2024-05-31 16:45:22.000 152 21622.87 380.92 42722.01 88888.00 2024-05-31 16:45:23.000 152 21622.80 380.94 42722.00 88888.00 2024-05-31 16:45:24.000 152 21622.78 380.94 42721.98 88888.00 2024-05-31 16:45:25.000 152 21622.80 380.94 42721.95 47836.13 2024-05-31 16:45:26.000 152 21622.83 380.99 42721.98 88888.00 2024-05-31 16:45:27.000 152 21622.85 381.09 42722.02 88888.00 2024-05-31 16:45:28.000 152 21622.88 381.12 42722.01 88888.00 2024-05-31 16:45:29.000 152 21622.90 381.12 42722.00 88888.00 2024-05-31 16:45:30.000 152 21622.93 381.13 42721.96 47835.71 2024-05-31 16:45:31.000 152 21622.96 381.14 42721.90 88888.00 2024-05-31 16:45:32.000 152 21622.97 381.16 42721.91 88888.00 2024-05-31 16:45:33.000 152 21622.95 381.17 42721.94 88888.00 2024-05-31 16:45:34.000 152 21622.95 381.14 42721.90 88888.00 2024-05-31 16:45:35.000 152 21622.98 381.10 42721.87 47836.28 2024-05-31 16:45:36.000 152 21623.02 381.11 42721.89 88888.00 2024-05-31 16:45:37.000 152 21623.07 381.14 42721.94 88888.00 2024-05-31 16:45:38.000 152 21623.11 381.12 42721.98 88888.00 2024-05-31 16:45:39.000 152 21623.12 381.09 42721.98 88888.00 2024-05-31 16:45:40.000 152 21623.08 381.09 42721.99 47836.17 2024-05-31 16:45:41.000 152 21623.06 381.10 42722.00 88888.00 2024-05-31 16:45:42.000 152 21623.09 381.12 42722.00 88888.00 2024-05-31 16:45:43.000 152 21623.12 381.19 42721.99 88888.00 2024-05-31 16:45:44.000 152 21623.17 381.20 42721.99 88888.00 2024-05-31 16:45:45.000 152 21623.22 381.15 42722.01 47836.03 2024-05-31 16:45:46.000 152 21623.22 381.13 42722.02 88888.00 2024-05-31 16:45:47.000 152 21623.21 381.17 42722.02 88888.00 2024-05-31 16:45:48.000 152 21623.20 381.21 42722.00 88888.00 2024-05-31 16:45:49.000 152 21623.19 381.22 42721.95 88888.00 2024-05-31 16:45:50.000 152 21623.20 381.24 42721.90 47836.19 2024-05-31 16:45:51.000 152 21623.22 381.25 42721.88 88888.00 2024-05-31 16:45:52.000 152 21623.19 381.25 42721.85 88888.00 2024-05-31 16:45:53.000 152 21623.16 381.27 42721.88 88888.00 2024-05-31 16:45:54.000 152 21623.16 381.30 42721.98 88888.00 2024-05-31 16:45:55.000 152 21623.14 381.29 42722.01 47836.36 2024-05-31 16:45:56.000 152 21623.11 381.27 42721.96 88888.00 2024-05-31 16:45:57.000 152 21623.14 381.24 42721.93 88888.00 2024-05-31 16:45:58.000 152 21623.19 381.23 42721.95 88888.00 2024-05-31 16:45:59.000 152 21623.22 381.30 42722.01 88888.00 2024-05-31 16:46:00.000 152 21623.19 381.35 42722.04 47836.55 2024-05-31 16:46:01.000 152 21623.15 381.31 42722.02 88888.00 2024-05-31 16:46:02.000 152 21623.13 381.27 42722.03 88888.00 2024-05-31 16:46:03.000 152 21623.13 381.29 42722.08 88888.00 2024-05-31 16:46:04.000 152 21623.13 381.31 42722.05 88888.00 2024-05-31 16:46:05.000 152 21623.16 381.35 42722.00 47836.26 2024-05-31 16:46:06.000 152 21623.20 381.40 42722.01 88888.00 2024-05-31 16:46:07.000 152 21623.22 381.42 42722.07 88888.00 2024-05-31 16:46:08.000 152 21623.22 381.42 42722.12 88888.00 2024-05-31 16:46:09.000 152 21623.26 381.38 42722.15 88888.00 2024-05-31 16:46:10.000 152 21623.33 381.35 42722.19 47836.17 2024-05-31 16:46:11.000 152 21623.35 381.34 42722.23 88888.00 2024-05-31 16:46:12.000 152 21623.29 381.35 42722.20 88888.00 2024-05-31 16:46:13.000 152 21623.24 381.39 42722.08 88888.00 2024-05-31 16:46:14.000 152 21623.26 381.42 42721.95 88888.00 2024-05-31 16:46:15.000 152 21623.29 381.44 42721.94 47836.23 2024-05-31 16:46:16.000 152 21623.32 381.46 42722.01 88888.00 2024-05-31 16:46:17.000 152 21623.34 381.46 42722.06 88888.00 2024-05-31 16:46:18.000 152 21623.34 381.48 42722.10 88888.00 2024-05-31 16:46:19.000 152 21623.35 381.52 42722.15 88888.00 2024-05-31 16:46:20.000 152 21623.35 381.50 42722.20 47836.27 2024-05-31 16:46:21.000 152 21623.35 381.50 42722.22 88888.00 2024-05-31 16:46:22.000 152 21623.34 381.54 42722.19 88888.00 2024-05-31 16:46:23.000 152 21623.35 381.53 42722.15 88888.00 2024-05-31 16:46:24.000 152 21623.38 381.49 42722.14 88888.00 2024-05-31 16:46:25.000 152 21623.44 381.46 42722.18 47836.52 2024-05-31 16:46:26.000 152 21623.48 381.49 42722.24 88888.00 2024-05-31 16:46:27.000 152 21623.45 381.53 42722.28 88888.00 2024-05-31 16:46:28.000 152 21623.40 381.55 42722.26 88888.00 2024-05-31 16:46:29.000 152 21623.40 381.58 42722.23 88888.00 2024-05-31 16:46:30.000 152 21623.41 381.59 42722.22 47836.95 2024-05-31 16:46:31.000 152 21623.43 381.52 42722.19 88888.00 2024-05-31 16:46:32.000 152 21623.45 381.47 42722.18 88888.00 2024-05-31 16:46:33.000 152 21623.44 381.52 42722.21 88888.00 2024-05-31 16:46:34.000 152 21623.43 381.59 42722.22 88888.00 2024-05-31 16:46:35.000 152 21623.48 381.64 42722.20 47836.58 2024-05-31 16:46:36.000 152 21623.51 381.68 42722.21 88888.00 2024-05-31 16:46:37.000 152 21623.50 381.70 42722.26 88888.00 2024-05-31 16:46:38.000 152 21623.48 381.69 42722.27 88888.00 2024-05-31 16:46:39.000 152 21623.47 381.63 42722.20 88888.00 2024-05-31 16:46:40.000 152 21623.49 381.55 42722.13 47836.54 2024-05-31 16:46:41.000 152 21623.49 381.50 42722.11 88888.00 2024-05-31 16:46:42.000 152 21623.47 381.52 42722.13 88888.00 2024-05-31 16:46:43.000 152 21623.47 381.59 42722.20 88888.00 2024-05-31 16:46:44.000 152 21623.51 381.67 42722.29 88888.00 2024-05-31 16:46:45.000 152 21623.57 381.73 42722.34 47836.73 2024-05-31 16:46:46.000 152 21623.56 381.76 42722.35 88888.00 2024-05-31 16:46:47.000 152 21623.50 381.71 42722.30 88888.00 2024-05-31 16:46:48.000 152 21623.52 381.63 42722.24 88888.00 2024-05-31 16:46:49.000 152 21623.58 381.62 42722.26 88888.00 2024-05-31 16:46:50.000 152 21623.57 381.67 42722.28 47837.03 2024-05-31 16:46:51.000 152 21623.53 381.73 42722.26 88888.00 2024-05-31 16:46:52.000 152 21623.54 381.77 42722.27 88888.00 2024-05-31 16:46:53.000 152 21623.58 381.76 42722.34 88888.00 2024-05-31 16:46:54.000 152 21623.56 381.73 42722.37 88888.00 2024-05-31 16:46:55.000 152 21623.53 381.72 42722.31 47836.71 2024-05-31 16:46:56.000 152 21623.55 381.69 42722.23 88888.00 2024-05-31 16:46:57.000 152 21623.55 381.65 42722.19 88888.00 2024-05-31 16:46:58.000 152 21623.53 381.66 42722.23 88888.00 2024-05-31 16:46:59.000 152 21623.54 381.71 42722.31 88888.00 2024-05-31 16:47:00.000 152 21623.57 381.76 42722.35 47836.75 2024-05-31 16:47:01.000 152 21623.61 381.81 42722.34 88888.00 2024-05-31 16:47:02.000 152 21623.60 381.83 42722.34 88888.00 2024-05-31 16:47:03.000 152 21623.56 381.81 42722.36 88888.00 2024-05-31 16:47:04.000 152 21623.54 381.75 42722.36 88888.00 2024-05-31 16:47:05.000 152 21623.58 381.71 42722.35 47836.55 2024-05-31 16:47:06.000 152 21623.63 381.73 42722.37 88888.00 2024-05-31 16:47:07.000 152 21623.65 381.77 42722.38 88888.00 2024-05-31 16:47:08.000 152 21623.66 381.85 42722.40 88888.00 2024-05-31 16:47:09.000 152 21623.66 381.91 42722.44 88888.00 2024-05-31 16:47:10.000 152 21623.65 381.91 42722.46 47836.60 2024-05-31 16:47:11.000 152 21623.63 381.91 42722.47 88888.00 2024-05-31 16:47:12.000 152 21623.59 381.91 42722.50 88888.00 2024-05-31 16:47:13.000 152 21623.58 381.90 42722.50 88888.00 2024-05-31 16:47:14.000 152 21623.58 381.91 42722.47 88888.00 2024-05-31 16:47:15.000 152 21623.53 381.91 42722.45 47836.85 2024-05-31 16:47:16.000 152 21623.51 381.92 42722.47 88888.00 2024-05-31 16:47:17.000 152 21623.55 381.96 42722.51 88888.00 2024-05-31 16:47:18.000 152 21623.60 382.00 42722.52 88888.00 2024-05-31 16:47:19.000 152 21623.60 382.04 42722.52 88888.00 2024-05-31 16:47:20.000 152 21623.56 382.10 42722.53 47837.03 2024-05-31 16:47:21.000 152 21623.53 382.15 42722.54 88888.00 2024-05-31 16:47:22.000 152 21623.53 382.15 42722.55 88888.00 2024-05-31 16:47:23.000 152 21623.51 382.12 42722.59 88888.00 2024-05-31 16:47:24.000 152 21623.50 382.08 42722.62 88888.00 2024-05-31 16:47:25.000 152 21623.53 382.07 42722.65 47836.84 2024-05-31 16:47:26.000 152 21623.55 382.10 42722.69 88888.00 2024-05-31 16:47:27.000 152 21623.52 382.14 42722.72 88888.00 2024-05-31 16:47:28.000 152 21623.48 382.16 42722.74 88888.00 2024-05-31 16:47:29.000 152 21623.42 382.13 42722.71 88888.00 2024-05-31 16:47:30.000 152 21623.38 382.08 42722.65 47836.66 2024-05-31 16:47:31.000 152 21623.39 382.07 42722.59 88888.00 2024-05-31 16:47:32.000 152 21623.41 382.08 42722.54 88888.00 2024-05-31 16:47:33.000 152 21623.43 382.11 42722.56 88888.00 2024-05-31 16:47:34.000 152 21623.44 382.13 42722.61 88888.00 2024-05-31 16:47:35.000 152 21623.44 382.12 42722.62 47837.07 2024-05-31 16:47:36.000 152 21623.44 382.11 42722.65 88888.00 2024-05-31 16:47:37.000 152 21623.44 382.11 42722.67 88888.00 2024-05-31 16:47:38.000 152 21623.40 382.11 42722.65 88888.00 2024-05-31 16:47:39.000 152 21623.34 382.11 42722.63 88888.00 2024-05-31 16:47:40.000 152 21623.28 382.14 42722.65 47836.98 2024-05-31 16:47:41.000 152 21623.27 382.22 42722.70 88888.00 2024-05-31 16:47:42.000 152 21623.31 382.24 42722.77 88888.00 2024-05-31 16:47:43.000 152 21623.32 382.22 42722.80 88888.00 2024-05-31 16:47:44.000 152 21623.29 382.26 42722.81 88888.00 2024-05-31 16:47:45.000 152 21623.28 382.33 42722.80 47837.02 2024-05-31 16:47:46.000 152 21623.30 382.33 42722.76 88888.00 2024-05-31 16:47:47.000 152 21623.34 382.29 42722.74 88888.00 2024-05-31 16:47:48.000 152 21623.40 382.27 42722.78 88888.00 2024-05-31 16:47:49.000 152 21623.44 382.30 42722.83 88888.00 2024-05-31 16:47:50.000 152 21623.43 382.34 42722.88 47836.82 2024-05-31 16:47:51.000 152 21623.40 382.32 42722.89 88888.00 2024-05-31 16:47:52.000 152 21623.40 382.28 42722.86 88888.00 2024-05-31 16:47:53.000 152 21623.42 382.28 42722.85 88888.00 2024-05-31 16:47:54.000 152 21623.42 382.29 42722.84 88888.00 2024-05-31 16:47:55.000 152 21623.41 382.30 42722.84 47837.01 2024-05-31 16:47:56.000 152 21623.39 382.32 42722.85 88888.00 2024-05-31 16:47:57.000 152 21623.35 382.31 42722.85 88888.00 2024-05-31 16:47:58.000 152 21623.34 382.32 42722.87 88888.00 2024-05-31 16:47:59.000 152 21623.34 382.38 42722.89 88888.00 2024-05-31 16:48:00.000 152 21623.35 382.41 42722.89 47836.66 2024-05-31 16:48:01.000 152 21623.35 382.42 42722.88 88888.00 2024-05-31 16:48:02.000 152 21623.35 382.39 42722.84 88888.00 2024-05-31 16:48:03.000 152 21623.37 382.35 42722.80 88888.00 2024-05-31 16:48:04.000 152 21623.35 382.35 42722.82 88888.00 2024-05-31 16:48:05.000 152 21623.30 382.36 42722.83 47837.04 2024-05-31 16:48:06.000 152 21623.26 382.36 42722.83 88888.00 2024-05-31 16:48:07.000 152 21623.26 382.38 42722.82 88888.00 2024-05-31 16:48:08.000 152 21623.30 382.42 42722.80 88888.00 2024-05-31 16:48:09.000 152 21623.31 382.44 42722.82 88888.00 2024-05-31 16:48:10.000 152 21623.26 382.46 42722.86 47837.12 2024-05-31 16:48:11.000 152 21623.20 382.50 42722.90 88888.00 2024-05-31 16:48:12.000 152 21623.20 382.54 42722.95 88888.00 2024-05-31 16:48:13.000 152 21623.24 382.53 42722.95 88888.00 2024-05-31 16:48:14.000 152 21623.27 382.47 42722.88 88888.00 2024-05-31 16:48:15.000 152 21623.30 382.45 42722.85 47837.51 2024-05-31 16:48:16.000 152 21623.31 382.47 42722.91 88888.00 2024-05-31 16:48:17.000 152 21623.33 382.54 42723.00 88888.00 2024-05-31 16:48:18.000 152 21623.35 382.61 42723.01 88888.00 2024-05-31 16:48:19.000 152 21623.34 382.60 42722.96 88888.00 2024-05-31 16:48:20.000 152 21623.32 382.52 42722.93 47837.57 2024-05-31 16:48:21.000 152 21623.34 382.49 42722.93 88888.00 2024-05-31 16:48:22.000 152 21623.38 382.55 42722.95 88888.00 2024-05-31 16:48:23.000 152 21623.42 382.63 42722.98 88888.00 2024-05-31 16:48:24.000 152 21623.42 382.67 42723.00 88888.00 2024-05-31 16:48:25.000 152 21623.37 382.68 42723.00 99999.00 2024-05-31 16:48:26.000 152 21623.32 382.71 42722.99 99999.00 2024-05-31 16:48:27.000 152 21623.31 382.74 42722.97 99999.00 2024-05-31 16:48:28.000 152 21623.33 382.74 42722.95 99999.00 2024-05-31 16:48:29.000 152 21623.34 382.74 42722.95 99999.00 2024-05-31 16:48:30.000 152 21623.34 382.72 42722.96 47837.48 2024-05-31 16:48:31.000 152 21623.36 382.71 42722.98 88888.00 2024-05-31 16:48:32.000 152 21623.37 382.75 42722.98 88888.00 2024-05-31 16:48:33.000 152 21623.34 382.82 42722.96 88888.00 2024-05-31 16:48:34.000 152 21623.32 382.84 42722.94 88888.00 2024-05-31 16:48:35.000 152 21623.33 382.82 42722.94 47837.41 2024-05-31 16:48:36.000 152 21623.33 382.80 42722.98 88888.00 2024-05-31 16:48:37.000 152 21623.31 382.85 42723.00 88888.00 2024-05-31 16:48:38.000 152 21623.28 382.88 42722.96 88888.00 2024-05-31 16:48:39.000 152 21623.27 382.86 42722.98 88888.00 2024-05-31 16:48:40.000 152 21623.31 382.82 42723.07 47837.47 2024-05-31 16:48:41.000 152 21623.35 382.81 42723.12 88888.00 2024-05-31 16:48:42.000 152 21623.38 382.82 42723.11 88888.00 2024-05-31 16:48:43.000 152 21623.38 382.85 42723.07 88888.00 2024-05-31 16:48:44.000 152 21623.41 382.85 42723.05 88888.00 2024-05-31 16:48:45.000 152 21623.44 382.81 42723.04 47837.54 2024-05-31 16:48:46.000 152 21623.45 382.80 42723.02 88888.00 2024-05-31 16:48:47.000 152 21623.44 382.83 42723.05 88888.00 2024-05-31 16:48:48.000 152 21623.47 382.89 42723.11 88888.00 2024-05-31 16:48:49.000 152 21623.53 382.91 42723.14 88888.00 2024-05-31 16:48:50.000 152 21623.56 382.89 42723.16 47837.58 2024-05-31 16:48:51.000 152 21623.55 382.87 42723.17 88888.00 2024-05-31 16:48:52.000 152 21623.52 382.84 42723.13 88888.00 2024-05-31 16:48:53.000 152 21623.52 382.82 42723.09 88888.00 2024-05-31 16:48:54.000 152 21623.52 382.84 42723.09 88888.00 2024-05-31 16:48:55.000 152 21623.51 382.84 42723.13 47837.92 2024-05-31 16:48:56.000 152 21623.52 382.82 42723.19 88888.00 2024-05-31 16:48:57.000 152 21623.53 382.85 42723.27 88888.00 2024-05-31 16:48:58.000 152 21623.54 382.94 42723.32 88888.00 2024-05-31 16:48:59.000 152 21623.55 383.01 42723.34 88888.00 2024-05-31 16:49:00.000 152 21623.57 383.03 42723.32 47837.54 2024-05-31 16:49:01.000 152 21623.60 383.02 42723.29 88888.00 2024-05-31 16:49:02.000 152 21623.62 383.00 42723.23 88888.00 2024-05-31 16:49:03.000 152 21623.61 382.96 42723.18 88888.00 2024-05-31 16:49:04.000 152 21623.59 382.97 42723.19 88888.00 2024-05-31 16:49:05.000 152 21623.59 383.02 42723.26 47837.62 2024-05-31 16:49:06.000 152 21623.60 383.03 42723.30 88888.00 2024-05-31 16:49:07.000 152 21623.63 383.03 42723.32 88888.00 2024-05-31 16:49:08.000 152 21623.67 383.07 42723.32 88888.00 2024-05-31 16:49:09.000 152 21623.68 383.10 42723.28 88888.00 2024-05-31 16:49:10.000 152 21623.65 383.11 42723.24 47837.69 2024-05-31 16:49:11.000 152 21623.63 383.11 42723.23 88888.00 2024-05-31 16:49:12.000 152 21623.62 383.13 42723.24 88888.00 2024-05-31 16:49:13.000 152 21623.61 383.16 42723.30 88888.00 2024-05-31 16:49:14.000 152 21623.62 383.17 42723.37 88888.00 2024-05-31 16:49:15.000 152 21623.65 383.16 42723.38 47837.74 2024-05-31 16:49:16.000 152 21623.64 383.14 42723.33 88888.00 2024-05-31 16:49:17.000 152 21623.60 383.12 42723.29 88888.00 2024-05-31 16:49:18.000 152 21623.63 383.08 42723.32 88888.00 2024-05-31 16:49:19.000 152 21623.67 383.03 42723.35 88888.00 2024-05-31 16:49:20.000 152 21623.65 383.01 42723.34 47837.94 2024-05-31 16:49:21.000 152 21623.64 383.06 42723.39 88888.00 2024-05-31 16:49:22.000 152 21623.66 383.13 42723.44 88888.00 2024-05-31 16:49:23.000 152 21623.67 383.18 42723.46 88888.00 2024-05-31 16:49:24.000 152 21623.65 383.19 42723.48 88888.00 2024-05-31 16:49:25.000 152 21623.66 383.17 42723.50 47837.61 2024-05-31 16:49:26.000 152 21623.69 383.15 42723.52 88888.00 2024-05-31 16:49:27.000 152 21623.69 383.11 42723.48 88888.00 2024-05-31 16:49:28.000 152 21623.68 383.09 42723.41 88888.00 2024-05-31 16:49:29.000 152 21623.70 383.10 42723.40 88888.00 2024-05-31 16:49:30.000 152 21623.69 383.10 42723.40 47837.87 2024-05-31 16:49:31.000 152 21623.67 383.11 42723.40 88888.00 2024-05-31 16:49:32.000 152 21623.68 383.16 42723.43 88888.00 2024-05-31 16:49:33.000 152 21623.67 383.20 42723.46 88888.00 2024-05-31 16:49:34.000 152 21623.67 383.20 42723.48 88888.00 2024-05-31 16:49:35.000 152 21623.69 383.20 42723.50 47837.58 2024-05-31 16:49:36.000 152 21623.68 383.19 42723.46 88888.00 2024-05-31 16:49:37.000 152 21623.66 383.16 42723.43 88888.00 2024-05-31 16:49:38.000 152 21623.66 383.19 42723.48 88888.00 2024-05-31 16:49:39.000 152 21623.66 383.25 42723.50 88888.00 2024-05-31 16:49:40.000 152 21623.66 383.26 42723.47 47837.38 2024-05-31 16:49:41.000 152 21623.63 383.22 42723.48 88888.00 2024-05-31 16:49:42.000 152 21623.62 383.17 42723.49 88888.00 2024-05-31 16:49:43.000 152 21623.67 383.15 42723.44 88888.00 2024-05-31 16:49:44.000 152 21623.73 383.17 42723.39 88888.00 2024-05-31 16:49:45.000 152 21623.76 383.22 42723.43 47837.89 2024-05-31 16:49:46.000 152 21623.78 383.25 42723.50 88888.00 2024-05-31 16:49:47.000 152 21623.79 383.21 42723.50 88888.00 2024-05-31 16:49:48.000 152 21623.82 383.21 42723.49 88888.00 2024-05-31 16:49:49.000 152 21623.83 383.27 42723.47 88888.00 2024-05-31 16:49:50.000 152 21623.81 383.29 42723.44 47838.39 2024-05-31 16:49:51.000 152 21623.82 383.31 42723.44 88888.00 2024-05-31 16:49:52.000 152 21623.87 383.38 42723.49 88888.00 2024-05-31 16:49:53.000 152 21623.88 383.41 42723.53 88888.00 2024-05-31 16:49:54.000 152 21623.88 383.40 42723.56 88888.00 2024-05-31 16:49:55.000 152 21623.93 383.43 42723.55 47837.68 2024-05-31 16:49:56.000 152 21623.97 383.45 42723.51 88888.00 2024-05-31 16:49:57.000 152 21623.98 383.44 42723.50 88888.00 2024-05-31 16:49:58.000 152 21623.97 383.42 42723.53 88888.00 2024-05-31 16:49:59.000 152 21623.94 383.44 42723.54 88888.00 2024-05-31 16:50:00.000 152 21623.91 383.49 42723.54 47837.94 2024-05-31 16:50:01.000 152 21623.94 383.50 42723.53 88888.00 2024-05-31 16:50:02.000 152 21624.01 383.49 42723.50 88888.00 2024-05-31 16:50:03.000 152 21624.04 383.48 42723.49 88888.00 2024-05-31 16:50:04.000 152 21624.03 383.48 42723.50 88888.00 2024-05-31 16:50:05.000 152 21624.05 383.49 42723.53 47838.22 2024-05-31 16:50:06.000 152 21624.05 383.46 42723.54 88888.00 2024-05-31 16:50:07.000 152 21623.98 383.39 42723.53 88888.00 2024-05-31 16:50:08.000 152 21623.92 383.37 42723.53 88888.00 2024-05-31 16:50:09.000 152 21623.90 383.42 42723.52 88888.00 2024-05-31 16:50:10.000 152 21623.91 383.49 42723.50 47838.00 2024-05-31 16:50:11.000 152 21623.93 383.51 42723.49 88888.00 2024-05-31 16:50:12.000 152 21623.98 383.48 42723.49 88888.00 2024-05-31 16:50:13.000 152 21624.02 383.45 42723.50 88888.00 2024-05-31 16:50:14.000 152 21623.98 383.45 42723.52 88888.00 2024-05-31 16:50:15.000 152 21623.95 383.47 42723.52 47837.93 2024-05-31 16:50:16.000 152 21624.02 383.49 42723.50 88888.00 2024-05-31 16:50:17.000 152 21624.08 383.47 42723.51 88888.00 2024-05-31 16:50:18.000 152 21624.08 383.43 42723.50 88888.00 2024-05-31 16:50:19.000 152 21624.10 383.45 42723.49 88888.00 2024-05-31 16:50:20.000 152 21624.16 383.49 42723.46 47837.91 2024-05-31 16:50:21.000 152 21624.18 383.50 42723.44 88888.00 2024-05-31 16:50:22.000 152 21624.15 383.50 42723.43 88888.00 2024-05-31 16:50:23.000 152 21624.09 383.47 42723.45 88888.00 2024-05-31 16:50:24.000 152 21624.06 383.45 42723.48 88888.00 2024-05-31 16:50:25.000 152 21624.07 383.48 42723.50 47837.88 2024-05-31 16:50:26.000 152 21624.12 383.46 42723.50 88888.00 2024-05-31 16:50:27.000 152 21624.16 383.45 42723.50 88888.00 2024-05-31 16:50:28.000 152 21624.17 383.48 42723.51 88888.00 2024-05-31 16:50:29.000 152 21624.15 383.48 42723.49 88888.00 2024-05-31 16:50:30.000 152 21624.14 383.47 42723.47 47838.01 2024-05-31 16:50:31.000 152 21624.16 383.49 42723.46 88888.00 2024-05-31 16:50:32.000 152 21624.19 383.55 42723.48 88888.00 2024-05-31 16:50:33.000 152 21624.25 383.60 42723.53 88888.00 2024-05-31 16:50:34.000 152 21624.26 383.58 42723.54 88888.00 2024-05-31 16:50:35.000 152 21624.19 383.52 42723.47 47838.54 2024-05-31 16:50:36.000 152 21624.16 383.52 42723.41 88888.00 2024-05-31 16:50:37.000 152 21624.20 383.55 42723.41 88888.00 2024-05-31 16:50:38.000 152 21624.28 383.56 42723.43 88888.00 2024-05-31 16:50:39.000 152 21624.30 383.54 42723.41 88888.00 2024-05-31 16:50:40.000 152 21624.30 383.54 42723.40 47838.19 2024-05-31 16:50:41.000 152 21624.35 383.58 42723.43 88888.00 2024-05-31 16:50:42.000 152 21624.38 383.56 42723.46 88888.00 2024-05-31 16:50:43.000 152 21624.34 383.51 42723.44 88888.00 2024-05-31 16:50:44.000 152 21624.32 383.53 42723.45 88888.00 2024-05-31 16:50:45.000 152 21624.36 383.56 42723.48 47838.31 2024-05-31 16:50:46.000 152 21624.38 383.51 42723.45 88888.00 2024-05-31 16:50:47.000 152 21624.36 383.48 42723.43 88888.00 2024-05-31 16:50:48.000 152 21624.36 383.49 42723.48 88888.00 2024-05-31 16:50:49.000 152 21624.41 383.48 42723.54 88888.00 2024-05-31 16:50:50.000 152 21624.47 383.46 42723.52 47838.44 2024-05-31 16:50:51.000 152 21624.46 383.45 42723.45 88888.00 2024-05-31 16:50:52.000 152 21624.43 383.45 42723.43 88888.00 2024-05-31 16:50:53.000 152 21624.41 383.46 42723.49 88888.00 2024-05-31 16:50:54.000 152 21624.43 383.48 42723.52 88888.00 2024-05-31 16:50:55.000 152 21624.45 383.51 42723.51 47838.24 2024-05-31 16:50:56.000 152 21624.40 383.54 42723.48 88888.00 2024-05-31 16:50:57.000 152 21624.35 383.53 42723.47 88888.00 2024-05-31 16:50:58.000 152 21624.37 383.54 42723.50 88888.00 2024-05-31 16:50:59.000 152 21624.38 383.54 42723.51 88888.00 2024-05-31 16:51:00.000 152 21624.37 383.53 42723.51 47838.49 2024-05-31 16:51:01.000 152 21624.38 383.55 42723.53 88888.00 2024-05-31 16:51:02.000 152 21624.38 383.60 42723.54 88888.00 2024-05-31 16:51:03.000 152 21624.37 383.66 42723.54 88888.00 2024-05-31 16:51:04.000 152 21624.40 383.67 42723.51 88888.00 2024-05-31 16:51:05.000 152 21624.44 383.64 42723.49 47838.19 2024-05-31 16:51:06.000 152 21624.48 383.64 42723.49 88888.00 2024-05-31 16:51:07.000 152 21624.50 383.66 42723.44 88888.00 2024-05-31 16:51:08.000 152 21624.48 383.63 42723.40 88888.00 2024-05-31 16:51:09.000 152 21624.46 383.62 42723.46 88888.00 2024-05-31 16:51:10.000 152 21624.47 383.66 42723.51 47837.96 2024-05-31 16:51:11.000 152 21624.48 383.70 42723.52 88888.00 2024-05-31 16:51:12.000 152 21624.49 383.75 42723.52 88888.00 2024-05-31 16:51:13.000 152 21624.50 383.76 42723.51 88888.00 2024-05-31 16:51:14.000 152 21624.47 383.75 42723.50 88888.00 2024-05-31 16:51:15.000 152 21624.42 383.73 42723.49 47838.45 2024-05-31 16:51:16.000 152 21624.39 383.72 42723.50 88888.00 2024-05-31 16:51:17.000 152 21624.39 383.75 42723.52 88888.00 2024-05-31 16:51:18.000 152 21624.37 383.79 42723.51 88888.00 2024-05-31 16:51:19.000 152 21624.36 383.82 42723.50 88888.00 2024-05-31 16:51:20.000 152 21624.39 383.85 42723.51 47838.59 2024-05-31 16:51:21.000 152 21624.40 383.90 42723.56 88888.00 2024-05-31 16:51:22.000 152 21624.38 383.92 42723.62 88888.00 2024-05-31 16:51:23.000 152 21624.36 383.88 42723.62 88888.00 2024-05-31 16:51:24.000 152 21624.37 383.83 42723.52 88888.00 2024-05-31 16:51:25.000 152 21624.39 383.82 42723.44 47838.21 2024-05-31 16:51:26.000 152 21624.42 383.81 42723.44 88888.00 2024-05-31 16:51:27.000 152 21624.44 383.80 42723.45 88888.00 2024-05-31 16:51:28.000 152 21624.42 383.82 42723.46 88888.00 2024-05-31 16:51:29.000 152 21624.39 383.84 42723.47 88888.00 2024-05-31 16:51:30.000 152 21624.44 383.82 42723.47 47838.54 2024-05-31 16:51:31.000 152 21624.50 383.79 42723.52 88888.00 2024-05-31 16:51:32.000 152 21624.52 383.79 42723.56 88888.00 2024-05-31 16:51:33.000 152 21624.49 383.84 42723.59 88888.00 2024-05-31 16:51:34.000 152 21624.48 383.87 42723.61 88888.00 2024-05-31 16:51:35.000 152 21624.48 383.84 42723.61 47838.56 2024-05-31 16:51:36.000 152 21624.49 383.80 42723.62 88888.00 2024-05-31 16:51:37.000 152 21624.51 383.75 42723.63 88888.00 2024-05-31 16:51:38.000 152 21624.52 383.74 42723.60 88888.00 2024-05-31 16:51:39.000 152 21624.53 383.77 42723.60 88888.00 2024-05-31 16:51:40.000 152 21624.54 383.84 42723.62 47838.64 2024-05-31 16:51:41.000 152 21624.57 383.91 42723.60 88888.00 2024-05-31 16:51:42.000 152 21624.61 383.95 42723.59 88888.00 2024-05-31 16:51:43.000 152 21624.62 383.94 42723.61 88888.00 2024-05-31 16:51:44.000 152 21624.59 383.92 42723.64 88888.00 2024-05-31 16:51:45.000 152 21624.57 383.95 42723.69 47838.71 2024-05-31 16:51:46.000 152 21624.59 384.02 42723.73 88888.00 2024-05-31 16:51:47.000 152 21624.62 384.07 42723.75 88888.00 2024-05-31 16:51:48.000 152 21624.62 384.08 42723.73 88888.00 2024-05-31 16:51:49.000 152 21624.55 384.06 42723.69 88888.00 2024-05-31 16:51:50.000 152 21624.48 384.03 42723.67 47839.19 2024-05-31 16:51:51.000 152 21624.49 384.01 42723.70 88888.00 2024-05-31 16:51:52.000 152 21624.52 383.99 42723.71 88888.00 2024-05-31 16:51:53.000 152 21624.50 384.00 42723.72 88888.00 2024-05-31 16:51:54.000 152 21624.51 384.10 42723.79 88888.00 2024-05-31 16:51:55.000 152 21624.54 384.19 42723.84 47838.67 2024-05-31 16:51:56.000 152 21624.53 384.17 42723.81 88888.00 2024-05-31 16:51:57.000 152 21624.52 384.07 42723.74 88888.00 2024-05-31 16:51:58.000 152 21624.53 384.00 42723.72 88888.00 2024-05-31 16:51:59.000 152 21624.53 383.99 42723.74 88888.00 2024-05-31 16:52:00.000 152 21624.52 384.03 42723.74 47838.70 2024-05-31 16:52:01.000 152 21624.51 384.09 42723.74 88888.00 2024-05-31 16:52:02.000 152 21624.48 384.11 42723.74 88888.00 2024-05-31 16:52:03.000 152 21624.47 384.09 42723.73 88888.00 2024-05-31 16:52:04.000 152 21624.49 384.06 42723.76 88888.00 2024-05-31 16:52:05.000 152 21624.47 384.04 42723.80 47838.69 2024-05-31 16:52:06.000 152 21624.49 384.00 42723.83 88888.00 2024-05-31 16:52:07.000 152 21624.55 383.97 42723.88 88888.00 2024-05-31 16:52:08.000 152 21624.53 383.99 42723.89 88888.00 2024-05-31 16:52:09.000 152 21624.50 384.03 42723.83 88888.00 2024-05-31 16:52:10.000 152 21624.54 384.08 42723.81 47838.80 2024-05-31 16:52:11.000 152 21624.60 384.10 42723.86 88888.00 2024-05-31 16:52:12.000 152 21624.64 384.09 42723.91 88888.00 2024-05-31 16:52:13.000 152 21624.65 384.07 42723.88 88888.00 2024-05-31 16:52:14.000 152 21624.61 384.03 42723.82 88888.00 2024-05-31 16:52:15.000 152 21624.58 384.00 42723.75 47838.52 2024-05-31 16:52:16.000 152 21624.56 384.02 42723.72 88888.00 2024-05-31 16:52:17.000 152 21624.60 384.04 42723.73 88888.00 2024-05-31 16:52:18.000 152 21624.68 384.04 42723.77 88888.00 2024-05-31 16:52:19.000 152 21624.73 384.06 42723.84 88888.00 2024-05-31 16:52:20.000 152 21624.74 384.08 42723.89 47838.79 2024-05-31 16:52:21.000 152 21624.77 384.09 42723.89 88888.00 2024-05-31 16:52:22.000 152 21624.80 384.10 42723.87 88888.00 2024-05-31 16:52:23.000 152 21624.78 384.12 42723.85 88888.00 2024-05-31 16:52:24.000 152 21624.78 384.10 42723.85 88888.00 2024-05-31 16:52:25.000 152 21624.78 384.06 42723.85 47838.58 2024-05-31 16:52:26.000 152 21624.75 384.09 42723.83 88888.00 2024-05-31 16:52:27.000 152 21624.73 384.18 42723.84 88888.00 2024-05-31 16:52:28.000 152 21624.73 384.20 42723.89 88888.00 2024-05-31 16:52:29.000 152 21624.74 384.15 42723.93 88888.00 2024-05-31 16:52:30.000 152 21624.72 384.09 42723.91 47838.99 2024-05-31 16:52:31.000 152 21624.71 384.10 42723.92 88888.00 2024-05-31 16:52:32.000 152 21624.70 384.17 42723.96 88888.00 2024-05-31 16:52:33.000 152 21624.67 384.16 42723.97 88888.00 2024-05-31 16:52:34.000 152 21624.68 384.11 42723.94 88888.00 2024-05-31 16:52:35.000 152 21624.72 384.07 42723.89 47838.69 2024-05-31 16:52:36.000 152 21624.73 384.09 42723.83 88888.00 2024-05-31 16:52:37.000 152 21624.74 384.15 42723.83 88888.00 2024-05-31 16:52:38.000 152 21624.74 384.21 42723.86 88888.00 2024-05-31 16:52:39.000 152 21624.70 384.20 42723.86 88888.00 2024-05-31 16:52:40.000 152 21624.69 384.19 42723.82 47838.82 2024-05-31 16:52:41.000 152 21624.70 384.25 42723.83 88888.00 2024-05-31 16:52:42.000 152 21624.71 384.27 42723.87 88888.00 2024-05-31 16:52:43.000 152 21624.71 384.24 42723.89 88888.00 2024-05-31 16:52:44.000 152 21624.72 384.23 42723.88 88888.00 2024-05-31 16:52:45.000 152 21624.74 384.27 42723.90 47838.64 2024-05-31 16:52:46.000 152 21624.77 384.31 42723.97 88888.00 2024-05-31 16:52:47.000 152 21624.75 384.31 42724.00 88888.00 2024-05-31 16:52:48.000 152 21624.71 384.27 42723.94 88888.00 2024-05-31 16:52:49.000 152 21624.69 384.26 42723.88 88888.00 2024-05-31 16:52:50.000 152 21624.72 384.27 42723.88 47838.64 2024-05-31 16:52:51.000 152 21624.73 384.29 42723.93 88888.00 2024-05-31 16:52:52.000 152 21624.72 384.35 42723.98 88888.00 2024-05-31 16:52:53.000 152 21624.73 384.40 42723.99 88888.00 2024-05-31 16:52:54.000 152 21624.75 384.41 42723.97 88888.00 2024-05-31 16:52:55.000 152 21624.74 384.40 42723.94 47838.59 2024-05-31 16:52:56.000 152 21624.73 384.41 42723.94 88888.00 2024-05-31 16:52:57.000 152 21624.72 384.43 42723.98 88888.00 2024-05-31 16:52:58.000 152 21624.69 384.42 42724.01 88888.00 2024-05-31 16:52:59.000 152 21624.70 384.42 42724.03 88888.00 2024-05-31 16:53:00.000 152 21624.76 384.44 42724.03 47838.81 2024-05-31 16:53:01.000 152 21624.82 384.46 42723.99 88888.00 2024-05-31 16:53:02.000 152 21624.84 384.43 42723.93 88888.00 2024-05-31 16:53:03.000 152 21624.85 384.38 42723.90 88888.00 2024-05-31 16:53:04.000 152 21624.85 384.32 42723.88 88888.00 2024-05-31 16:53:05.000 152 21624.88 384.32 42723.87 47838.73 2024-05-31 16:53:06.000 152 21624.90 384.39 42723.91 88888.00 2024-05-31 16:53:07.000 152 21624.90 384.45 42723.93 88888.00 2024-05-31 16:53:08.000 152 21624.90 384.48 42723.95 88888.00 2024-05-31 16:53:09.000 152 21624.87 384.44 42723.94 88888.00 2024-05-31 16:53:10.000 152 21624.86 384.42 42723.89 47839.05 2024-05-31 16:53:11.000 152 21624.92 384.45 42723.85 88888.00 2024-05-31 16:53:12.000 152 21624.94 384.51 42723.88 88888.00 2024-05-31 16:53:13.000 152 21624.89 384.54 42723.93 88888.00 2024-05-31 16:53:14.000 152 21624.84 384.55 42723.95 88888.00 2024-05-31 16:53:15.000 152 21624.83 384.53 42723.96 47838.41 2024-05-31 16:53:16.000 152 21624.79 384.52 42723.97 88888.00 2024-05-31 16:53:17.000 152 21624.74 384.53 42723.97 88888.00 2024-05-31 16:53:18.000 152 21624.74 384.51 42723.94 88888.00 2024-05-31 16:53:19.000 152 21624.79 384.51 42723.92 88888.00 2024-05-31 16:53:20.000 152 21624.86 384.52 42723.88 47838.82 2024-05-31 16:53:21.000 152 21624.90 384.52 42723.87 88888.00 2024-05-31 16:53:22.000 152 21624.88 384.54 42723.88 88888.00 2024-05-31 16:53:23.000 152 21624.85 384.55 42723.88 88888.00 2024-05-31 16:53:24.000 152 21624.83 384.55 42723.86 88888.00 2024-05-31 16:53:25.000 152 21624.82 384.56 42723.86 47839.06 2024-05-31 16:53:26.000 152 21624.85 384.57 42723.85 88888.00 2024-05-31 16:53:27.000 152 21624.87 384.55 42723.86 88888.00 2024-05-31 16:53:28.000 152 21624.86 384.52 42723.90 88888.00 2024-05-31 16:53:29.000 152 21624.87 384.51 42723.90 88888.00 2024-05-31 16:53:30.000 152 21624.92 384.51 42723.91 47838.80 2024-05-31 16:53:31.000 152 21624.98 384.49 42723.94 88888.00 2024-05-31 16:53:32.000 152 21625.03 384.47 42723.95 88888.00 2024-05-31 16:53:33.000 152 21625.09 384.47 42723.94 88888.00 2024-05-31 16:53:34.000 152 21625.12 384.45 42723.91 88888.00 2024-05-31 16:53:35.000 152 21625.11 384.46 42723.88 47838.78 2024-05-31 16:53:36.000 152 21625.07 384.49 42723.91 88888.00 2024-05-31 16:53:37.000 152 21625.03 384.52 42723.97 88888.00 2024-05-31 16:53:38.000 152 21625.03 384.54 42724.02 88888.00 2024-05-31 16:53:39.000 152 21625.03 384.56 42724.06 88888.00 2024-05-31 16:53:40.000 152 21625.03 384.58 42724.05 47838.96 2024-05-31 16:53:41.000 152 21625.00 384.56 42723.99 88888.00 2024-05-31 16:53:42.000 152 21624.95 384.56 42723.96 88888.00 2024-05-31 16:53:43.000 152 21624.94 384.58 42723.96 88888.00 2024-05-31 16:53:44.000 152 21624.94 384.58 42723.94 88888.00 2024-05-31 16:53:45.000 152 21624.94 384.56 42723.95 47838.87 2024-05-31 16:53:46.000 152 21624.91 384.55 42724.00 88888.00 2024-05-31 16:53:47.000 152 21624.88 384.61 42724.06 88888.00 2024-05-31 16:53:48.000 152 21624.88 384.63 42724.07 88888.00 2024-05-31 16:53:49.000 152 21624.86 384.55 42724.00 88888.00 2024-05-31 16:53:50.000 152 21624.81 384.47 42723.94 47838.96 2024-05-31 16:53:51.000 152 21624.81 384.47 42723.95 88888.00 2024-05-31 16:53:52.000 152 21624.86 384.50 42724.02 88888.00 2024-05-31 16:53:53.000 152 21624.90 384.53 42724.07 88888.00 2024-05-31 16:53:54.000 152 21624.87 384.59 42724.05 88888.00 2024-05-31 16:53:55.000 152 21624.84 384.63 42723.99 47838.67 2024-05-31 16:53:56.000 152 21624.85 384.62 42723.95 88888.00 2024-05-31 16:53:57.000 152 21624.88 384.55 42723.96 88888.00 2024-05-31 16:53:58.000 152 21624.90 384.50 42724.00 88888.00 2024-05-31 16:53:59.000 152 21624.95 384.51 42724.04 88888.00 2024-05-31 16:54:00.000 152 21624.98 384.57 42724.07 47839.10 2024-05-31 16:54:01.000 152 21624.98 384.65 42724.06 88888.00 2024-05-31 16:54:02.000 152 21624.97 384.69 42724.01 88888.00 2024-05-31 16:54:03.000 152 21624.98 384.68 42723.95 88888.00 2024-05-31 16:54:04.000 152 21625.01 384.67 42723.93 88888.00 2024-05-31 16:54:05.000 152 21625.03 384.67 42723.95 47838.98 2024-05-31 16:54:06.000 152 21625.05 384.68 42723.99 88888.00 2024-05-31 16:54:07.000 152 21625.07 384.69 42724.02 88888.00 2024-05-31 16:54:08.000 152 21625.10 384.68 42724.02 88888.00 2024-05-31 16:54:09.000 152 21625.09 384.66 42724.03 88888.00 2024-05-31 16:54:10.000 152 21625.06 384.66 42724.09 47838.76 2024-05-31 16:54:11.000 152 21625.03 384.68 42724.13 88888.00 2024-05-31 16:54:12.000 152 21625.01 384.71 42724.12 88888.00 2024-05-31 16:54:13.000 152 21624.98 384.71 42724.07 88888.00 2024-05-31 16:54:14.000 152 21624.94 384.68 42724.04 88888.00 2024-05-31 16:54:15.000 152 21624.95 384.64 42724.06 47839.11 2024-05-31 16:54:16.000 152 21624.98 384.65 42724.06 88888.00 2024-05-31 16:54:17.000 152 21625.00 384.68 42724.05 88888.00 2024-05-31 16:54:18.000 152 21624.98 384.74 42724.08 88888.00 2024-05-31 16:54:19.000 152 21624.96 384.79 42724.11 88888.00 2024-05-31 16:54:20.000 152 21624.94 384.82 42724.10 47838.98 2024-05-31 16:54:21.000 152 21624.93 384.79 42724.07 88888.00 2024-05-31 16:54:22.000 152 21624.92 384.73 42724.04 88888.00 2024-05-31 16:54:23.000 152 21624.92 384.72 42724.02 88888.00 2024-05-31 16:54:24.000 152 21624.93 384.74 42724.04 88888.00 2024-05-31 16:54:25.000 152 21624.94 384.71 42724.05 47839.31 2024-05-31 16:54:26.000 152 21624.94 384.68 42724.06 88888.00 2024-05-31 16:54:27.000 152 21624.95 384.70 42724.09 88888.00 2024-05-31 16:54:28.000 152 21624.93 384.71 42724.11 88888.00 2024-05-31 16:54:29.000 152 21624.89 384.68 42724.12 88888.00 2024-05-31 16:54:30.000 152 21624.84 384.64 42724.13 47839.32 2024-05-31 16:54:31.000 152 21624.83 384.62 42724.12 88888.00 2024-05-31 16:54:32.000 152 21624.84 384.63 42724.13 88888.00 2024-05-31 16:54:33.000 152 21624.82 384.66 42724.14 88888.00 2024-05-31 16:54:34.000 152 21624.79 384.70 42724.13 88888.00 2024-05-31 16:54:35.000 152 21624.78 384.76 42724.11 47838.78 2024-05-31 16:54:36.000 152 21624.77 384.82 42724.11 88888.00 2024-05-31 16:54:37.000 152 21624.75 384.85 42724.14 88888.00 2024-05-31 16:54:38.000 152 21624.77 384.86 42724.16 88888.00 2024-05-31 16:54:39.000 152 21624.78 384.84 42724.13 88888.00 2024-05-31 16:54:40.000 152 21624.74 384.83 42724.10 47839.44 2024-05-31 16:54:41.000 152 21624.72 384.81 42724.11 88888.00 2024-05-31 16:54:42.000 152 21624.77 384.82 42724.14 88888.00 2024-05-31 16:54:43.000 152 21624.83 384.88 42724.21 88888.00 2024-05-31 16:54:44.000 152 21624.86 384.92 42724.25 88888.00 2024-05-31 16:54:45.000 152 21624.89 384.93 42724.21 47839.32 2024-05-31 16:54:46.000 152 21624.91 384.90 42724.15 88888.00 2024-05-31 16:54:47.000 152 21624.91 384.83 42724.11 88888.00 2024-05-31 16:54:48.000 152 21624.88 384.80 42724.09 88888.00 2024-05-31 16:54:49.000 152 21624.83 384.82 42724.10 88888.00 2024-05-31 16:54:50.000 152 21624.82 384.86 42724.11 47839.05 2024-05-31 16:54:51.000 152 21624.88 384.89 42724.11 88888.00 2024-05-31 16:54:52.000 152 21624.94 384.91 42724.14 88888.00 2024-05-31 16:54:53.000 152 21624.94 384.94 42724.18 88888.00 2024-05-31 16:54:54.000 152 21624.91 384.96 42724.20 88888.00 2024-05-31 16:54:55.000 152 21624.88 384.94 42724.22 47839.26 2024-05-31 16:54:56.000 152 21624.87 384.91 42724.23 88888.00 2024-05-31 16:54:57.000 152 21624.88 384.91 42724.26 88888.00 2024-05-31 16:54:58.000 152 21624.90 384.92 42724.24 88888.00 2024-05-31 16:54:59.000 152 21624.94 384.93 42724.23 88888.00 2024-05-31 16:55:00.000 152 21625.00 384.93 42724.23 47839.20 2024-05-31 16:55:01.000 152 21625.02 384.93 42724.24 88888.00 2024-05-31 16:55:02.000 152 21625.02 384.95 42724.24 88888.00 2024-05-31 16:55:03.000 152 21625.01 384.99 42724.25 88888.00 2024-05-31 16:55:04.000 152 21624.98 384.98 42724.23 88888.00 2024-05-31 16:55:05.000 152 21624.96 384.94 42724.22 47838.96 2024-05-31 16:55:06.000 152 21624.96 384.90 42724.17 88888.00 2024-05-31 16:55:07.000 152 21624.94 384.86 42724.11 88888.00 2024-05-31 16:55:08.000 152 21624.90 384.83 42724.12 88888.00 2024-05-31 16:55:09.000 152 21624.84 384.84 42724.16 88888.00 2024-05-31 16:55:10.000 152 21624.83 384.87 42724.17 47839.34 2024-05-31 16:55:11.000 152 21624.88 384.91 42724.18 88888.00 2024-05-31 16:55:12.000 152 21624.90 384.94 42724.16 88888.00 2024-05-31 16:55:13.000 152 21624.89 384.93 42724.12 88888.00 2024-05-31 16:55:14.000 152 21624.89 384.94 42724.10 88888.00 2024-05-31 16:55:15.000 152 21624.92 384.96 42724.10 47839.38 2024-05-31 16:55:16.000 152 21624.91 384.96 42724.11 88888.00 2024-05-31 16:55:17.000 152 21624.87 384.96 42724.12 88888.00 2024-05-31 16:55:18.000 152 21624.90 384.95 42724.17 88888.00 2024-05-31 16:55:19.000 152 21624.94 384.94 42724.21 88888.00 2024-05-31 16:55:20.000 152 21624.94 384.90 42724.19 47839.11 2024-05-31 16:55:21.000 152 21624.92 384.87 42724.14 88888.00 2024-05-31 16:55:22.000 152 21624.93 384.88 42724.12 88888.00 2024-05-31 16:55:23.000 152 21624.92 384.91 42724.15 88888.00 2024-05-31 16:55:24.000 152 21624.92 384.93 42724.17 88888.00 2024-05-31 16:55:25.000 152 21624.95 384.92 42724.17 47838.92 2024-05-31 16:55:26.000 152 21624.96 384.88 42724.17 88888.00 2024-05-31 16:55:27.000 152 21624.97 384.86 42724.16 88888.00 2024-05-31 16:55:28.000 152 21624.97 384.90 42724.15 88888.00 2024-05-31 16:55:29.000 152 21624.91 384.95 42724.14 88888.00 2024-05-31 16:55:30.000 152 21624.89 384.93 42724.15 47839.08 2024-05-31 16:55:31.000 152 21624.94 384.84 42724.16 88888.00 2024-05-31 16:55:32.000 152 21625.00 384.78 42724.20 88888.00 2024-05-31 16:55:33.000 152 21625.00 384.80 42724.24 88888.00 2024-05-31 16:55:34.000 152 21624.98 384.86 42724.24 88888.00 2024-05-31 16:55:35.000 152 21625.01 384.93 42724.25 47839.23 2024-05-31 16:55:36.000 152 21625.07 384.97 42724.27 88888.00 2024-05-31 16:55:37.000 152 21625.11 384.95 42724.27 88888.00 2024-05-31 16:55:38.000 152 21625.10 384.93 42724.26 88888.00 2024-05-31 16:55:39.000 152 21625.10 384.94 42724.26 88888.00 2024-05-31 16:55:40.000 152 21625.09 384.96 42724.25 47839.38 2024-05-31 16:55:41.000 152 21625.07 384.95 42724.21 88888.00 2024-05-31 16:55:42.000 152 21625.06 384.94 42724.18 88888.00 2024-05-31 16:55:43.000 152 21625.09 384.96 42724.23 88888.00 2024-05-31 16:55:44.000 152 21625.16 384.98 42724.31 88888.00 2024-05-31 16:55:45.000 152 21625.19 384.95 42724.31 47839.16 2024-05-31 16:55:46.000 152 21625.18 384.90 42724.27 88888.00 2024-05-31 16:55:47.000 152 21625.15 384.90 42724.24 88888.00 2024-05-31 16:55:48.000 152 21625.18 384.91 42724.24 88888.00 2024-05-31 16:55:49.000 152 21625.20 384.94 42724.22 88888.00 2024-05-31 16:55:50.000 152 21625.13 384.97 42724.21 47839.03 2024-05-31 16:55:51.000 152 21625.08 384.98 42724.22 88888.00 2024-05-31 16:55:52.000 152 21625.11 384.93 42724.21 88888.00 2024-05-31 16:55:53.000 152 21625.12 384.89 42724.21 88888.00 2024-05-31 16:55:54.000 152 21625.10 384.90 42724.23 88888.00 2024-05-31 16:55:55.000 152 21625.09 384.97 42724.27 47839.14 2024-05-31 16:55:56.000 152 21625.09 384.98 42724.23 88888.00 2024-05-31 16:55:57.000 152 21625.06 384.91 42724.16 88888.00 2024-05-31 16:55:58.000 152 21625.01 384.86 42724.17 88888.00 2024-05-31 16:55:59.000 152 21624.99 384.89 42724.22 88888.00 2024-05-31 16:56:00.000 152 21625.02 384.95 42724.22 47839.14 2024-05-31 16:56:01.000 152 21625.07 384.98 42724.19 88888.00 2024-05-31 16:56:02.000 152 21625.07 384.97 42724.21 88888.00 2024-05-31 16:56:03.000 152 21625.04 384.96 42724.21 88888.00 2024-05-31 16:56:04.000 152 21625.03 384.97 42724.16 88888.00 2024-05-31 16:56:05.000 152 21625.03 384.98 42724.12 47838.93 2024-05-31 16:56:06.000 152 21625.02 385.01 42724.15 88888.00 2024-05-31 16:56:07.000 152 21625.02 385.04 42724.21 88888.00 2024-05-31 16:56:08.000 152 21625.03 385.03 42724.23 88888.00 2024-05-31 16:56:09.000 152 21625.06 384.99 42724.23 88888.00 2024-05-31 16:56:10.000 152 21625.07 385.01 42724.25 47839.13 2024-05-31 16:56:11.000 152 21625.07 385.03 42724.25 88888.00 2024-05-31 16:56:12.000 152 21625.10 385.01 42724.18 88888.00 2024-05-31 16:56:13.000 152 21625.13 384.99 42724.16 88888.00 2024-05-31 16:56:14.000 152 21625.11 384.99 42724.19 88888.00 2024-05-31 16:56:15.000 152 21625.09 384.97 42724.21 47839.00 2024-05-31 16:56:16.000 152 21625.11 384.98 42724.18 88888.00 2024-05-31 16:56:17.000 152 21625.17 384.98 42724.13 88888.00 2024-05-31 16:56:18.000 152 21625.17 384.97 42724.12 88888.00 2024-05-31 16:56:19.000 152 21625.12 384.99 42724.15 88888.00 2024-05-31 16:56:20.000 152 21625.10 385.02 42724.18 47839.15 2024-05-31 16:56:21.000 152 21625.10 385.01 42724.18 88888.00 2024-05-31 16:56:22.000 152 21625.06 384.97 42724.19 88888.00 2024-05-31 16:56:23.000 152 21625.07 384.95 42724.19 88888.00 2024-05-31 16:56:24.000 152 21625.10 384.94 42724.16 88888.00 2024-05-31 16:56:25.000 152 21625.09 384.94 42724.15 47839.60 2024-05-31 16:56:26.000 152 21625.08 384.96 42724.14 88888.00 2024-05-31 16:56:27.000 152 21625.08 385.00 42724.12 88888.00 2024-05-31 16:56:28.000 152 21625.09 385.04 42724.12 88888.00 2024-05-31 16:56:29.000 152 21625.13 385.04 42724.11 88888.00 2024-05-31 16:56:30.000 152 21625.18 385.04 42724.09 47839.35 2024-05-31 16:56:31.000 152 21625.21 385.06 42724.09 88888.00 2024-05-31 16:56:32.000 152 21625.22 385.10 42724.11 88888.00 2024-05-31 16:56:33.000 152 21625.23 385.12 42724.16 88888.00 2024-05-31 16:56:34.000 152 21625.24 385.13 42724.20 88888.00 2024-05-31 16:56:35.000 152 21625.26 385.12 42724.17 47839.10 2024-05-31 16:56:36.000 152 21625.30 385.10 42724.12 88888.00 2024-05-31 16:56:37.000 152 21625.29 385.09 42724.14 88888.00 2024-05-31 16:56:38.000 152 21625.26 385.08 42724.18 88888.00 2024-05-31 16:56:39.000 152 21625.25 385.06 42724.19 88888.00 2024-05-31 16:56:40.000 152 21625.26 385.05 42724.17 47839.35 2024-05-31 16:56:41.000 152 21625.28 385.05 42724.14 88888.00 2024-05-31 16:56:42.000 152 21625.29 385.05 42724.14 88888.00 2024-05-31 16:56:43.000 152 21625.29 385.06 42724.14 88888.00 2024-05-31 16:56:44.000 152 21625.28 385.07 42724.11 88888.00 2024-05-31 16:56:45.000 152 21625.29 385.08 42724.09 47839.40 2024-05-31 16:56:46.000 152 21625.35 385.09 42724.11 88888.00 2024-05-31 16:56:47.000 152 21625.38 385.06 42724.14 88888.00 2024-05-31 16:56:48.000 152 21625.37 385.02 42724.14 88888.00 2024-05-31 16:56:49.000 152 21625.36 385.03 42724.16 88888.00 2024-05-31 16:56:50.000 152 21625.36 385.08 42724.15 47839.50 2024-05-31 16:56:51.000 152 21625.35 385.14 42724.15 88888.00 2024-05-31 16:56:52.000 152 21625.37 385.17 42724.15 88888.00 2024-05-31 16:56:53.000 152 21625.39 385.19 42724.14 88888.00 2024-05-31 16:56:54.000 152 21625.40 385.18 42724.13 88888.00 2024-05-31 16:56:55.000 152 21625.41 385.15 42724.15 47839.66 2024-05-31 16:56:56.000 152 21625.43 385.11 42724.14 88888.00 2024-05-31 16:56:57.000 152 21625.43 385.05 42724.12 88888.00 2024-05-31 16:56:58.000 152 21625.42 385.01 42724.12 88888.00 2024-05-31 16:56:59.000 152 21625.43 385.04 42724.14 88888.00 2024-05-31 16:57:00.000 152 21625.45 385.05 42724.18 47839.35 2024-05-31 16:57:01.000 152 21625.45 385.04 42724.19 88888.00 2024-05-31 16:57:02.000 152 21625.43 385.02 42724.17 88888.00 2024-05-31 16:57:03.000 152 21625.40 385.00 42724.11 88888.00 2024-05-31 16:57:04.000 152 21625.36 384.99 42724.05 88888.00 2024-05-31 16:57:05.000 152 21625.33 385.01 42724.06 47839.33 2024-05-31 16:57:06.000 152 21625.34 385.07 42724.12 88888.00 2024-05-31 16:57:07.000 152 21625.38 385.05 42724.15 88888.00 2024-05-31 16:57:08.000 152 21625.40 384.97 42724.13 88888.00 2024-05-31 16:57:09.000 152 21625.37 384.93 42724.09 88888.00 2024-05-31 16:57:10.000 152 21625.36 384.95 42724.06 47839.28 2024-05-31 16:57:11.000 152 21625.41 384.97 42724.09 88888.00 2024-05-31 16:57:12.000 152 21625.47 384.95 42724.09 88888.00 2024-05-31 16:57:13.000 152 21625.49 384.93 42724.07 88888.00 2024-05-31 16:57:14.000 152 21625.49 384.95 42724.10 88888.00 2024-05-31 16:57:15.000 152 21625.50 385.00 42724.11 47839.37 2024-05-31 16:57:16.000 152 21625.50 385.04 42724.09 88888.00 2024-05-31 16:57:17.000 152 21625.53 385.04 42724.09 88888.00 2024-05-31 16:57:18.000 152 21625.54 385.03 42724.11 88888.00 2024-05-31 16:57:19.000 152 21625.52 385.02 42724.09 88888.00 2024-05-31 16:57:20.000 152 21625.50 385.02 42724.03 47839.38 2024-05-31 16:57:21.000 152 21625.50 385.05 42724.00 88888.00 2024-05-31 16:57:22.000 152 21625.46 385.07 42724.00 88888.00 2024-05-31 16:57:23.000 152 21625.44 385.09 42724.00 88888.00 2024-05-31 16:57:24.000 152 21625.49 385.10 42723.99 88888.00 2024-05-31 16:57:25.000 152 21625.53 385.09 42723.99 47838.97 2024-05-31 16:57:26.000 152 21625.53 385.07 42723.98 88888.00 2024-05-31 16:57:27.000 152 21625.49 385.03 42723.98 88888.00 2024-05-31 16:57:28.000 152 21625.48 385.00 42724.01 88888.00 2024-05-31 16:57:29.000 152 21625.52 385.00 42724.02 88888.00 2024-05-31 16:57:30.000 152 21625.56 385.04 42724.03 47839.41 2024-05-31 16:57:31.000 152 21625.60 385.04 42724.06 88888.00 2024-05-31 16:57:32.000 152 21625.66 385.02 42724.06 88888.00 2024-05-31 16:57:33.000 152 21625.68 385.06 42724.04 88888.00 2024-05-31 16:57:34.000 152 21625.65 385.11 42724.04 88888.00 2024-05-31 16:57:35.000 152 21625.60 385.14 42724.01 47839.57 2024-05-31 16:57:36.000 152 21625.61 385.17 42723.98 88888.00 2024-05-31 16:57:37.000 152 21625.65 385.19 42723.97 88888.00 2024-05-31 16:57:38.000 152 21625.69 385.19 42724.01 88888.00 2024-05-31 16:57:39.000 152 21625.70 385.19 42724.05 88888.00 2024-05-31 16:57:40.000 152 21625.69 385.20 42724.07 47839.38 2024-05-31 16:57:41.000 152 21625.66 385.23 42724.09 88888.00 2024-05-31 16:57:42.000 152 21625.60 385.23 42724.05 88888.00 2024-05-31 16:57:43.000 152 21625.56 385.19 42723.96 88888.00 2024-05-31 16:57:44.000 152 21625.57 385.19 42723.92 88888.00 2024-05-31 16:57:45.000 152 21625.60 385.21 42723.90 47839.26 2024-05-31 16:57:46.000 152 21625.59 385.21 42723.92 88888.00 2024-05-31 16:57:47.000 152 21625.59 385.17 42723.96 88888.00 2024-05-31 16:57:48.000 152 21625.62 385.11 42723.98 88888.00 2024-05-31 16:57:49.000 152 21625.65 385.11 42724.00 88888.00 2024-05-31 16:57:50.000 152 21625.62 385.14 42724.01 47839.38 2024-05-31 16:57:51.000 152 21625.60 385.17 42723.98 88888.00 2024-05-31 16:57:52.000 152 21625.66 385.19 42723.95 88888.00 2024-05-31 16:57:53.000 152 21625.70 385.20 42723.96 88888.00 2024-05-31 16:57:54.000 152 21625.68 385.20 42723.97 88888.00 2024-05-31 16:57:55.000 152 21625.63 385.18 42723.92 47839.57 2024-05-31 16:57:56.000 152 21625.62 385.16 42723.91 88888.00 2024-05-31 16:57:57.000 152 21625.64 385.14 42723.98 88888.00 2024-05-31 16:57:58.000 152 21625.65 385.11 42724.02 88888.00 2024-05-31 16:57:59.000 152 21625.65 385.07 42724.00 88888.00 2024-05-31 16:58:00.000 152 21625.66 385.06 42723.95 47839.22 2024-05-31 16:58:01.000 152 21625.72 385.12 42723.96 88888.00 2024-05-31 16:58:02.000 152 21625.77 385.13 42723.99 88888.00 2024-05-31 16:58:03.000 152 21625.77 385.11 42724.00 88888.00 2024-05-31 16:58:04.000 152 21625.75 385.16 42723.98 88888.00 2024-05-31 16:58:05.000 152 21625.75 385.22 42723.96 47839.13 2024-05-31 16:58:06.000 152 21625.75 385.22 42723.94 88888.00 2024-05-31 16:58:07.000 152 21625.75 385.25 42723.94 88888.00 2024-05-31 16:58:08.000 152 21625.77 385.31 42723.95 88888.00 2024-05-31 16:58:09.000 152 21625.79 385.35 42723.98 88888.00 2024-05-31 16:58:10.000 152 21625.81 385.31 42723.98 47839.17 2024-05-31 16:58:11.000 152 21625.81 385.23 42723.94 88888.00 2024-05-31 16:58:12.000 152 21625.81 385.19 42723.93 88888.00 2024-05-31 16:58:13.000 152 21625.84 385.20 42723.92 88888.00 2024-05-31 16:58:14.000 152 21625.84 385.21 42723.89 88888.00 2024-05-31 16:58:15.000 152 21625.81 385.21 42723.90 47839.22 2024-05-31 16:58:16.000 152 21625.81 385.23 42723.95 88888.00 2024-05-31 16:58:17.000 152 21625.84 385.26 42723.97 88888.00 2024-05-31 16:58:18.000 152 21625.85 385.29 42723.98 88888.00 2024-05-31 16:58:19.000 152 21625.83 385.27 42723.99 88888.00 2024-05-31 16:58:20.000 152 21625.81 385.24 42723.99 47839.18 2024-05-31 16:58:21.000 152 21625.78 385.22 42723.98 88888.00 2024-05-31 16:58:22.000 152 21625.74 385.21 42723.94 88888.00 2024-05-31 16:58:23.000 152 21625.73 385.21 42723.93 88888.00 2024-05-31 16:58:24.000 152 21625.78 385.22 42723.97 88888.00 2024-05-31 16:58:25.000 152 21625.81 385.20 42724.02 47839.40 2024-05-31 16:58:26.000 152 21625.78 385.18 42724.04 88888.00 2024-05-31 16:58:27.000 152 21625.73 385.19 42724.05 88888.00 2024-05-31 16:58:28.000 152 21625.71 385.21 42724.06 88888.00 2024-05-31 16:58:29.000 152 21625.75 385.21 42724.03 88888.00 2024-05-31 16:58:30.000 152 21625.78 385.21 42723.99 47839.28 2024-05-31 16:58:31.000 152 21625.78 385.24 42723.99 88888.00 2024-05-31 16:58:32.000 152 21625.77 385.27 42724.00 88888.00 2024-05-31 16:58:33.000 152 21625.77 385.25 42724.01 88888.00 2024-05-31 16:58:34.000 152 21625.76 385.21 42724.02 88888.00 2024-05-31 16:58:35.000 152 21625.76 385.21 42723.99 47839.34 2024-05-31 16:58:36.000 152 21625.78 385.27 42723.98 88888.00 2024-05-31 16:58:37.000 152 21625.81 385.35 42724.05 88888.00 2024-05-31 16:58:38.000 152 21625.78 385.35 42724.11 88888.00 2024-05-31 16:58:39.000 152 21625.73 385.30 42724.10 88888.00 2024-05-31 16:58:40.000 152 21625.73 385.28 42724.10 47839.43 2024-05-31 16:58:41.000 152 21625.78 385.30 42724.14 88888.00 2024-05-31 16:58:42.000 152 21625.83 385.29 42724.15 88888.00 2024-05-31 16:58:43.000 152 21625.83 385.28 42724.12 88888.00 2024-05-31 16:58:44.000 152 21625.80 385.24 42724.04 88888.00 2024-05-31 16:58:45.000 152 21625.79 385.17 42723.96 47839.82 2024-05-31 16:58:46.000 152 21625.82 385.14 42723.94 88888.00 2024-05-31 16:58:47.000 152 21625.83 385.18 42723.98 88888.00 2024-05-31 16:58:48.000 152 21625.80 385.21 42723.98 88888.00 2024-05-31 16:58:49.000 152 21625.79 385.19 42723.94 88888.00 2024-05-31 16:58:50.000 152 21625.84 385.17 42723.89 47839.33 2024-05-31 16:58:51.000 152 21625.88 385.19 42723.87 88888.00 2024-05-31 16:58:52.000 152 21625.90 385.27 42723.89 88888.00 2024-05-31 16:58:53.000 152 21625.90 385.34 42723.98 88888.00 2024-05-31 16:58:54.000 152 21625.92 385.32 42724.06 88888.00 2024-05-31 16:58:55.000 152 21625.91 385.27 42724.06 47839.16 2024-05-31 16:58:56.000 152 21625.91 385.24 42724.02 88888.00 2024-05-31 16:58:57.000 152 21625.93 385.26 42724.02 88888.00 2024-05-31 16:58:58.000 152 21625.97 385.27 42724.05 88888.00 2024-05-31 16:58:59.000 152 21625.99 385.28 42724.04 88888.00 2024-05-31 16:59:00.000 152 21625.98 385.28 42724.04 47839.04 2024-05-31 16:59:01.000 152 21625.92 385.28 42724.07 88888.00 2024-05-31 16:59:02.000 152 21625.90 385.28 42724.09 88888.00 2024-05-31 16:59:03.000 152 21625.92 385.29 42724.06 88888.00 2024-05-31 16:59:04.000 152 21625.90 385.29 42724.02 88888.00 2024-05-31 16:59:05.000 152 21625.82 385.26 42723.99 47839.24 2024-05-31 16:59:06.000 152 21625.80 385.24 42724.01 88888.00 2024-05-31 16:59:07.000 152 21625.85 385.24 42724.03 88888.00 2024-05-31 16:59:08.000 152 21625.90 385.25 42724.04 88888.00 2024-05-31 16:59:09.000 152 21625.92 385.25 42724.07 88888.00 2024-05-31 16:59:10.000 152 21625.92 385.21 42724.10 47839.43 2024-05-31 16:59:11.000 152 21625.89 385.14 42724.06 88888.00 2024-05-31 16:59:12.000 152 21625.85 385.10 42724.00 88888.00 2024-05-31 16:59:13.000 152 21625.83 385.07 42723.98 88888.00 2024-05-31 16:59:14.000 152 21625.84 385.09 42724.00 88888.00 2024-05-31 16:59:15.000 152 21625.87 385.11 42724.04 47839.38 2024-05-31 16:59:16.000 152 21625.90 385.08 42724.05 88888.00 2024-05-31 16:59:17.000 152 21625.96 385.03 42724.05 88888.00 2024-05-31 16:59:18.000 152 21626.01 385.04 42724.05 88888.00 2024-05-31 16:59:19.000 152 21626.03 385.08 42724.00 88888.00 2024-05-31 16:59:20.000 152 21626.02 385.12 42723.96 47839.04 2024-05-31 16:59:21.000 152 21625.97 385.12 42723.97 88888.00 2024-05-31 16:59:22.000 152 21625.93 385.09 42723.98 88888.00 2024-05-31 16:59:23.000 152 21625.98 385.06 42723.98 88888.00 2024-05-31 16:59:24.000 152 21626.06 385.04 42723.97 88888.00 2024-05-31 16:59:25.000 152 21626.07 385.04 42723.96 47839.67 2024-05-31 16:59:26.000 152 21626.03 385.10 42723.96 88888.00 2024-05-31 16:59:27.000 152 21626.02 385.16 42723.96 88888.00 2024-05-31 16:59:28.000 152 21626.01 385.18 42723.92 88888.00 2024-05-31 16:59:29.000 152 21625.96 385.15 42723.88 88888.00 2024-05-31 16:59:30.000 152 21625.94 385.14 42723.88 47839.31 2024-05-31 16:59:31.000 152 21625.99 385.18 42723.91 88888.00 2024-05-31 16:59:32.000 152 21626.04 385.24 42723.94 88888.00 2024-05-31 16:59:33.000 152 21626.03 385.29 42723.97 88888.00 2024-05-31 16:59:34.000 152 21626.01 385.34 42723.99 88888.00 2024-05-31 16:59:35.000 152 21626.01 385.33 42723.98 47839.51 2024-05-31 16:59:36.000 152 21626.03 385.29 42724.00 88888.00 2024-05-31 16:59:37.000 152 21626.03 385.30 42724.02 88888.00 2024-05-31 16:59:38.000 152 21626.00 385.33 42723.98 88888.00 2024-05-31 16:59:39.000 152 21626.00 385.31 42723.91 88888.00 2024-05-31 16:59:40.000 152 21626.07 385.26 42723.91 47839.00 2024-05-31 16:59:41.000 152 21626.10 385.25 42723.95 88888.00 2024-05-31 16:59:42.000 152 21626.08 385.27 42723.98 88888.00 2024-05-31 16:59:43.000 152 21626.05 385.30 42723.98 88888.00 2024-05-31 16:59:44.000 152 21626.05 385.32 42723.97 88888.00 2024-05-31 16:59:45.000 152 21626.08 385.31 42723.94 47839.38 2024-05-31 16:59:46.000 152 21626.09 385.26 42723.90 88888.00 2024-05-31 16:59:47.000 152 21626.07 385.25 42723.88 88888.00 2024-05-31 16:59:48.000 152 21626.06 385.28 42723.90 88888.00 2024-05-31 16:59:49.000 152 21626.08 385.27 42723.93 88888.00 2024-05-31 16:59:50.000 152 21626.10 385.24 42723.93 47839.61 2024-05-31 16:59:51.000 152 21626.13 385.29 42723.94 88888.00 2024-05-31 16:59:52.000 152 21626.16 385.39 42723.97 88888.00 2024-05-31 16:59:53.000 152 21626.19 385.45 42723.97 88888.00 2024-05-31 16:59:54.000 152 21626.19 385.42 42723.93 88888.00 2024-05-31 16:59:55.000 152 21626.16 385.35 42723.87 47839.40 2024-05-31 16:59:56.000 152 21626.15 385.30 42723.89 88888.00 2024-05-31 16:59:57.000 152 21626.15 385.32 42723.94 88888.00 2024-05-31 16:59:58.000 152 21626.13 385.36 42723.96 88888.00 2024-05-31 16:59:59.000 152 21626.14 385.39 42723.98 88888.00 2024-05-31 17:00:00.000 152 21626.18 385.42 42724.01 47839.47 2024-05-31 17:00:01.000 152 21626.20 385.44 42724.00 88888.00 2024-05-31 17:00:02.000 152 21626.19 385.40 42723.98 88888.00 2024-05-31 17:00:03.000 152 21626.18 385.36 42723.94 88888.00 2024-05-31 17:00:04.000 152 21626.21 385.37 42723.94 88888.00 2024-05-31 17:00:05.000 152 21626.22 385.39 42723.98 47839.46 2024-05-31 17:00:06.000 152 21626.19 385.42 42724.00 88888.00 2024-05-31 17:00:07.000 152 21626.20 385.45 42724.00 88888.00 2024-05-31 17:00:08.000 152 21626.19 385.44 42723.95 88888.00 2024-05-31 17:00:09.000 152 21626.14 385.35 42723.87 88888.00 2024-05-31 17:00:10.000 152 21626.10 385.30 42723.86 47839.27 2024-05-31 17:00:11.000 152 21626.12 385.31 42723.89 88888.00 2024-05-31 17:00:12.000 152 21626.15 385.34 42723.88 88888.00 2024-05-31 17:00:13.000 152 21626.18 385.35 42723.86 88888.00 2024-05-31 17:00:14.000 152 21626.22 385.36 42723.86 88888.00 2024-05-31 17:00:15.000 152 21626.22 385.39 42723.87 47839.30 2024-05-31 17:00:16.000 152 21626.17 385.44 42723.86 88888.00 2024-05-31 17:00:17.000 152 21626.15 385.46 42723.81 88888.00 2024-05-31 17:00:18.000 152 21626.17 385.43 42723.79 88888.00 2024-05-31 17:00:19.000 152 21626.17 385.43 42723.84 88888.00 2024-05-31 17:00:20.000 152 21626.16 385.47 42723.90 47839.55 2024-05-31 17:00:21.000 152 21626.17 385.47 42723.94 88888.00 2024-05-31 17:00:22.000 152 21626.18 385.44 42723.94 88888.00 2024-05-31 17:00:23.000 152 21626.18 385.42 42723.92 88888.00 2024-05-31 17:00:24.000 152 21626.17 385.45 42723.94 88888.00 2024-05-31 17:00:25.000 152 21626.14 385.46 42723.96 47839.59 2024-05-31 17:00:26.000 152 21626.11 385.41 42723.94 88888.00 2024-05-31 17:00:27.000 152 21626.15 385.39 42723.94 88888.00 2024-05-31 17:00:28.000 152 21626.17 385.42 42723.99 88888.00 2024-05-31 17:00:29.000 152 21626.14 385.45 42724.06 88888.00 2024-05-31 17:00:30.000 152 21626.11 385.44 42724.05 47839.42 2024-05-31 17:00:31.000 152 21626.08 385.41 42723.98 88888.00 2024-05-31 17:00:32.000 152 21626.05 385.42 42723.98 88888.00 2024-05-31 17:00:33.000 152 21626.03 385.46 42724.01 88888.00 2024-05-31 17:00:34.000 152 21626.06 385.46 42724.02 88888.00 2024-05-31 17:00:35.000 152 21626.10 385.42 42724.00 47839.61 2024-05-31 17:00:36.000 152 21626.10 385.40 42723.96 88888.00 2024-05-31 17:00:37.000 152 21626.09 385.41 42723.96 88888.00 2024-05-31 17:00:38.000 152 21626.12 385.41 42723.98 88888.00 2024-05-31 17:00:39.000 152 21626.15 385.40 42723.96 88888.00 2024-05-31 17:00:40.000 152 21626.12 385.43 42723.92 47839.11 2024-05-31 17:00:41.000 152 21626.02 385.48 42723.91 88888.00 2024-05-31 17:00:42.000 152 21625.96 385.50 42723.94 88888.00 2024-05-31 17:00:43.000 152 21625.97 385.50 42723.97 88888.00 2024-05-31 17:00:44.000 152 21626.01 385.50 42724.00 88888.00 2024-05-31 17:00:45.000 152 21626.06 385.50 42724.03 47839.51 2024-05-31 17:00:46.000 152 21626.09 385.53 42724.05 88888.00 2024-05-31 17:00:47.000 152 21626.08 385.55 42724.02 88888.00 2024-05-31 17:00:48.000 152 21626.05 385.48 42723.98 88888.00 2024-05-31 17:00:49.000 152 21626.03 385.41 42723.95 88888.00 2024-05-31 17:00:50.000 152 21626.02 385.42 42723.96 47839.12 2024-05-31 17:00:51.000 152 21626.00 385.44 42723.99 88888.00 2024-05-31 17:00:52.000 152 21626.01 385.43 42724.05 88888.00 2024-05-31 17:00:53.000 152 21626.02 385.39 42724.09 88888.00 2024-05-31 17:00:54.000 152 21626.03 385.38 42724.09 88888.00 2024-05-31 17:00:55.000 152 21626.03 385.43 42724.08 47839.82 2024-05-31 17:00:56.000 152 21626.04 385.47 42724.09 88888.00 2024-05-31 17:00:57.000 152 21626.04 385.49 42724.09 88888.00 2024-05-31 17:00:58.000 152 21626.05 385.49 42724.06 88888.00 2024-05-31 17:00:59.000 152 21626.09 385.46 42724.04 88888.00 2024-05-31 17:01:00.000 152 21626.14 385.47 42724.09 47839.56 2024-05-31 17:01:01.000 152 21626.11 385.52 42724.14 88888.00 2024-05-31 17:01:02.000 152 21626.04 385.53 42724.13 88888.00 2024-05-31 17:01:03.000 152 21626.04 385.51 42724.11 88888.00 2024-05-31 17:01:04.000 152 21626.09 385.52 42724.11 88888.00 2024-05-31 17:01:05.000 152 21626.10 385.57 42724.10 47839.61 2024-05-31 17:01:06.000 152 21626.09 385.60 42724.07 88888.00 2024-05-31 17:01:07.000 152 21626.10 385.62 42724.08 88888.00 2024-05-31 17:01:08.000 152 21626.11 385.62 42724.13 88888.00 2024-05-31 17:01:09.000 152 21626.09 385.57 42724.18 88888.00 2024-05-31 17:01:10.000 152 21626.07 385.50 42724.16 47839.40 2024-05-31 17:01:11.000 152 21626.07 385.46 42724.11 88888.00 2024-05-31 17:01:12.000 152 21626.09 385.49 42724.10 88888.00 2024-05-31 17:01:13.000 152 21626.10 385.53 42724.13 88888.00 2024-05-31 17:01:14.000 152 21626.12 385.56 42724.15 88888.00 2024-05-31 17:01:15.000 152 21626.14 385.58 42724.11 47840.01 2024-05-31 17:01:16.000 152 21626.15 385.60 42724.06 88888.00 2024-05-31 17:01:17.000 152 21626.15 385.60 42724.07 88888.00 2024-05-31 17:01:18.000 152 21626.14 385.59 42724.10 88888.00 2024-05-31 17:01:19.000 152 21626.12 385.57 42724.10 88888.00 2024-05-31 17:01:20.000 152 21626.10 385.58 42724.09 47839.54 2024-05-31 17:01:21.000 152 21626.06 385.59 42724.05 88888.00 2024-05-31 17:01:22.000 152 21626.01 385.59 42724.06 88888.00 2024-05-31 17:01:23.000 152 21626.03 385.58 42724.11 88888.00 2024-05-31 17:01:24.000 152 21626.07 385.56 42724.14 88888.00 2024-05-31 17:01:25.000 152 21626.05 385.55 42724.20 47839.24 2024-05-31 17:01:26.000 152 21626.00 385.55 42724.24 88888.00 2024-05-31 17:01:27.000 152 21626.00 385.56 42724.24 88888.00 2024-05-31 17:01:28.000 152 21626.02 385.54 42724.27 88888.00 2024-05-31 17:01:29.000 152 21626.03 385.51 42724.29 88888.00 2024-05-31 17:01:30.000 152 21626.06 385.47 42724.24 47839.45 2024-05-31 17:01:31.000 152 21626.09 385.45 42724.18 88888.00 2024-05-31 17:01:32.000 152 21626.06 385.47 42724.19 88888.00 2024-05-31 17:01:33.000 152 21626.02 385.50 42724.22 88888.00 2024-05-31 17:01:34.000 152 21625.99 385.50 42724.21 88888.00 2024-05-31 17:01:35.000 152 21625.98 385.47 42724.18 47839.59 2024-05-31 17:01:36.000 152 21626.01 385.50 42724.17 88888.00 2024-05-31 17:01:37.000 152 21626.05 385.54 42724.18 88888.00 2024-05-31 17:01:38.000 152 21626.07 385.56 42724.15 88888.00 2024-05-31 17:01:39.000 152 21626.07 385.59 42724.12 88888.00 2024-05-31 17:01:40.000 152 21626.06 385.63 42724.13 47839.65 2024-05-31 17:01:41.000 152 21626.07 385.67 42724.18 88888.00 2024-05-31 17:01:42.000 152 21626.08 385.68 42724.20 88888.00 2024-05-31 17:01:43.000 152 21626.03 385.65 42724.21 88888.00 2024-05-31 17:01:44.000 152 21625.98 385.64 42724.21 88888.00 2024-05-31 17:01:45.000 152 21625.97 385.61 42724.21 47839.74 2024-05-31 17:01:46.000 152 21626.00 385.58 42724.19 88888.00 2024-05-31 17:01:47.000 152 21626.04 385.57 42724.20 88888.00 2024-05-31 17:01:48.000 152 21626.05 385.57 42724.21 88888.00 2024-05-31 17:01:49.000 152 21626.04 385.56 42724.20 88888.00 2024-05-31 17:01:50.000 152 21626.03 385.53 42724.21 47839.34 2024-05-31 17:01:51.000 152 21626.00 385.49 42724.22 88888.00 2024-05-31 17:01:52.000 152 21625.97 385.49 42724.22 88888.00 2024-05-31 17:01:53.000 152 21626.00 385.55 42724.21 88888.00 2024-05-31 17:01:54.000 152 21626.02 385.58 42724.21 88888.00 2024-05-31 17:01:55.000 152 21626.02 385.58 42724.21 47839.38 2024-05-31 17:01:56.000 152 21626.02 385.55 42724.19 88888.00 2024-05-31 17:01:57.000 152 21626.02 385.53 42724.17 88888.00 2024-05-31 17:01:58.000 152 21626.01 385.52 42724.20 88888.00 2024-05-31 17:01:59.000 152 21625.98 385.51 42724.23 88888.00 2024-05-31 17:02:00.000 152 21625.93 385.53 42724.24 47839.62 2024-05-31 17:02:01.000 152 21625.94 385.54 42724.24 88888.00 2024-05-31 17:02:02.000 152 21625.98 385.50 42724.19 88888.00 2024-05-31 17:02:03.000 152 21626.00 385.49 42724.16 88888.00 2024-05-31 17:02:04.000 152 21625.98 385.55 42724.16 88888.00 2024-05-31 17:02:05.000 152 21625.99 385.58 42724.17 47839.46 2024-05-31 17:02:06.000 152 21626.00 385.60 42724.17 88888.00 2024-05-31 17:02:07.000 152 21625.98 385.59 42724.19 88888.00 2024-05-31 17:02:08.000 152 21625.93 385.57 42724.21 88888.00 2024-05-31 17:02:09.000 152 21625.92 385.57 42724.23 88888.00 2024-05-31 17:02:10.000 152 21625.96 385.60 42724.23 47839.40 2024-05-31 17:02:11.000 152 21626.01 385.63 42724.23 88888.00 2024-05-31 17:02:12.000 152 21626.02 385.64 42724.23 88888.00 2024-05-31 17:02:13.000 152 21626.00 385.62 42724.21 88888.00 2024-05-31 17:02:14.000 152 21626.00 385.61 42724.20 88888.00 2024-05-31 17:02:15.000 152 21626.00 385.62 42724.22 47839.52 2024-05-31 17:02:16.000 152 21626.01 385.61 42724.25 88888.00 2024-05-31 17:02:17.000 152 21626.04 385.56 42724.26 88888.00 2024-05-31 17:02:18.000 152 21626.08 385.51 42724.22 88888.00 2024-05-31 17:02:19.000 152 21626.09 385.52 42724.18 88888.00 2024-05-31 17:02:20.000 152 21626.08 385.59 42724.18 47839.77 2024-05-31 17:02:21.000 152 21626.07 385.66 42724.21 88888.00 2024-05-31 17:02:22.000 152 21626.07 385.63 42724.23 88888.00 2024-05-31 17:02:23.000 152 21626.07 385.51 42724.24 88888.00 2024-05-31 17:02:24.000 152 21626.04 385.45 42724.21 88888.00 2024-05-31 17:02:25.000 152 21626.00 385.49 42724.14 47839.45 2024-05-31 17:02:26.000 152 21625.98 385.54 42724.09 88888.00 2024-05-31 17:02:27.000 152 21625.99 385.53 42724.09 88888.00 2024-05-31 17:02:28.000 152 21626.03 385.52 42724.09 88888.00 2024-05-31 17:02:29.000 152 21626.08 385.55 42724.10 88888.00 2024-05-31 17:02:30.000 152 21626.08 385.55 42724.09 47839.51 2024-05-31 17:02:31.000 152 21626.09 385.51 42724.07 88888.00 2024-05-31 17:02:32.000 152 21626.08 385.48 42724.13 88888.00 2024-05-31 17:02:33.000 152 21626.06 385.51 42724.22 88888.00 2024-05-31 17:02:34.000 152 21626.08 385.57 42724.26 88888.00 2024-05-31 17:02:35.000 152 21626.12 385.56 42724.19 47839.58 2024-05-31 17:02:36.000 152 21626.10 385.52 42724.11 88888.00 2024-05-31 17:02:37.000 152 21626.08 385.48 42724.06 88888.00 2024-05-31 17:02:38.000 152 21626.07 385.48 42724.10 88888.00 2024-05-31 17:02:39.000 152 21626.05 385.54 42724.18 88888.00 2024-05-31 17:02:40.000 152 21626.03 385.65 42724.21 47839.82 2024-05-31 17:02:41.000 152 21626.03 385.72 42724.16 88888.00 2024-05-31 17:02:42.000 152 21626.05 385.70 42724.15 88888.00 2024-05-31 17:02:43.000 152 21626.05 385.68 42724.19 88888.00 2024-05-31 17:02:44.000 152 21626.04 385.69 42724.18 88888.00 2024-05-31 17:02:45.000 152 21626.05 385.73 42724.14 47839.16 2024-05-31 17:02:46.000 152 21626.08 385.73 42724.12 88888.00 2024-05-31 17:02:47.000 152 21626.07 385.71 42724.15 88888.00 2024-05-31 17:02:48.000 152 21626.03 385.74 42724.23 88888.00 2024-05-31 17:02:49.000 152 21625.97 385.80 42724.27 88888.00 2024-05-31 17:02:50.000 152 21625.93 385.81 42724.26 47839.37 2024-05-31 17:02:51.000 152 21625.91 385.77 42724.20 88888.00 2024-05-31 17:02:52.000 152 21625.92 385.75 42724.16 88888.00 2024-05-31 17:02:53.000 152 21625.92 385.74 42724.18 88888.00 2024-05-31 17:02:54.000 152 21625.90 385.71 42724.21 88888.00 2024-05-31 17:02:55.000 152 21625.87 385.68 42724.21 47839.55 2024-05-31 17:02:56.000 152 21625.85 385.71 42724.18 88888.00 2024-05-31 17:02:57.000 152 21625.85 385.77 42724.19 88888.00 2024-05-31 17:02:58.000 152 21625.88 385.78 42724.24 88888.00 2024-05-31 17:02:59.000 152 21625.88 385.78 42724.29 88888.00 2024-05-31 17:03:00.000 152 21625.84 385.80 42724.28 47839.59 2024-05-31 17:03:01.000 152 21625.80 385.78 42724.23 88888.00 2024-05-31 17:03:02.000 152 21625.79 385.72 42724.23 88888.00 2024-05-31 17:03:03.000 152 21625.78 385.67 42724.27 88888.00 2024-05-31 17:03:04.000 152 21625.78 385.68 42724.29 88888.00 2024-05-31 17:03:05.000 152 21625.80 385.72 42724.32 47839.60 2024-05-31 17:03:06.000 152 21625.82 385.72 42724.31 88888.00 2024-05-31 17:03:07.000 152 21625.84 385.73 42724.27 88888.00 2024-05-31 17:03:08.000 152 21625.84 385.74 42724.29 88888.00 2024-05-31 17:03:09.000 152 21625.76 385.72 42724.32 88888.00 2024-05-31 17:03:10.000 152 21625.68 385.73 42724.32 47839.68 2024-05-31 17:03:11.000 152 21625.70 385.75 42724.29 88888.00 2024-05-31 17:03:12.000 152 21625.77 385.77 42724.27 88888.00 2024-05-31 17:03:13.000 152 21625.82 385.79 42724.28 88888.00 2024-05-31 17:03:14.000 152 21625.81 385.80 42724.28 88888.00 2024-05-31 17:03:15.000 152 21625.79 385.81 42724.23 47839.24 2024-05-31 17:03:16.000 152 21625.81 385.86 42724.21 88888.00 2024-05-31 17:03:17.000 152 21625.82 385.88 42724.22 88888.00 2024-05-31 17:03:18.000 152 21625.80 385.83 42724.23 88888.00 2024-05-31 17:03:19.000 152 21625.79 385.78 42724.25 88888.00 2024-05-31 17:03:20.000 152 21625.81 385.73 42724.25 47839.54 2024-05-31 17:03:21.000 152 21625.82 385.72 42724.23 88888.00 2024-05-31 17:03:22.000 152 21625.81 385.74 42724.28 88888.00 2024-05-31 17:03:23.000 152 21625.83 385.77 42724.32 88888.00 2024-05-31 17:03:24.000 152 21625.85 385.81 42724.32 88888.00 2024-05-31 17:03:25.000 152 21625.83 385.81 42724.32 47839.70 2024-05-31 17:03:26.000 152 21625.82 385.76 42724.33 88888.00 2024-05-31 17:03:27.000 152 21625.82 385.74 42724.34 88888.00 2024-05-31 17:03:28.000 152 21625.83 385.77 42724.34 88888.00 2024-05-31 17:03:29.000 152 21625.85 385.78 42724.31 88888.00 2024-05-31 17:03:30.000 152 21625.86 385.75 42724.27 47839.09 2024-05-31 17:03:31.000 152 21625.86 385.73 42724.25 88888.00 2024-05-31 17:03:32.000 152 21625.88 385.73 42724.24 88888.00 2024-05-31 17:03:33.000 152 21625.86 385.72 42724.24 88888.00 2024-05-31 17:03:34.000 152 21625.81 385.74 42724.26 88888.00 2024-05-31 17:03:35.000 152 21625.80 385.77 42724.30 47839.27 2024-05-31 17:03:36.000 152 21625.82 385.78 42724.33 88888.00 2024-05-31 17:03:37.000 152 21625.82 385.77 42724.33 88888.00 2024-05-31 17:03:38.000 152 21625.78 385.80 42724.32 88888.00 2024-05-31 17:03:39.000 152 21625.77 385.81 42724.28 88888.00 2024-05-31 17:03:40.000 152 21625.80 385.77 42724.24 47839.60 2024-05-31 17:03:41.000 152 21625.83 385.78 42724.23 88888.00 2024-05-31 17:03:42.000 152 21625.85 385.80 42724.24 88888.00 2024-05-31 17:03:43.000 152 21625.87 385.79 42724.28 88888.00 2024-05-31 17:03:44.000 152 21625.90 385.75 42724.31 88888.00 2024-05-31 17:03:45.000 152 21625.87 385.75 42724.28 47839.43 2024-05-31 17:03:46.000 152 21625.82 385.77 42724.24 88888.00 2024-05-31 17:03:47.000 152 21625.81 385.78 42724.21 88888.00 2024-05-31 17:03:48.000 152 21625.82 385.80 42724.25 88888.00 2024-05-31 17:03:49.000 152 21625.84 385.81 42724.31 88888.00 2024-05-31 17:03:50.000 152 21625.83 385.79 42724.32 47839.36 2024-05-31 17:03:51.000 152 21625.81 385.76 42724.31 88888.00 2024-05-31 17:03:52.000 152 21625.78 385.72 42724.34 88888.00 2024-05-31 17:03:53.000 152 21625.78 385.71 42724.33 88888.00 2024-05-31 17:03:54.000 152 21625.84 385.73 42724.32 88888.00 2024-05-31 17:03:55.000 152 21625.90 385.75 42724.37 47839.41 2024-05-31 17:03:56.000 152 21625.89 385.73 42724.42 88888.00 2024-05-31 17:03:57.000 152 21625.85 385.70 42724.38 88888.00 2024-05-31 17:03:58.000 152 21625.84 385.71 42724.31 88888.00 2024-05-31 17:03:59.000 152 21625.81 385.75 42724.28 88888.00 2024-05-31 17:04:00.000 152 21625.80 385.74 42724.28 47839.55 2024-05-31 17:04:01.000 152 21625.80 385.72 42724.30 88888.00 2024-05-31 17:04:02.000 152 21625.80 385.72 42724.32 88888.00 2024-05-31 17:04:03.000 152 21625.81 385.73 42724.33 88888.00 2024-05-31 17:04:04.000 152 21625.82 385.72 42724.32 88888.00 2024-05-31 17:04:05.000 152 21625.83 385.73 42724.32 47839.62 2024-05-31 17:04:06.000 152 21625.83 385.74 42724.32 88888.00 2024-05-31 17:04:07.000 152 21625.77 385.76 42724.32 88888.00 2024-05-31 17:04:08.000 152 21625.68 385.79 42724.34 88888.00 2024-05-31 17:04:09.000 152 21625.69 385.81 42724.38 88888.00 2024-05-31 17:04:10.000 152 21625.75 385.81 42724.39 47839.38 2024-05-31 17:04:11.000 152 21625.76 385.81 42724.37 88888.00 2024-05-31 17:04:12.000 152 21625.71 385.83 42724.36 88888.00 2024-05-31 17:04:13.000 152 21625.67 385.85 42724.40 88888.00 2024-05-31 17:04:14.000 152 21625.73 385.87 42724.48 88888.00 2024-05-31 17:04:15.000 152 21625.80 385.89 42724.49 47839.38 2024-05-31 17:04:16.000 152 21625.80 385.91 42724.43 88888.00 2024-05-31 17:04:17.000 152 21625.73 385.89 42724.36 88888.00 2024-05-31 17:04:18.000 152 21625.69 385.87 42724.34 88888.00 2024-05-31 17:04:19.000 152 21625.73 385.89 42724.35 88888.00 2024-05-31 17:04:20.000 152 21625.80 385.96 42724.40 47839.40 2024-05-31 17:04:21.000 152 21625.82 386.00 42724.45 88888.00 2024-05-31 17:04:22.000 152 21625.83 386.00 42724.46 88888.00 2024-05-31 17:04:23.000 152 21625.80 385.98 42724.41 88888.00 2024-05-31 17:04:24.000 152 21625.71 385.96 42724.37 88888.00 2024-05-31 17:04:25.000 152 21625.65 385.92 42724.36 47839.41 2024-05-31 17:04:26.000 152 21625.66 385.90 42724.35 88888.00 2024-05-31 17:04:27.000 152 21625.69 385.92 42724.36 88888.00 2024-05-31 17:04:28.000 152 21625.69 385.95 42724.40 88888.00 2024-05-31 17:04:29.000 152 21625.66 385.97 42724.45 88888.00 2024-05-31 17:04:30.000 152 21625.64 385.99 42724.46 47839.70 2024-05-31 17:04:31.000 152 21625.64 385.99 42724.41 88888.00 2024-05-31 17:04:32.000 152 21625.62 385.98 42724.32 88888.00 2024-05-31 17:04:33.000 152 21625.59 385.97 42724.26 88888.00 2024-05-31 17:04:34.000 152 21625.57 385.95 42724.27 88888.00 2024-05-31 17:04:35.000 152 21625.59 385.94 42724.33 47839.36 2024-05-31 17:04:36.000 152 21625.59 385.99 42724.36 88888.00 2024-05-31 17:04:37.000 152 21625.53 386.06 42724.35 88888.00 2024-05-31 17:04:38.000 152 21625.53 386.10 42724.36 88888.00 2024-05-31 17:04:39.000 152 21625.59 386.08 42724.38 88888.00 2024-05-31 17:04:40.000 152 21625.58 386.00 42724.34 47839.68 2024-05-31 17:04:41.000 152 21625.52 385.94 42724.29 88888.00 2024-05-31 17:04:42.000 152 21625.50 385.95 42724.29 88888.00 2024-05-31 17:04:43.000 152 21625.55 385.98 42724.32 88888.00 2024-05-31 17:04:44.000 152 21625.61 385.98 42724.31 88888.00 2024-05-31 17:04:45.000 152 21625.62 385.95 42724.31 47839.55 2024-05-31 17:04:46.000 152 21625.60 385.91 42724.36 88888.00 2024-05-31 17:04:47.000 152 21625.59 385.89 42724.38 88888.00 2024-05-31 17:04:48.000 152 21625.56 385.89 42724.35 88888.00 2024-05-31 17:04:49.000 152 21625.55 385.95 42724.34 88888.00 2024-05-31 17:04:50.000 152 21625.59 386.01 42724.37 47839.54 2024-05-31 17:04:51.000 152 21625.64 386.01 42724.35 88888.00 2024-05-31 17:04:52.000 152 21625.63 385.99 42724.33 88888.00 2024-05-31 17:04:53.000 152 21625.61 385.99 42724.36 88888.00 2024-05-31 17:04:54.000 152 21625.61 385.98 42724.38 88888.00 2024-05-31 17:04:55.000 152 21625.66 385.95 42724.40 47839.54 2024-05-31 17:04:56.000 152 21625.68 385.94 42724.41 88888.00 2024-05-31 17:04:57.000 152 21625.61 385.91 42724.39 88888.00 2024-05-31 17:04:58.000 152 21625.54 385.88 42724.35 88888.00 2024-05-31 17:04:59.000 152 21625.54 385.87 42724.31 88888.00 2024-05-31 17:05:00.000 152 21625.56 385.87 42724.31 47839.26 2024-05-31 17:05:01.000 152 21625.54 385.89 42724.36 88888.00 2024-05-31 17:05:02.000 152 21625.51 385.97 42724.41 88888.00 2024-05-31 17:05:03.000 152 21625.51 386.02 42724.43 88888.00 2024-05-31 17:05:04.000 152 21625.54 386.01 42724.45 88888.00 2024-05-31 17:05:05.000 152 21625.56 385.98 42724.47 47839.58 2024-05-31 17:05:06.000 152 21625.52 385.99 42724.46 88888.00 2024-05-31 17:05:07.000 152 21625.49 385.97 42724.46 88888.00 2024-05-31 17:05:08.000 152 21625.50 385.94 42724.45 88888.00 2024-05-31 17:05:09.000 152 21625.51 385.96 42724.41 88888.00 2024-05-31 17:05:10.000 152 21625.49 385.98 42724.41 47839.61 2024-05-31 17:05:11.000 152 21625.53 385.95 42724.46 88888.00 2024-05-31 17:05:12.000 152 21625.57 385.92 42724.48 88888.00 2024-05-31 17:05:13.000 152 21625.52 385.91 42724.45 88888.00 2024-05-31 17:05:14.000 152 21625.43 385.89 42724.43 88888.00 2024-05-31 17:05:15.000 152 21625.39 385.85 42724.41 47839.07 2024-05-31 17:05:16.000 152 21625.38 385.84 42724.41 88888.00 2024-05-31 17:05:17.000 152 21625.38 385.88 42724.44 88888.00 2024-05-31 17:05:18.000 152 21625.41 385.93 42724.45 88888.00 2024-05-31 17:05:19.000 152 21625.44 385.96 42724.43 88888.00 2024-05-31 17:05:20.000 152 21625.43 385.99 42724.41 47839.46 2024-05-31 17:05:21.000 152 21625.38 385.99 42724.42 88888.00 2024-05-31 17:05:22.000 152 21625.37 385.96 42724.44 88888.00 2024-05-31 17:05:23.000 152 21625.39 385.98 42724.46 88888.00 2024-05-31 17:05:24.000 152 21625.42 386.08 42724.50 88888.00 2024-05-31 17:05:25.000 152 21625.41 386.16 42724.51 47839.49 2024-05-31 17:05:26.000 152 21625.38 386.21 42724.51 88888.00 2024-05-31 17:05:27.000 152 21625.32 386.21 42724.48 88888.00 2024-05-31 17:05:28.000 152 21625.31 386.17 42724.45 88888.00 2024-05-31 17:05:29.000 152 21625.33 386.14 42724.45 88888.00 2024-05-31 17:05:30.000 152 21625.34 386.16 42724.44 47839.35 2024-05-31 17:05:31.000 152 21625.35 386.20 42724.45 88888.00 2024-05-31 17:05:32.000 152 21625.35 386.23 42724.48 88888.00 2024-05-31 17:05:33.000 152 21625.34 386.24 42724.49 88888.00 2024-05-31 17:05:34.000 152 21625.35 386.29 42724.51 88888.00 2024-05-31 17:05:35.000 152 21625.34 386.33 42724.53 47839.50 2024-05-31 17:05:36.000 152 21625.29 386.33 42724.52 88888.00 2024-05-31 17:05:37.000 152 21625.28 386.33 42724.51 88888.00 2024-05-31 17:05:38.000 152 21625.33 386.31 42724.55 88888.00 2024-05-31 17:05:39.000 152 21625.35 386.29 42724.57 88888.00 2024-05-31 17:05:40.000 152 21625.34 386.31 42724.54 47839.19 2024-05-31 17:05:41.000 152 21625.33 386.32 42724.50 88888.00 2024-05-31 17:05:42.000 152 21625.31 386.28 42724.51 88888.00 2024-05-31 17:05:43.000 152 21625.34 386.23 42724.53 88888.00 2024-05-31 17:05:44.000 152 21625.41 386.20 42724.53 88888.00 2024-05-31 17:05:45.000 152 21625.47 386.25 42724.52 47839.48 2024-05-31 17:05:46.000 152 21625.44 386.34 42724.52 88888.00 2024-05-31 17:05:47.000 152 21625.37 386.37 42724.53 88888.00 2024-05-31 17:05:48.000 152 21625.30 386.30 42724.52 88888.00 2024-05-31 17:05:49.000 152 21625.27 386.19 42724.50 88888.00 2024-05-31 17:05:50.000 152 21625.29 386.16 42724.50 47839.59 2024-05-31 17:05:51.000 152 21625.32 386.19 42724.52 88888.00 2024-05-31 17:05:52.000 152 21625.34 386.21 42724.53 88888.00 2024-05-31 17:05:53.000 152 21625.37 386.24 42724.55 88888.00 2024-05-31 17:05:54.000 152 21625.38 386.28 42724.56 88888.00 2024-05-31 17:05:55.000 152 21625.37 386.27 42724.52 47839.68 2024-05-31 17:05:56.000 152 21625.38 386.24 42724.46 88888.00 2024-05-31 17:05:57.000 152 21625.38 386.22 42724.47 88888.00 2024-05-31 17:05:58.000 152 21625.38 386.24 42724.54 88888.00 2024-05-31 17:05:59.000 152 21625.37 386.27 42724.60 88888.00 2024-05-31 17:06:00.000 152 21625.36 386.28 42724.61 47839.46 2024-05-31 17:06:01.000 152 21625.37 386.26 42724.59 88888.00 2024-05-31 17:06:02.000 152 21625.40 386.25 42724.54 88888.00 2024-05-31 17:06:03.000 152 21625.40 386.22 42724.45 88888.00 2024-05-31 17:06:04.000 152 21625.37 386.18 42724.41 88888.00 2024-05-31 17:06:05.000 152 21625.37 386.18 42724.45 47839.43 2024-05-31 17:06:06.000 152 21625.38 386.18 42724.48 88888.00 2024-05-31 17:06:07.000 152 21625.38 386.20 42724.50 88888.00 2024-05-31 17:06:08.000 152 21625.33 386.24 42724.51 88888.00 2024-05-31 17:06:09.000 152 21625.29 386.24 42724.49 88888.00 2024-05-31 17:06:10.000 152 21625.31 386.23 42724.44 47839.30 2024-05-31 17:06:11.000 152 21625.37 386.21 42724.41 88888.00 2024-05-31 17:06:12.000 152 21625.42 386.19 42724.46 88888.00 2024-05-31 17:06:13.000 152 21625.43 386.18 42724.50 88888.00 2024-05-31 17:06:14.000 152 21625.43 386.19 42724.50 88888.00 2024-05-31 17:06:15.000 152 21625.44 386.20 42724.51 47839.64 2024-05-31 17:06:16.000 152 21625.45 386.25 42724.54 88888.00 2024-05-31 17:06:17.000 152 21625.46 386.30 42724.56 88888.00 2024-05-31 17:06:18.000 152 21625.45 386.31 42724.57 88888.00 2024-05-31 17:06:19.000 152 21625.43 386.30 42724.56 88888.00 2024-05-31 17:06:20.000 152 21625.41 386.28 42724.54 47839.51 2024-05-31 17:06:21.000 152 21625.43 386.25 42724.50 88888.00 2024-05-31 17:06:22.000 152 21625.45 386.22 42724.44 88888.00 2024-05-31 17:06:23.000 152 21625.45 386.21 42724.43 88888.00 2024-05-31 17:06:24.000 152 21625.43 386.23 42724.43 88888.00 2024-05-31 17:06:25.000 152 21625.42 386.23 42724.43 47839.41 2024-05-31 17:06:26.000 152 21625.46 386.23 42724.44 88888.00 2024-05-31 17:06:27.000 152 21625.49 386.22 42724.47 88888.00 2024-05-31 17:06:28.000 152 21625.46 386.22 42724.46 88888.00 2024-05-31 17:06:29.000 152 21625.42 386.24 42724.46 88888.00 2024-05-31 17:06:30.000 152 21625.43 386.27 42724.45 47839.52 2024-05-31 17:06:31.000 152 21625.45 386.29 42724.38 88888.00 2024-05-31 17:06:32.000 152 21625.45 386.29 42724.34 88888.00 2024-05-31 17:06:33.000 152 21625.46 386.30 42724.37 88888.00 2024-05-31 17:06:34.000 152 21625.47 386.30 42724.41 88888.00 2024-05-31 17:06:35.000 152 21625.46 386.28 42724.42 47839.26 2024-05-31 17:06:36.000 152 21625.42 386.21 42724.39 88888.00 2024-05-31 17:06:37.000 152 21625.38 386.13 42724.37 88888.00 2024-05-31 17:06:38.000 152 21625.37 386.12 42724.37 88888.00 2024-05-31 17:06:39.000 152 21625.37 386.15 42724.34 88888.00 2024-05-31 17:06:40.000 152 21625.39 386.16 42724.31 47839.72 2024-05-31 17:06:41.000 152 21625.41 386.19 42724.32 88888.00 2024-05-31 17:06:42.000 152 21625.37 386.25 42724.35 88888.00 2024-05-31 17:06:43.000 152 21625.32 386.32 42724.36 88888.00 2024-05-31 17:06:44.000 152 21625.35 386.34 42724.34 88888.00 2024-05-31 17:06:45.000 152 21625.38 386.33 42724.34 47839.46 2024-05-31 17:06:46.000 152 21625.37 386.32 42724.34 88888.00 2024-05-31 17:06:47.000 152 21625.38 386.31 42724.32 88888.00 2024-05-31 17:06:48.000 152 21625.40 386.30 42724.32 88888.00 2024-05-31 17:06:49.000 152 21625.41 386.30 42724.35 88888.00 2024-05-31 17:06:50.000 152 21625.43 386.30 42724.38 47839.31 2024-05-31 17:06:51.000 152 21625.43 386.29 42724.36 88888.00 2024-05-31 17:06:52.000 152 21625.43 386.26 42724.29 88888.00 2024-05-31 17:06:53.000 152 21625.44 386.22 42724.23 88888.00 2024-05-31 17:06:54.000 152 21625.46 386.20 42724.25 88888.00 2024-05-31 17:06:55.000 152 21625.46 386.20 42724.27 47839.33 2024-05-31 17:06:56.000 152 21625.47 386.24 42724.30 88888.00 2024-05-31 17:06:57.000 152 21625.48 386.30 42724.38 88888.00 2024-05-31 17:06:58.000 152 21625.47 386.30 42724.41 88888.00 2024-05-31 17:06:59.000 152 21625.44 386.30 42724.38 88888.00 2024-05-31 17:07:00.000 152 21625.41 386.31 42724.34 47839.47 2024-05-31 17:07:01.000 152 21625.38 386.29 42724.31 88888.00 2024-05-31 17:07:02.000 152 21625.36 386.27 42724.30 88888.00 2024-05-31 17:07:03.000 152 21625.35 386.23 42724.32 88888.00 2024-05-31 17:07:04.000 152 21625.36 386.18 42724.35 88888.00 2024-05-31 17:07:05.000 152 21625.41 386.15 42724.37 47838.89 2024-05-31 17:07:06.000 152 21625.43 386.15 42724.38 88888.00 2024-05-31 17:07:07.000 152 21625.38 386.15 42724.38 88888.00 2024-05-31 17:07:08.000 152 21625.35 386.19 42724.37 88888.00 2024-05-31 17:07:09.000 152 21625.40 386.23 42724.34 88888.00 2024-05-31 17:07:10.000 152 21625.44 386.18 42724.29 47839.29 2024-05-31 17:07:11.000 152 21625.44 386.12 42724.24 88888.00 2024-05-31 17:07:12.000 152 21625.44 386.12 42724.23 88888.00 2024-05-31 17:07:13.000 152 21625.47 386.17 42724.25 88888.00 2024-05-31 17:07:14.000 152 21625.47 386.26 42724.26 88888.00 2024-05-31 17:07:15.000 152 21625.46 386.31 42724.29 47839.21 2024-05-31 17:07:16.000 152 21625.47 386.30 42724.37 88888.00 2024-05-31 17:07:17.000 152 21625.47 386.25 42724.41 88888.00 2024-05-31 17:07:18.000 152 21625.40 386.19 42724.37 88888.00 2024-05-31 17:07:19.000 152 21625.36 386.14 42724.34 88888.00 2024-05-31 17:07:20.000 152 21625.34 386.12 42724.37 47839.40 2024-05-31 17:07:21.000 152 21625.34 386.13 42724.38 88888.00 2024-05-31 17:07:22.000 152 21625.39 386.15 42724.36 88888.00 2024-05-31 17:07:23.000 152 21625.42 386.19 42724.33 88888.00 2024-05-31 17:07:24.000 152 21625.40 386.20 42724.32 88888.00 2024-05-31 17:07:25.000 152 21625.39 386.21 42724.35 47839.04 2024-05-31 17:07:26.000 152 21625.41 386.25 42724.37 88888.00 2024-05-31 17:07:27.000 152 21625.40 386.29 42724.36 88888.00 2024-05-31 17:07:28.000 152 21625.36 386.28 42724.36 88888.00 2024-05-31 17:07:29.000 152 21625.34 386.25 42724.35 88888.00 2024-05-31 17:07:30.000 152 21625.40 386.25 42724.36 47839.23 2024-05-31 17:07:31.000 152 21625.43 386.28 42724.35 88888.00 2024-05-31 17:07:32.000 152 21625.41 386.31 42724.33 88888.00 2024-05-31 17:07:33.000 152 21625.42 386.32 42724.34 88888.00 2024-05-31 17:07:34.000 152 21625.44 386.30 42724.32 88888.00 2024-05-31 17:07:35.000 152 21625.43 386.23 42724.23 47839.25 2024-05-31 17:07:36.000 152 21625.45 386.17 42724.17 88888.00 2024-05-31 17:07:37.000 152 21625.48 386.17 42724.19 88888.00 2024-05-31 17:07:38.000 152 21625.50 386.21 42724.24 88888.00 2024-05-31 17:07:39.000 152 21625.51 386.25 42724.25 88888.00 2024-05-31 17:07:40.000 152 21625.50 386.24 42724.21 47839.24 2024-05-31 17:07:41.000 152 21625.51 386.23 42724.21 88888.00 2024-05-31 17:07:42.000 152 21625.53 386.20 42724.25 88888.00 2024-05-31 17:07:43.000 152 21625.51 386.17 42724.27 88888.00 2024-05-31 17:07:44.000 152 21625.49 386.18 42724.24 88888.00 2024-05-31 17:07:45.000 152 21625.49 386.17 42724.22 47839.30 2024-05-31 17:07:46.000 152 21625.49 386.11 42724.21 88888.00 2024-05-31 17:07:47.000 152 21625.50 386.08 42724.22 88888.00 2024-05-31 17:07:48.000 152 21625.54 386.08 42724.24 88888.00 2024-05-31 17:07:49.000 152 21625.54 386.08 42724.25 88888.00 2024-05-31 17:07:50.000 152 21625.49 386.11 42724.22 47839.28 2024-05-31 17:07:51.000 152 21625.43 386.13 42724.17 88888.00 2024-05-31 17:07:52.000 152 21625.42 386.14 42724.13 88888.00 2024-05-31 17:07:53.000 152 21625.45 386.14 42724.12 88888.00 2024-05-31 17:07:54.000 152 21625.49 386.13 42724.11 88888.00 2024-05-31 17:07:55.000 152 21625.56 386.15 42724.11 47839.27 2024-05-31 17:07:56.000 152 21625.57 386.19 42724.16 88888.00 2024-05-31 17:07:57.000 152 21625.53 386.21 42724.21 88888.00 2024-05-31 17:07:58.000 152 21625.50 386.21 42724.23 88888.00 2024-05-31 17:07:59.000 152 21625.49 386.18 42724.22 88888.00 2024-05-31 17:08:00.000 152 21625.45 386.13 42724.16 47839.13 2024-05-31 17:08:01.000 152 21625.40 386.09 42724.13 88888.00 2024-05-31 17:08:02.000 152 21625.40 386.06 42724.13 88888.00 2024-05-31 17:08:03.000 152 21625.44 386.05 42724.14 88888.00 2024-05-31 17:08:04.000 152 21625.45 386.08 42724.18 88888.00 2024-05-31 17:08:05.000 152 21625.40 386.12 42724.22 47839.48 2024-05-31 17:08:06.000 152 21625.39 386.14 42724.26 88888.00 2024-05-31 17:08:07.000 152 21625.39 386.12 42724.25 88888.00 2024-05-31 17:08:08.000 152 21625.38 386.07 42724.22 88888.00 2024-05-31 17:08:09.000 152 21625.40 386.07 42724.21 88888.00 2024-05-31 17:08:10.000 152 21625.42 386.09 42724.21 47839.15 2024-05-31 17:08:11.000 152 21625.41 386.09 42724.18 88888.00 2024-05-31 17:08:12.000 152 21625.42 386.07 42724.16 88888.00 2024-05-31 17:08:13.000 152 21625.43 386.08 42724.17 88888.00 2024-05-31 17:08:14.000 152 21625.42 386.10 42724.16 88888.00 2024-05-31 17:08:15.000 152 21625.39 386.09 42724.12 47839.06 2024-05-31 17:08:16.000 152 21625.35 386.11 42724.06 88888.00 2024-05-31 17:08:17.000 152 21625.35 386.15 42724.01 88888.00 2024-05-31 17:08:18.000 152 21625.37 386.10 42724.01 88888.00 2024-05-31 17:08:19.000 152 21625.36 386.03 42724.07 88888.00 2024-05-31 17:08:20.000 152 21625.39 386.03 42724.13 47839.26 2024-05-31 17:08:21.000 152 21625.44 386.10 42724.14 88888.00 2024-05-31 17:08:22.000 152 21625.45 386.15 42724.14 88888.00 2024-05-31 17:08:23.000 152 21625.43 386.18 42724.16 88888.00 2024-05-31 17:08:24.000 152 21625.44 386.19 42724.13 88888.00 2024-05-31 17:08:25.000 152 21625.48 386.20 42724.05 47839.22 2024-05-31 17:08:26.000 152 21625.46 386.27 42724.00 88888.00 2024-05-31 17:08:27.000 152 21625.40 386.32 42724.02 88888.00 2024-05-31 17:08:28.000 152 21625.39 386.30 42724.10 88888.00 2024-05-31 17:08:29.000 152 21625.40 386.25 42724.12 88888.00 2024-05-31 17:08:30.000 152 21625.41 386.25 42724.09 47839.54 2024-05-31 17:08:31.000 152 21625.40 386.31 42724.10 88888.00 2024-05-31 17:08:32.000 152 21625.38 386.35 42724.12 88888.00 2024-05-31 17:08:33.000 152 21625.36 386.32 42724.11 88888.00 2024-05-31 17:08:34.000 152 21625.34 386.26 42724.04 88888.00 2024-05-31 17:08:35.000 152 21625.32 386.19 42723.99 47839.39 2024-05-31 17:08:36.000 152 21625.34 386.16 42724.00 88888.00 2024-05-31 17:08:37.000 152 21625.35 386.21 42724.04 88888.00 2024-05-31 17:08:38.000 152 21625.37 386.27 42724.06 88888.00 2024-05-31 17:08:39.000 152 21625.39 386.28 42724.04 88888.00 2024-05-31 17:08:40.000 152 21625.43 386.28 42724.02 47839.44 2024-05-31 17:08:41.000 152 21625.42 386.24 42724.00 88888.00 2024-05-31 17:08:42.000 152 21625.39 386.16 42723.98 88888.00 2024-05-31 17:08:43.000 152 21625.39 386.11 42723.94 88888.00 2024-05-31 17:08:44.000 152 21625.44 386.11 42723.93 88888.00 2024-05-31 17:08:45.000 152 21625.49 386.12 42723.94 47839.33 2024-05-31 17:08:46.000 152 21625.47 386.14 42723.96 88888.00 2024-05-31 17:08:47.000 152 21625.46 386.17 42723.96 88888.00 2024-05-31 17:08:48.000 152 21625.52 386.17 42723.98 88888.00 2024-05-31 17:08:49.000 152 21625.58 386.15 42724.00 88888.00 2024-05-31 17:08:50.000 152 21625.57 386.16 42724.00 47839.25 2024-05-31 17:08:51.000 152 21625.56 386.15 42724.00 88888.00 2024-05-31 17:08:52.000 152 21625.56 386.15 42723.98 88888.00 2024-05-31 17:08:53.000 152 21625.54 386.18 42723.98 88888.00 2024-05-31 17:08:54.000 152 21625.49 386.21 42724.04 88888.00 2024-05-31 17:08:55.000 152 21625.48 386.21 42724.06 47839.21 2024-05-31 17:08:56.000 152 21625.52 386.21 42724.01 88888.00 2024-05-31 17:08:57.000 152 21625.55 386.20 42723.93 88888.00 2024-05-31 17:08:58.000 152 21625.52 386.15 42723.87 88888.00 2024-05-31 17:08:59.000 152 21625.49 386.11 42723.86 88888.00 2024-05-31 17:09:00.000 152 21625.49 386.13 42723.90 47839.13 2024-05-31 17:09:01.000 152 21625.49 386.18 42723.94 88888.00 2024-05-31 17:09:02.000 152 21625.44 386.18 42723.97 88888.00 2024-05-31 17:09:03.000 152 21625.40 386.18 42724.01 88888.00 2024-05-31 17:09:04.000 152 21625.42 386.19 42724.06 88888.00 2024-05-31 17:09:05.000 152 21625.45 386.19 42724.08 47839.35 2024-05-31 17:09:06.000 152 21625.46 386.14 42724.01 88888.00 2024-05-31 17:09:07.000 152 21625.44 386.10 42723.92 88888.00 2024-05-31 17:09:08.000 152 21625.45 386.11 42723.89 88888.00 2024-05-31 17:09:09.000 152 21625.49 386.16 42723.92 88888.00 2024-05-31 17:09:10.000 152 21625.48 386.18 42723.96 47839.26 2024-05-31 17:09:11.000 152 21625.46 386.17 42723.99 88888.00 2024-05-31 17:09:12.000 152 21625.51 386.17 42724.02 88888.00 2024-05-31 17:09:13.000 152 21625.57 386.19 42724.00 88888.00 2024-05-31 17:09:14.000 152 21625.58 386.18 42723.94 88888.00 2024-05-31 17:09:15.000 152 21625.58 386.17 42723.89 47839.01 2024-05-31 17:09:16.000 152 21625.60 386.15 42723.89 88888.00 2024-05-31 17:09:17.000 152 21625.64 386.11 42723.88 88888.00 2024-05-31 17:09:18.000 152 21625.65 386.09 42723.86 88888.00 2024-05-31 17:09:19.000 152 21625.66 386.15 42723.89 88888.00 2024-05-31 17:09:20.000 152 21625.67 386.19 42723.98 47839.20 2024-05-31 17:09:21.000 152 21625.65 386.17 42724.02 88888.00 2024-05-31 17:09:22.000 152 21625.65 386.16 42723.99 88888.00 2024-05-31 17:09:23.000 152 21625.65 386.17 42723.91 88888.00 2024-05-31 17:09:24.000 152 21625.66 386.14 42723.85 88888.00 2024-05-31 17:09:25.000 152 21625.65 386.10 42723.84 47838.90 2024-05-31 17:09:26.000 152 21625.65 386.11 42723.88 88888.00 2024-05-31 17:09:27.000 152 21625.68 386.15 42723.95 88888.00 2024-05-31 17:09:28.000 152 21625.69 386.17 42724.00 88888.00 2024-05-31 17:09:29.000 152 21625.68 386.17 42723.98 88888.00 2024-05-31 17:09:30.000 152 21625.66 386.13 42723.93 47838.90 2024-05-31 17:09:31.000 152 21625.61 386.04 42723.86 88888.00 2024-05-31 17:09:32.000 152 21625.56 385.99 42723.84 88888.00 2024-05-31 17:09:33.000 152 21625.58 385.99 42723.86 88888.00 2024-05-31 17:09:34.000 152 21625.63 386.03 42723.89 88888.00 2024-05-31 17:09:35.000 152 21625.66 386.07 42723.89 47838.90 2024-05-31 17:09:36.000 152 21625.69 386.11 42723.89 88888.00 2024-05-31 17:09:37.000 152 21625.68 386.10 42723.89 88888.00 2024-05-31 17:09:38.000 152 21625.64 386.08 42723.89 88888.00 2024-05-31 17:09:39.000 152 21625.58 386.05 42723.89 88888.00 2024-05-31 17:09:40.000 152 21625.54 386.00 42723.87 47838.39 2024-05-31 17:09:41.000 152 21625.51 385.99 42723.88 88888.00 2024-05-31 17:09:42.000 152 21625.47 386.02 42723.91 88888.00 2024-05-31 17:09:43.000 152 21625.42 386.07 42723.93 88888.00 2024-05-31 17:09:44.000 152 21625.42 386.12 42723.89 88888.00 2024-05-31 17:09:45.000 152 21625.47 386.17 42723.90 47838.73 2024-05-31 17:09:46.000 152 21625.52 386.19 42723.91 88888.00 2024-05-31 17:09:47.000 152 21625.53 386.15 42723.87 88888.00 2024-05-31 17:09:48.000 152 21625.53 386.08 42723.79 88888.00 2024-05-31 17:09:49.000 152 21625.54 386.09 42723.73 88888.00 2024-05-31 17:09:50.000 152 21625.56 386.14 42723.73 47839.08 2024-05-31 17:09:51.000 152 21625.56 386.15 42723.75 88888.00 2024-05-31 17:09:52.000 152 21625.56 386.17 42723.79 88888.00 2024-05-31 17:09:53.000 152 21625.56 386.20 42723.82 88888.00 2024-05-31 17:09:54.000 152 21625.59 386.20 42723.82 88888.00 2024-05-31 17:09:55.000 152 21625.61 386.16 42723.81 47839.23 2024-05-31 17:09:56.000 152 21625.60 386.12 42723.78 88888.00 2024-05-31 17:09:57.000 152 21625.59 386.12 42723.78 88888.00 2024-05-31 17:09:58.000 152 21625.58 386.13 42723.79 88888.00 2024-05-31 17:09:59.000 152 21625.56 386.16 42723.79 88888.00 2024-05-31 17:10:00.000 152 21625.54 386.20 42723.81 47838.80 2024-05-31 17:10:01.000 152 21625.57 386.25 42723.84 88888.00 2024-05-31 17:10:02.000 152 21625.61 386.30 42723.87 88888.00 2024-05-31 17:10:03.000 152 21625.63 386.31 42723.89 88888.00 2024-05-31 17:10:04.000 152 21625.62 386.26 42723.87 88888.00 2024-05-31 17:10:05.000 152 21625.56 386.20 42723.81 47838.68 2024-05-31 17:10:06.000 152 21625.53 386.14 42723.77 88888.00 2024-05-31 17:10:07.000 152 21625.59 386.13 42723.76 88888.00 2024-05-31 17:10:08.000 152 21625.67 386.15 42723.81 88888.00 2024-05-31 17:10:09.000 152 21625.64 386.17 42723.90 88888.00 2024-05-31 17:10:10.000 152 21625.56 386.15 42723.93 47838.67 2024-05-31 17:10:11.000 152 21625.57 386.17 42723.89 88888.00 2024-05-31 17:10:12.000 152 21625.59 386.19 42723.88 88888.00 2024-05-31 17:10:13.000 152 21625.58 386.19 42723.85 88888.00 2024-05-31 17:10:14.000 152 21625.59 386.19 42723.79 88888.00 2024-05-31 17:10:15.000 152 21625.59 386.22 42723.73 47838.87 2024-05-31 17:10:16.000 152 21625.55 386.24 42723.70 88888.00 2024-05-31 17:10:17.000 152 21625.52 386.24 42723.74 88888.00 2024-05-31 17:10:18.000 152 21625.56 386.24 42723.81 88888.00 2024-05-31 17:10:19.000 152 21625.63 386.23 42723.85 88888.00 2024-05-31 17:10:20.000 152 21625.63 386.20 42723.80 47839.14 2024-05-31 17:10:21.000 152 21625.63 386.14 42723.70 88888.00 2024-05-31 17:10:22.000 152 21625.66 386.08 42723.66 88888.00 2024-05-31 17:10:23.000 152 21625.66 386.07 42723.71 88888.00 2024-05-31 17:10:24.000 152 21625.67 386.11 42723.77 88888.00 2024-05-31 17:10:25.000 152 21625.73 386.17 42723.79 47838.85 2024-05-31 17:10:26.000 152 21625.79 386.18 42723.79 88888.00 2024-05-31 17:10:27.000 152 21625.83 386.18 42723.79 88888.00 2024-05-31 17:10:28.000 152 21625.80 386.16 42723.78 88888.00 2024-05-31 17:10:29.000 152 21625.72 386.10 42723.74 88888.00 2024-05-31 17:10:30.000 152 21625.63 386.01 42723.72 47839.19 2024-05-31 17:10:31.000 152 21625.60 385.99 42723.75 88888.00 2024-05-31 17:10:32.000 152 21625.62 386.00 42723.78 88888.00 2024-05-31 17:10:33.000 152 21625.67 386.00 42723.78 88888.00 2024-05-31 17:10:34.000 152 21625.72 386.01 42723.77 88888.00 2024-05-31 17:10:35.000 152 21625.74 386.07 42723.79 47838.35 2024-05-31 17:10:36.000 152 21625.71 386.09 42723.79 88888.00 2024-05-31 17:10:37.000 152 21625.65 386.05 42723.78 88888.00 2024-05-31 17:10:38.000 152 21625.59 386.01 42723.77 88888.00 2024-05-31 17:10:39.000 152 21625.57 386.01 42723.76 88888.00 2024-05-31 17:10:40.000 152 21625.60 386.04 42723.78 47839.06 2024-05-31 17:10:41.000 152 21625.62 386.05 42723.85 88888.00 2024-05-31 17:10:42.000 152 21625.58 386.02 42723.86 88888.00 2024-05-31 17:10:43.000 152 21625.53 385.98 42723.79 88888.00 2024-05-31 17:10:44.000 152 21625.55 385.94 42723.76 88888.00 2024-05-31 17:10:45.000 152 21625.60 385.94 42723.77 47838.81 2024-05-31 17:10:46.000 152 21625.60 385.94 42723.74 88888.00 2024-05-31 17:10:47.000 152 21625.58 385.94 42723.69 88888.00 2024-05-31 17:10:48.000 152 21625.58 385.95 42723.66 88888.00 2024-05-31 17:10:49.000 152 21625.58 385.98 42723.70 88888.00 2024-05-31 17:10:50.000 152 21625.58 386.01 42723.76 47838.63 2024-05-31 17:10:51.000 152 21625.63 386.03 42723.74 88888.00 2024-05-31 17:10:52.000 152 21625.69 386.00 42723.70 88888.00 2024-05-31 17:10:53.000 152 21625.72 385.94 42723.68 88888.00 2024-05-31 17:10:54.000 152 21625.69 385.90 42723.64 88888.00 2024-05-31 17:10:55.000 152 21625.65 385.91 42723.60 47838.70 2024-05-31 17:10:56.000 152 21625.65 385.96 42723.61 88888.00 2024-05-31 17:10:57.000 152 21625.67 386.00 42723.67 88888.00 2024-05-31 17:10:58.000 152 21625.68 386.04 42723.73 88888.00 2024-05-31 17:10:59.000 152 21625.66 386.06 42723.77 88888.00 2024-05-31 17:11:00.000 152 21625.63 386.05 42723.76 47839.35 2024-05-31 17:11:01.000 152 21625.61 386.01 42723.67 88888.00 2024-05-31 17:11:02.000 152 21625.56 385.98 42723.60 88888.00 2024-05-31 17:11:03.000 152 21625.49 385.96 42723.59 88888.00 2024-05-31 17:11:04.000 152 21625.50 385.95 42723.58 88888.00 2024-05-31 17:11:05.000 152 21625.53 385.92 42723.56 47838.68 2024-05-31 17:11:06.000 152 21625.52 385.90 42723.57 88888.00 2024-05-31 17:11:07.000 152 21625.55 385.91 42723.60 88888.00 2024-05-31 17:11:08.000 152 21625.63 385.92 42723.65 88888.00 2024-05-31 17:11:09.000 152 21625.67 385.89 42723.69 88888.00 2024-05-31 17:11:10.000 152 21625.62 385.86 42723.70 47839.07 2024-05-31 17:11:11.000 152 21625.53 385.85 42723.67 88888.00 2024-05-31 17:11:12.000 152 21625.49 385.84 42723.63 88888.00 2024-05-31 17:11:13.000 152 21625.51 385.82 42723.62 88888.00 2024-05-31 17:11:14.000 152 21625.57 385.84 42723.63 88888.00 2024-05-31 17:11:15.000 152 21625.61 385.90 42723.68 47838.84 2024-05-31 17:11:16.000 152 21625.65 385.93 42723.74 88888.00 2024-05-31 17:11:17.000 152 21625.67 385.90 42723.76 88888.00 2024-05-31 17:11:18.000 152 21625.68 385.86 42723.71 88888.00 2024-05-31 17:11:19.000 152 21625.64 385.85 42723.64 88888.00 2024-05-31 17:11:20.000 152 21625.57 385.87 42723.61 47838.71 2024-05-31 17:11:21.000 152 21625.54 385.91 42723.61 88888.00 2024-05-31 17:11:22.000 152 21625.56 385.95 42723.61 88888.00 2024-05-31 17:11:23.000 152 21625.59 385.97 42723.62 88888.00 2024-05-31 17:11:24.000 152 21625.60 386.00 42723.67 88888.00 2024-05-31 17:11:25.000 152 21625.62 386.02 42723.69 47838.50 2024-05-31 17:11:26.000 152 21625.66 386.00 42723.66 88888.00 2024-05-31 17:11:27.000 152 21625.67 385.94 42723.63 88888.00 2024-05-31 17:11:28.000 152 21625.63 385.88 42723.61 88888.00 2024-05-31 17:11:29.000 152 21625.58 385.87 42723.59 88888.00 2024-05-31 17:11:30.000 152 21625.56 385.91 42723.57 47838.50 2024-05-31 17:11:31.000 152 21625.62 385.95 42723.61 88888.00 2024-05-31 17:11:32.000 152 21625.69 385.95 42723.65 88888.00 2024-05-31 17:11:33.000 152 21625.69 385.91 42723.66 88888.00 2024-05-31 17:11:34.000 152 21625.62 385.87 42723.65 88888.00 2024-05-31 17:11:35.000 152 21625.56 385.81 42723.63 47838.75 2024-05-31 17:11:36.000 152 21625.57 385.74 42723.58 88888.00 2024-05-31 17:11:37.000 152 21625.58 385.70 42723.55 88888.00 2024-05-31 17:11:38.000 152 21625.54 385.72 42723.56 88888.00 2024-05-31 17:11:39.000 152 21625.56 385.76 42723.63 88888.00 2024-05-31 17:11:40.000 152 21625.65 385.84 42723.70 47838.76 2024-05-31 17:11:41.000 152 21625.71 385.94 42723.72 88888.00 2024-05-31 17:11:42.000 152 21625.73 385.99 42723.72 88888.00 2024-05-31 17:11:43.000 152 21625.73 385.95 42723.71 88888.00 2024-05-31 17:11:44.000 152 21625.68 385.84 42723.68 88888.00 2024-05-31 17:11:45.000 152 21625.62 385.78 42723.69 47839.17 2024-05-31 17:11:46.000 152 21625.63 385.84 42723.73 88888.00 2024-05-31 17:11:47.000 152 21625.68 385.91 42723.73 88888.00 2024-05-31 17:11:48.000 152 21625.71 385.92 42723.72 88888.00 2024-05-31 17:11:49.000 152 21625.67 385.90 42723.71 88888.00 2024-05-31 17:11:50.000 152 21625.64 385.91 42723.73 47838.57 2024-05-31 17:11:51.000 152 21625.65 385.89 42723.73 88888.00 2024-05-31 17:11:52.000 152 21625.66 385.81 42723.66 88888.00 2024-05-31 17:11:53.000 152 21625.64 385.73 42723.61 88888.00 2024-05-31 17:11:54.000 152 21625.67 385.75 42723.64 88888.00 2024-05-31 17:11:55.000 152 21625.69 385.81 42723.73 47838.82 2024-05-31 17:11:56.000 152 21625.65 385.83 42723.75 88888.00 2024-05-31 17:11:57.000 152 21625.60 385.82 42723.71 88888.00 2024-05-31 17:11:58.000 152 21625.60 385.81 42723.67 88888.00 2024-05-31 17:11:59.000 152 21625.63 385.80 42723.63 88888.00 2024-05-31 17:12:00.000 152 21625.62 385.80 42723.61 47838.64 2024-05-31 17:12:01.000 152 21625.55 385.76 42723.57 88888.00 2024-05-31 17:12:02.000 152 21625.51 385.76 42723.58 88888.00 2024-05-31 17:12:03.000 152 21625.52 385.82 42723.64 88888.00 2024-05-31 17:12:04.000 152 21625.56 385.85 42723.66 88888.00 2024-05-31 17:12:05.000 152 21625.61 385.88 42723.66 47838.55 2024-05-31 17:12:06.000 152 21625.63 385.91 42723.66 88888.00 2024-05-31 17:12:07.000 152 21625.63 385.93 42723.65 88888.00 2024-05-31 17:12:08.000 152 21625.62 385.94 42723.62 88888.00 2024-05-31 17:12:09.000 152 21625.61 385.91 42723.56 88888.00 2024-05-31 17:12:10.000 152 21625.60 385.89 42723.52 47838.69 2024-05-31 17:12:11.000 152 21625.60 385.90 42723.52 88888.00 2024-05-31 17:12:12.000 152 21625.61 385.94 42723.54 88888.00 2024-05-31 17:12:13.000 152 21625.60 385.98 42723.59 88888.00 2024-05-31 17:12:14.000 152 21625.60 386.00 42723.62 88888.00 2024-05-31 17:12:15.000 152 21625.62 386.01 42723.63 47838.61 2024-05-31 17:12:16.000 152 21625.65 386.00 42723.60 88888.00 2024-05-31 17:12:17.000 152 21625.65 385.95 42723.54 88888.00 2024-05-31 17:12:18.000 152 21625.65 385.89 42723.48 88888.00 2024-05-31 17:12:19.000 152 21625.65 385.88 42723.46 88888.00 2024-05-31 17:12:20.000 152 21625.68 385.94 42723.49 47838.42 2024-05-31 17:12:21.000 152 21625.69 386.02 42723.54 88888.00 2024-05-31 17:12:22.000 152 21625.68 386.04 42723.57 88888.00 2024-05-31 17:12:23.000 152 21625.67 385.96 42723.56 88888.00 2024-05-31 17:12:24.000 152 21625.65 385.90 42723.53 88888.00 2024-05-31 17:12:25.000 152 21625.58 385.90 42723.55 47838.79 2024-05-31 17:12:26.000 152 21625.56 385.91 42723.57 88888.00 2024-05-31 17:12:27.000 152 21625.59 385.93 42723.56 88888.00 2024-05-31 17:12:28.000 152 21625.63 385.98 42723.57 88888.00 2024-05-31 17:12:29.000 152 21625.61 386.00 42723.57 88888.00 2024-05-31 17:12:30.000 152 21625.60 385.99 42723.59 47838.52 2024-05-31 17:12:31.000 152 21625.62 385.97 42723.62 88888.00 2024-05-31 17:12:32.000 152 21625.67 385.98 42723.67 88888.00 2024-05-31 17:12:33.000 152 21625.68 385.99 42723.63 88888.00 2024-05-31 17:12:34.000 152 21625.66 386.00 42723.49 88888.00 2024-05-31 17:12:35.000 152 21625.67 386.02 42723.43 47838.64 2024-05-31 17:12:36.000 152 21625.71 386.04 42723.47 88888.00 2024-05-31 17:12:37.000 152 21625.68 386.03 42723.52 88888.00 2024-05-31 17:12:38.000 152 21625.64 386.07 42723.55 88888.00 2024-05-31 17:12:39.000 152 21625.66 386.10 42723.59 88888.00 2024-05-31 17:12:40.000 152 21625.73 386.06 42723.63 47838.53 2024-05-31 17:12:41.000 152 21625.74 386.00 42723.66 88888.00 2024-05-31 17:12:42.000 152 21625.68 385.97 42723.61 88888.00 2024-05-31 17:12:43.000 152 21625.61 385.95 42723.53 88888.00 2024-05-31 17:12:44.000 152 21625.60 385.93 42723.56 88888.00 2024-05-31 17:12:45.000 152 21625.62 385.96 42723.65 47838.85 2024-05-31 17:12:46.000 152 21625.65 386.06 42723.69 88888.00 2024-05-31 17:12:47.000 152 21625.67 386.14 42723.68 88888.00 2024-05-31 17:12:48.000 152 21625.68 386.11 42723.64 88888.00 2024-05-31 17:12:49.000 152 21625.65 386.05 42723.56 88888.00 2024-05-31 17:12:50.000 152 21625.64 385.98 42723.49 47838.58 2024-05-31 17:12:51.000 152 21625.65 385.89 42723.45 88888.00 2024-05-31 17:12:52.000 152 21625.68 385.88 42723.43 88888.00 2024-05-31 17:12:53.000 152 21625.71 385.95 42723.41 88888.00 2024-05-31 17:12:54.000 152 21625.71 386.05 42723.44 88888.00 2024-05-31 17:12:55.000 152 21625.70 386.12 42723.50 47838.94 2024-05-31 17:12:56.000 152 21625.73 386.12 42723.47 88888.00 2024-05-31 17:12:57.000 152 21625.76 386.06 42723.40 88888.00 2024-05-31 17:12:58.000 152 21625.74 386.01 42723.39 88888.00 2024-05-31 17:12:59.000 152 21625.68 385.99 42723.43 88888.00 2024-05-31 17:13:00.000 152 21625.68 385.99 42723.47 47838.73 2024-05-31 17:13:01.000 152 21625.77 385.99 42723.49 88888.00 2024-05-31 17:13:02.000 152 21625.85 386.01 42723.46 88888.00 2024-05-31 17:13:03.000 152 21625.84 386.05 42723.44 88888.00 2024-05-31 17:13:04.000 152 21625.81 386.10 42723.49 88888.00 2024-05-31 17:13:05.000 152 21625.79 386.10 42723.54 47838.63 2024-05-31 17:13:06.000 152 21625.75 386.07 42723.52 88888.00 2024-05-31 17:13:07.000 152 21625.68 386.03 42723.46 88888.00 2024-05-31 17:13:08.000 152 21625.63 386.01 42723.43 88888.00 2024-05-31 17:13:09.000 152 21625.62 386.03 42723.43 88888.00 2024-05-31 17:13:10.000 152 21625.60 386.04 42723.44 47838.94 2024-05-31 17:13:11.000 152 21625.58 386.04 42723.46 88888.00 2024-05-31 17:13:12.000 152 21625.57 386.05 42723.48 88888.00 2024-05-31 17:13:13.000 152 21625.59 386.07 42723.50 88888.00 2024-05-31 17:13:14.000 152 21625.61 386.07 42723.48 88888.00 2024-05-31 17:13:15.000 152 21625.60 385.99 42723.41 47838.83 2024-05-31 17:13:16.000 152 21625.54 385.88 42723.38 88888.00 2024-05-31 17:13:17.000 152 21625.48 385.83 42723.39 88888.00 2024-05-31 17:13:18.000 152 21625.47 385.84 42723.39 88888.00 2024-05-31 17:13:19.000 152 21625.51 385.88 42723.42 88888.00 2024-05-31 17:13:20.000 152 21625.59 385.95 42723.45 47838.47 2024-05-31 17:13:21.000 152 21625.65 386.00 42723.41 88888.00 2024-05-31 17:13:22.000 152 21625.62 386.02 42723.38 88888.00 2024-05-31 17:13:23.000 152 21625.56 385.97 42723.38 88888.00 2024-05-31 17:13:24.000 152 21625.56 385.89 42723.38 88888.00 2024-05-31 17:13:25.000 152 21625.60 385.90 42723.37 47838.91 2024-05-31 17:13:26.000 152 21625.60 385.95 42723.38 88888.00 2024-05-31 17:13:27.000 152 21625.56 385.96 42723.40 88888.00 2024-05-31 17:13:28.000 152 21625.56 385.96 42723.39 88888.00 2024-05-31 17:13:29.000 152 21625.56 385.97 42723.35 88888.00 2024-05-31 17:13:30.000 152 21625.56 385.98 42723.31 47838.34 2024-05-31 17:13:31.000 152 21625.59 386.01 42723.30 88888.00 2024-05-31 17:13:32.000 152 21625.59 386.04 42723.33 88888.00 2024-05-31 17:13:33.000 152 21625.57 386.02 42723.35 88888.00 2024-05-31 17:13:34.000 152 21625.60 385.98 42723.32 88888.00 2024-05-31 17:13:35.000 152 21625.63 385.94 42723.23 47838.28 2024-05-31 17:13:36.000 152 21625.62 385.92 42723.18 88888.00 2024-05-31 17:13:37.000 152 21625.57 385.95 42723.21 88888.00 2024-05-31 17:13:38.000 152 21625.53 385.98 42723.23 88888.00 2024-05-31 17:13:39.000 152 21625.54 386.00 42723.23 88888.00 2024-05-31 17:13:40.000 152 21625.53 385.98 42723.22 47838.74 2024-05-31 17:13:41.000 152 21625.54 385.93 42723.23 88888.00 2024-05-31 17:13:42.000 152 21625.59 385.90 42723.29 88888.00 2024-05-31 17:13:43.000 152 21625.63 385.95 42723.36 88888.00 2024-05-31 17:13:44.000 152 21625.61 386.05 42723.38 88888.00 2024-05-31 17:13:45.000 152 21625.58 386.10 42723.36 47838.62 2024-05-31 17:13:46.000 152 21625.58 386.07 42723.36 88888.00 2024-05-31 17:13:47.000 152 21625.58 386.06 42723.37 88888.00 2024-05-31 17:13:48.000 152 21625.56 386.07 42723.34 88888.00 2024-05-31 17:13:49.000 152 21625.53 386.02 42723.29 88888.00 2024-05-31 17:13:50.000 152 21625.53 385.96 42723.27 47838.47 2024-05-31 17:13:51.000 152 21625.51 385.94 42723.27 88888.00 2024-05-31 17:13:52.000 152 21625.47 385.98 42723.27 88888.00 2024-05-31 17:13:53.000 152 21625.47 386.04 42723.33 88888.00 2024-05-31 17:13:54.000 152 21625.49 386.07 42723.37 88888.00 2024-05-31 17:13:55.000 152 21625.52 386.07 42723.35 47838.50 2024-05-31 17:13:56.000 152 21625.51 386.05 42723.29 88888.00 2024-05-31 17:13:57.000 152 21625.45 385.99 42723.21 88888.00 2024-05-31 17:13:58.000 152 21625.41 385.94 42723.20 88888.00 2024-05-31 17:13:59.000 152 21625.44 385.94 42723.26 88888.00 2024-05-31 17:14:00.000 152 21625.47 385.96 42723.29 47838.59 2024-05-31 17:14:01.000 152 21625.42 385.96 42723.28 88888.00 2024-05-31 17:14:02.000 152 21625.36 385.94 42723.27 88888.00 2024-05-31 17:14:03.000 152 21625.35 385.91 42723.27 88888.00 2024-05-31 17:14:04.000 152 21625.38 385.91 42723.31 88888.00 2024-05-31 17:14:05.000 152 21625.36 385.91 42723.33 47838.32 2024-05-31 17:14:06.000 152 21625.34 385.91 42723.32 88888.00 2024-05-31 17:14:07.000 152 21625.36 385.92 42723.29 88888.00 2024-05-31 17:14:08.000 152 21625.40 385.93 42723.27 88888.00 2024-05-31 17:14:09.000 152 21625.43 385.97 42723.29 88888.00 2024-05-31 17:14:10.000 152 21625.48 386.07 42723.34 47838.20 2024-05-31 17:14:11.000 152 21625.53 386.16 42723.36 88888.00 2024-05-31 17:14:12.000 152 21625.56 386.17 42723.34 88888.00 2024-05-31 17:14:13.000 152 21625.52 386.14 42723.29 88888.00 2024-05-31 17:14:14.000 152 21625.46 386.12 42723.25 88888.00 2024-05-31 17:14:15.000 152 21625.40 386.10 42723.27 47838.66 2024-05-31 17:14:16.000 152 21625.35 386.07 42723.28 88888.00 2024-05-31 17:14:17.000 152 21625.35 386.07 42723.29 88888.00 2024-05-31 17:14:18.000 152 21625.38 386.05 42723.31 88888.00 2024-05-31 17:14:19.000 152 21625.43 386.03 42723.33 88888.00 2024-05-31 17:14:20.000 152 21625.49 386.02 42723.32 47838.21 2024-05-31 17:14:21.000 152 21625.48 386.02 42723.25 88888.00 2024-05-31 17:14:22.000 152 21625.38 385.98 42723.16 88888.00 2024-05-31 17:14:23.000 152 21625.32 385.97 42723.15 88888.00 2024-05-31 17:14:24.000 152 21625.34 386.01 42723.23 88888.00 2024-05-31 17:14:25.000 152 21625.39 386.01 42723.30 47838.62 2024-05-31 17:14:26.000 152 21625.43 386.01 42723.31 88888.00 2024-05-31 17:14:27.000 152 21625.44 386.03 42723.29 88888.00 2024-05-31 17:14:28.000 152 21625.46 386.03 42723.24 88888.00 2024-05-31 17:14:29.000 152 21625.44 385.99 42723.20 88888.00 2024-05-31 17:14:30.000 152 21625.37 385.94 42723.16 47838.53 2024-05-31 17:14:31.000 152 21625.32 385.88 42723.12 88888.00 2024-05-31 17:14:32.000 152 21625.31 385.80 42723.13 88888.00 2024-05-31 17:14:33.000 152 21625.31 385.78 42723.19 88888.00 2024-05-31 17:14:34.000 152 21625.32 385.83 42723.24 88888.00 2024-05-31 17:14:35.000 152 21625.34 385.88 42723.23 47838.56 2024-05-31 17:14:36.000 152 21625.35 385.90 42723.20 88888.00 2024-05-31 17:14:37.000 152 21625.38 385.90 42723.21 88888.00 2024-05-31 17:14:38.000 152 21625.37 385.90 42723.23 88888.00 2024-05-31 17:14:39.000 152 21625.31 385.88 42723.21 88888.00 2024-05-31 17:14:40.000 152 21625.25 385.85 42723.18 47838.64 2024-05-31 17:14:41.000 152 21625.27 385.82 42723.19 88888.00 2024-05-31 17:14:42.000 152 21625.32 385.82 42723.27 88888.00 2024-05-31 17:14:43.000 152 21625.32 385.88 42723.35 88888.00 2024-05-31 17:14:44.000 152 21625.30 385.96 42723.34 88888.00 2024-05-31 17:14:45.000 152 21625.31 385.99 42723.30 47838.36 2024-05-31 17:14:46.000 152 21625.34 385.97 42723.30 88888.00 2024-05-31 17:14:47.000 152 21625.33 385.96 42723.27 88888.00 2024-05-31 17:14:48.000 152 21625.25 385.94 42723.19 88888.00 2024-05-31 17:14:49.000 152 21625.18 385.90 42723.14 88888.00 2024-05-31 17:14:50.000 152 21625.16 385.91 42723.13 47838.13 2024-05-31 17:14:51.000 152 21625.16 385.99 42723.19 88888.00 2024-05-31 17:14:52.000 152 21625.18 386.06 42723.28 88888.00 2024-05-31 17:14:53.000 152 21625.21 386.07 42723.32 88888.00 2024-05-31 17:14:54.000 152 21625.20 386.04 42723.32 88888.00 2024-05-31 17:14:55.000 152 21625.11 386.02 42723.29 47838.74 2024-05-31 17:14:56.000 152 21625.01 386.03 42723.25 88888.00 2024-05-31 17:14:57.000 152 21624.97 386.04 42723.27 88888.00 2024-05-31 17:14:58.000 152 21625.00 386.04 42723.31 88888.00 2024-05-31 17:14:59.000 152 21625.07 386.04 42723.37 88888.00 2024-05-31 17:15:00.000 152 21625.13 386.06 42723.38 47838.33 2024-05-31 17:15:01.000 152 21625.16 386.08 42723.34 88888.00 2024-05-31 17:15:02.000 152 21625.16 386.08 42723.32 88888.00 2024-05-31 17:15:03.000 152 21625.13 386.05 42723.30 88888.00 2024-05-31 17:15:04.000 152 21625.13 386.02 42723.27 88888.00 2024-05-31 17:15:05.000 152 21625.16 386.05 42723.26 47838.32 2024-05-31 17:15:06.000 152 21625.22 386.08 42723.27 88888.00 2024-05-31 17:15:07.000 152 21625.24 386.07 42723.29 88888.00 2024-05-31 17:15:08.000 152 21625.24 386.07 42723.31 88888.00 2024-05-31 17:15:09.000 152 21625.24 386.11 42723.32 88888.00 2024-05-31 17:15:10.000 152 21625.22 386.13 42723.34 47838.40 2024-05-31 17:15:11.000 152 21625.18 386.12 42723.36 88888.00 2024-05-31 17:15:12.000 152 21625.12 386.08 42723.32 88888.00 2024-05-31 17:15:13.000 152 21625.12 386.05 42723.29 88888.00 2024-05-31 17:15:14.000 152 21625.14 386.06 42723.33 88888.00 2024-05-31 17:15:15.000 152 21625.12 386.09 42723.37 47838.31 2024-05-31 17:15:16.000 152 21625.09 386.15 42723.38 88888.00 2024-05-31 17:15:17.000 152 21625.07 386.19 42723.38 88888.00 2024-05-31 17:15:18.000 152 21625.10 386.16 42723.37 88888.00 2024-05-31 17:15:19.000 152 21625.15 386.09 42723.35 88888.00 2024-05-31 17:15:20.000 152 21625.11 386.05 42723.30 47838.37 2024-05-31 17:15:21.000 152 21625.06 386.05 42723.27 88888.00 2024-05-31 17:15:22.000 152 21625.08 386.03 42723.31 88888.00 2024-05-31 17:15:23.000 152 21625.11 386.02 42723.39 88888.00 2024-05-31 17:15:24.000 152 21625.10 386.05 42723.45 88888.00 2024-05-31 17:15:25.000 152 21625.09 386.11 42723.47 47838.16 2024-05-31 17:15:26.000 152 21625.12 386.13 42723.48 88888.00 2024-05-31 17:15:27.000 152 21625.11 386.12 42723.48 88888.00 2024-05-31 17:15:28.000 152 21625.04 386.11 42723.44 88888.00 2024-05-31 17:15:29.000 152 21624.96 386.12 42723.43 88888.00 2024-05-31 17:15:30.000 152 21624.93 386.13 42723.45 47838.43 2024-05-31 17:15:31.000 152 21624.91 386.14 42723.43 88888.00 2024-05-31 17:15:32.000 152 21624.91 386.14 42723.39 88888.00 2024-05-31 17:15:33.000 152 21624.95 386.13 42723.43 88888.00 2024-05-31 17:15:34.000 152 21625.02 386.11 42723.46 88888.00 2024-05-31 17:15:35.000 152 21625.05 386.10 42723.47 47838.62 2024-05-31 17:15:36.000 152 21625.03 386.12 42723.44 88888.00 2024-05-31 17:15:37.000 152 21624.98 386.13 42723.38 88888.00 2024-05-31 17:15:38.000 152 21624.92 386.16 42723.36 88888.00 2024-05-31 17:15:39.000 152 21624.90 386.18 42723.37 88888.00 2024-05-31 17:15:40.000 152 21624.95 386.17 42723.38 47838.47 2024-05-31 17:15:41.000 152 21624.98 386.17 42723.42 88888.00 2024-05-31 17:15:42.000 152 21624.96 386.23 42723.46 88888.00 2024-05-31 17:15:43.000 152 21624.95 386.28 42723.47 88888.00 2024-05-31 17:15:44.000 152 21624.96 386.28 42723.46 88888.00 2024-05-31 17:15:45.000 152 21624.94 386.26 42723.44 47838.60 2024-05-31 17:15:46.000 152 21624.93 386.25 42723.44 88888.00 2024-05-31 17:15:47.000 152 21624.93 386.23 42723.41 88888.00 2024-05-31 17:15:48.000 152 21624.94 386.19 42723.36 88888.00 2024-05-31 17:15:49.000 152 21624.95 386.21 42723.38 88888.00 2024-05-31 17:15:50.000 152 21624.97 386.26 42723.46 47838.29 2024-05-31 17:15:51.000 152 21624.97 386.32 42723.49 88888.00 2024-05-31 17:15:52.000 152 21624.96 386.36 42723.48 88888.00 2024-05-31 17:15:53.000 152 21624.94 386.32 42723.45 88888.00 2024-05-31 17:15:54.000 152 21624.93 386.27 42723.41 88888.00 2024-05-31 17:15:55.000 152 21624.89 386.29 42723.43 47838.33 2024-05-31 17:15:56.000 152 21624.84 386.32 42723.45 88888.00 2024-05-31 17:15:57.000 152 21624.84 386.33 42723.46 88888.00 2024-05-31 17:15:58.000 152 21624.85 386.36 42723.46 88888.00 2024-05-31 17:15:59.000 152 21624.82 386.39 42723.50 88888.00 2024-05-31 17:16:00.000 152 21624.74 386.37 42723.50 47838.30 2024-05-31 17:16:01.000 152 21624.72 386.30 42723.46 88888.00 2024-05-31 17:16:02.000 152 21624.76 386.27 42723.45 88888.00 2024-05-31 17:16:03.000 152 21624.76 386.28 42723.48 88888.00 2024-05-31 17:16:04.000 152 21624.73 386.29 42723.47 88888.00 2024-05-31 17:16:05.000 152 21624.73 386.30 42723.41 47838.47 2024-05-31 17:16:06.000 152 21624.79 386.35 42723.36 88888.00 2024-05-31 17:16:07.000 152 21624.84 386.41 42723.41 88888.00 2024-05-31 17:16:08.000 152 21624.85 386.40 42723.50 88888.00 2024-05-31 17:16:09.000 152 21624.82 386.36 42723.54 88888.00 2024-05-31 17:16:10.000 152 21624.74 386.34 42723.52 47838.52 2024-05-31 17:16:11.000 152 21624.69 386.37 42723.48 88888.00 2024-05-31 17:16:12.000 152 21624.73 386.42 42723.48 88888.00 2024-05-31 17:16:13.000 152 21624.76 386.43 42723.50 88888.00 2024-05-31 17:16:14.000 152 21624.74 386.40 42723.53 88888.00 2024-05-31 17:16:15.000 152 21624.71 386.37 42723.57 47838.31 2024-05-31 17:16:16.000 152 21624.70 386.35 42723.55 88888.00 2024-05-31 17:16:17.000 152 21624.71 386.33 42723.48 88888.00 2024-05-31 17:16:18.000 152 21624.70 386.29 42723.40 88888.00 2024-05-31 17:16:19.000 152 21624.70 386.28 42723.38 88888.00 2024-05-31 17:16:20.000 152 21624.70 386.30 42723.44 47838.37 2024-05-31 17:16:21.000 152 21624.71 386.35 42723.50 88888.00 2024-05-31 17:16:22.000 152 21624.71 386.44 42723.54 88888.00 2024-05-31 17:16:23.000 152 21624.68 386.49 42723.54 88888.00 2024-05-31 17:16:24.000 152 21624.66 386.47 42723.52 88888.00 2024-05-31 17:16:25.000 152 21624.67 386.47 42723.53 47838.24 2024-05-31 17:16:26.000 152 21624.70 386.49 42723.54 88888.00 2024-05-31 17:16:27.000 152 21624.70 386.48 42723.48 88888.00 2024-05-31 17:16:28.000 152 21624.68 386.49 42723.46 88888.00 2024-05-31 17:16:29.000 152 21624.69 386.53 42723.49 88888.00 2024-05-31 17:16:30.000 152 21624.77 386.52 42723.47 47838.24 2024-05-31 17:16:31.000 152 21624.83 386.50 42723.42 88888.00 2024-05-31 17:16:32.000 152 21624.80 386.51 42723.41 88888.00 2024-05-31 17:16:33.000 152 21624.73 386.55 42723.44 88888.00 2024-05-31 17:16:34.000 152 21624.70 386.56 42723.45 88888.00 2024-05-31 17:16:35.000 152 21624.71 386.50 42723.43 47838.22 2024-05-31 17:16:36.000 152 21624.74 386.44 42723.44 88888.00 2024-05-31 17:16:37.000 152 21624.75 386.43 42723.50 88888.00 2024-05-31 17:16:38.000 152 21624.73 386.43 42723.54 88888.00 2024-05-31 17:16:39.000 152 21624.71 386.44 42723.55 88888.00 2024-05-31 17:16:40.000 152 21624.71 386.43 42723.54 47838.54 2024-05-31 17:16:41.000 152 21624.69 386.43 42723.50 88888.00 2024-05-31 17:16:42.000 152 21624.67 386.47 42723.50 88888.00 2024-05-31 17:16:43.000 152 21624.64 386.50 42723.51 88888.00 2024-05-31 17:16:44.000 152 21624.61 386.51 42723.51 88888.00 2024-05-31 17:16:45.000 152 21624.61 386.50 42723.52 47838.55 2024-05-31 17:16:46.000 152 21624.60 386.48 42723.54 88888.00 2024-05-31 17:16:47.000 152 21624.59 386.50 42723.56 88888.00 2024-05-31 17:16:48.000 152 21624.60 386.55 42723.56 88888.00 2024-05-31 17:16:49.000 152 21624.64 386.57 42723.55 88888.00 2024-05-31 17:16:50.000 152 21624.66 386.56 42723.54 47838.18 2024-05-31 17:16:51.000 152 21624.65 386.54 42723.54 88888.00 2024-05-31 17:16:52.000 152 21624.61 386.54 42723.56 88888.00 2024-05-31 17:16:53.000 152 21624.61 386.50 42723.57 88888.00 2024-05-31 17:16:54.000 152 21624.60 386.46 42723.55 88888.00 2024-05-31 17:16:55.000 152 21624.59 386.44 42723.54 47838.41 2024-05-31 17:16:56.000 152 21624.59 386.45 42723.57 88888.00 2024-05-31 17:16:57.000 152 21624.60 386.46 42723.61 88888.00 2024-05-31 17:16:58.000 152 21624.58 386.46 42723.59 88888.00 2024-05-31 17:16:59.000 152 21624.56 386.48 42723.53 88888.00 2024-05-31 17:17:00.000 152 21624.55 386.55 42723.50 47838.46 2024-05-31 17:17:01.000 152 21624.55 386.59 42723.52 88888.00 2024-05-31 17:17:02.000 152 21624.53 386.56 42723.51 88888.00 2024-05-31 17:17:03.000 152 21624.52 386.54 42723.48 88888.00 2024-05-31 17:17:04.000 152 21624.54 386.57 42723.47 88888.00 2024-05-31 17:17:05.000 152 21624.59 386.61 42723.51 47838.14 2024-05-31 17:17:06.000 152 21624.61 386.63 42723.54 88888.00 2024-05-31 17:17:07.000 152 21624.59 386.64 42723.53 88888.00 2024-05-31 17:17:08.000 152 21624.56 386.62 42723.49 88888.00 2024-05-31 17:17:09.000 152 21624.54 386.60 42723.50 88888.00 2024-05-31 17:17:10.000 152 21624.54 386.59 42723.52 47838.41 2024-05-31 17:17:11.000 152 21624.54 386.55 42723.49 88888.00 2024-05-31 17:17:12.000 152 21624.53 386.55 42723.51 88888.00 2024-05-31 17:17:13.000 152 21624.49 386.60 42723.57 88888.00 2024-05-31 17:17:14.000 152 21624.46 386.61 42723.57 88888.00 2024-05-31 17:17:15.000 152 21624.44 386.59 42723.52 47838.44 2024-05-31 17:17:16.000 152 21624.42 386.56 42723.49 88888.00 2024-05-31 17:17:17.000 152 21624.44 386.54 42723.48 88888.00 2024-05-31 17:17:18.000 152 21624.47 386.55 42723.50 88888.00 2024-05-31 17:17:19.000 152 21624.44 386.58 42723.52 88888.00 2024-05-31 17:17:20.000 152 21624.42 386.62 42723.51 47838.25 2024-05-31 17:17:21.000 152 21624.44 386.62 42723.52 88888.00 2024-05-31 17:17:22.000 152 21624.44 386.58 42723.56 88888.00 2024-05-31 17:17:23.000 152 21624.40 386.53 42723.57 88888.00 2024-05-31 17:17:24.000 152 21624.36 386.51 42723.57 88888.00 2024-05-31 17:17:25.000 152 21624.35 386.56 42723.59 47838.14 2024-05-31 17:17:26.000 152 21624.39 386.62 42723.62 88888.00 2024-05-31 17:17:27.000 152 21624.41 386.62 42723.62 88888.00 2024-05-31 17:17:28.000 152 21624.39 386.60 42723.54 88888.00 2024-05-31 17:17:29.000 152 21624.40 386.64 42723.52 88888.00 2024-05-31 17:17:30.000 152 21624.44 386.70 42723.52 47838.12 2024-05-31 17:17:31.000 152 21624.45 386.70 42723.50 88888.00 2024-05-31 17:17:32.000 152 21624.44 386.70 42723.49 88888.00 2024-05-31 17:17:33.000 152 21624.42 386.67 42723.49 88888.00 2024-05-31 17:17:34.000 152 21624.44 386.63 42723.49 88888.00 2024-05-31 17:17:35.000 152 21624.47 386.62 42723.51 47838.55 2024-05-31 17:17:36.000 152 21624.46 386.63 42723.52 88888.00 2024-05-31 17:17:37.000 152 21624.44 386.64 42723.54 88888.00 2024-05-31 17:17:38.000 152 21624.43 386.61 42723.57 88888.00 2024-05-31 17:17:39.000 152 21624.42 386.55 42723.59 88888.00 2024-05-31 17:17:40.000 152 21624.42 386.52 42723.60 47838.34 2024-05-31 17:17:41.000 152 21624.40 386.51 42723.58 88888.00 2024-05-31 17:17:42.000 152 21624.35 386.52 42723.53 88888.00 2024-05-31 17:17:43.000 152 21624.33 386.54 42723.51 88888.00 2024-05-31 17:17:44.000 152 21624.32 386.55 42723.52 88888.00 2024-05-31 17:17:45.000 152 21624.29 386.58 42723.54 47838.12 2024-05-31 17:17:46.000 152 21624.27 386.60 42723.57 88888.00 2024-05-31 17:17:47.000 152 21624.27 386.58 42723.59 88888.00 2024-05-31 17:17:48.000 152 21624.32 386.60 42723.59 88888.00 2024-05-31 17:17:49.000 152 21624.36 386.65 42723.62 88888.00 2024-05-31 17:17:50.000 152 21624.34 386.64 42723.63 47837.98 2024-05-31 17:17:51.000 152 21624.31 386.60 42723.56 88888.00 2024-05-31 17:17:52.000 152 21624.31 386.59 42723.52 88888.00 2024-05-31 17:17:53.000 152 21624.32 386.58 42723.54 88888.00 2024-05-31 17:17:54.000 152 21624.33 386.58 42723.56 88888.00 2024-05-31 17:17:55.000 152 21624.34 386.63 42723.54 47838.07 2024-05-31 17:17:56.000 152 21624.38 386.68 42723.52 88888.00 2024-05-31 17:17:57.000 152 21624.42 386.68 42723.55 88888.00 2024-05-31 17:17:58.000 152 21624.42 386.60 42723.55 88888.00 2024-05-31 17:17:59.000 152 21624.41 386.52 42723.51 88888.00 2024-05-31 17:18:00.000 152 21624.41 386.52 42723.50 47838.34 2024-05-31 17:18:01.000 152 21624.42 386.56 42723.52 88888.00 2024-05-31 17:18:02.000 152 21624.48 386.65 42723.55 88888.00 2024-05-31 17:18:03.000 152 21624.56 386.70 42723.52 88888.00 2024-05-31 17:18:04.000 152 21624.57 386.66 42723.48 88888.00 2024-05-31 17:18:05.000 152 21624.52 386.60 42723.49 47837.89 2024-05-31 17:18:06.000 152 21624.45 386.57 42723.48 88888.00 2024-05-31 17:18:07.000 152 21624.39 386.56 42723.41 88888.00 2024-05-31 17:18:08.000 152 21624.42 386.57 42723.36 88888.00 2024-05-31 17:18:09.000 152 21624.51 386.59 42723.38 88888.00 2024-05-31 17:18:10.000 152 21624.53 386.58 42723.43 99999.00 2024-05-31 17:18:11.000 152 21624.48 386.53 42723.45 99999.00 2024-05-31 17:18:12.000 152 21624.47 386.51 42723.44 99999.00 2024-05-31 17:18:13.000 152 21624.50 386.55 42723.41 99999.00 2024-05-31 17:18:14.000 152 21624.50 386.58 42723.39 99999.00 2024-05-31 17:18:15.000 152 21624.48 386.59 42723.39 47838.25 2024-05-31 17:18:16.000 152 21624.44 386.62 42723.41 88888.00 2024-05-31 17:18:17.000 152 21624.41 386.64 42723.43 88888.00 2024-05-31 17:18:18.000 152 21624.40 386.59 42723.41 88888.00 2024-05-31 17:18:19.000 152 21624.44 386.55 42723.35 88888.00 2024-05-31 17:18:20.000 152 21624.50 386.55 42723.32 47838.26 2024-05-31 17:18:21.000 152 21624.51 386.57 42723.36 88888.00 2024-05-31 17:18:22.000 152 21624.48 386.58 42723.43 88888.00 2024-05-31 17:18:23.000 152 21624.44 386.55 42723.48 88888.00 2024-05-31 17:18:24.000 152 21624.43 386.49 42723.48 88888.00 2024-05-31 17:18:25.000 152 21624.45 386.46 42723.46 47838.27 2024-05-31 17:18:26.000 152 21624.45 386.44 42723.41 88888.00 2024-05-31 17:18:27.000 152 21624.49 386.46 42723.38 88888.00 2024-05-31 17:18:28.000 152 21624.57 386.53 42723.38 88888.00 2024-05-31 17:18:29.000 152 21624.59 386.58 42723.39 88888.00 2024-05-31 17:18:30.000 152 21624.53 386.59 42723.41 47838.10 2024-05-31 17:18:31.000 152 21624.48 386.61 42723.39 88888.00 2024-05-31 17:18:32.000 152 21624.48 386.63 42723.37 88888.00 2024-05-31 17:18:33.000 152 21624.52 386.62 42723.38 88888.00 2024-05-31 17:18:34.000 152 21624.51 386.58 42723.37 88888.00 2024-05-31 17:18:35.000 152 21624.48 386.54 42723.34 47837.87 2024-05-31 17:18:36.000 152 21624.45 386.53 42723.31 88888.00 2024-05-31 17:18:37.000 152 21624.43 386.56 42723.28 88888.00 2024-05-31 17:18:38.000 152 21624.42 386.61 42723.29 88888.00 2024-05-31 17:18:39.000 152 21624.42 386.62 42723.34 88888.00 2024-05-31 17:18:40.000 152 21624.40 386.59 42723.38 47838.57 2024-05-31 17:18:41.000 152 21624.39 386.58 42723.37 88888.00 2024-05-31 17:18:42.000 152 21624.38 386.61 42723.34 88888.00 2024-05-31 17:18:43.000 152 21624.35 386.60 42723.32 88888.00 2024-05-31 17:18:44.000 152 21624.31 386.55 42723.33 88888.00 2024-05-31 17:18:45.000 152 21624.28 386.51 42723.32 47838.24 2024-05-31 17:18:46.000 152 21624.31 386.49 42723.30 88888.00 2024-05-31 17:18:47.000 152 21624.36 386.52 42723.31 88888.00 2024-05-31 17:18:48.000 152 21624.39 386.54 42723.32 88888.00 2024-05-31 17:18:49.000 152 21624.38 386.54 42723.29 88888.00 2024-05-31 17:18:50.000 152 21624.36 386.52 42723.29 47837.90 2024-05-31 17:18:51.000 152 21624.34 386.49 42723.28 88888.00 2024-05-31 17:18:52.000 152 21624.35 386.49 42723.25 88888.00 2024-05-31 17:18:53.000 152 21624.43 386.52 42723.22 88888.00 2024-05-31 17:18:54.000 152 21624.51 386.52 42723.22 88888.00 2024-05-31 17:18:55.000 152 21624.53 386.52 42723.28 47838.25 2024-05-31 17:18:56.000 152 21624.49 386.51 42723.33 88888.00 2024-05-31 17:18:57.000 152 21624.44 386.51 42723.33 88888.00 2024-05-31 17:18:58.000 152 21624.46 386.51 42723.31 88888.00 2024-05-31 17:18:59.000 152 21624.49 386.50 42723.28 88888.00 2024-05-31 17:19:00.000 152 21624.53 386.50 42723.28 47837.72 2024-05-31 17:19:01.000 152 21624.56 386.50 42723.27 88888.00 2024-05-31 17:19:02.000 152 21624.57 386.46 42723.23 88888.00 2024-05-31 17:19:03.000 152 21624.58 386.44 42723.21 88888.00 2024-05-31 17:19:04.000 152 21624.58 386.42 42723.19 88888.00 2024-05-31 17:19:05.000 152 21624.56 386.43 42723.19 47838.06 2024-05-31 17:19:06.000 152 21624.56 386.46 42723.20 88888.00 2024-05-31 17:19:07.000 152 21624.60 386.45 42723.18 88888.00 2024-05-31 17:19:08.000 152 21624.66 386.41 42723.18 88888.00 2024-05-31 17:19:09.000 152 21624.66 386.39 42723.21 88888.00 2024-05-31 17:19:10.000 152 21624.65 386.40 42723.21 47838.20 2024-05-31 17:19:11.000 152 21624.65 386.43 42723.21 88888.00 2024-05-31 17:19:12.000 152 21624.60 386.48 42723.24 88888.00 2024-05-31 17:19:13.000 152 21624.57 386.51 42723.24 88888.00 2024-05-31 17:19:14.000 152 21624.58 386.51 42723.23 88888.00 2024-05-31 17:19:15.000 152 21624.62 386.47 42723.26 47838.34 2024-05-31 17:19:16.000 152 21624.66 386.44 42723.27 88888.00 2024-05-31 17:19:17.000 152 21624.66 386.44 42723.28 88888.00 2024-05-31 17:19:18.000 152 21624.58 386.43 42723.26 88888.00 2024-05-31 17:19:19.000 152 21624.50 386.43 42723.25 88888.00 2024-05-31 17:19:20.000 152 21624.51 386.48 42723.27 47838.07 2024-05-31 17:19:21.000 152 21624.56 386.46 42723.26 88888.00 2024-05-31 17:19:22.000 152 21624.57 386.39 42723.23 88888.00 2024-05-31 17:19:23.000 152 21624.58 386.36 42723.24 88888.00 2024-05-31 17:19:24.000 152 21624.60 386.36 42723.25 88888.00 2024-05-31 17:19:25.000 152 21624.59 386.35 42723.23 47838.30 2024-05-31 17:19:26.000 152 21624.56 386.35 42723.19 88888.00 2024-05-31 17:19:27.000 152 21624.55 386.37 42723.15 88888.00 2024-05-31 17:19:28.000 152 21624.52 386.41 42723.20 88888.00 2024-05-31 17:19:29.000 152 21624.47 386.41 42723.25 88888.00 2024-05-31 17:19:30.000 152 21624.50 386.38 42723.21 47838.15 2024-05-31 17:19:31.000 152 21624.59 386.39 42723.18 88888.00 2024-05-31 17:19:32.000 152 21624.61 386.42 42723.19 88888.00 2024-05-31 17:19:33.000 152 21624.61 386.38 42723.17 88888.00 2024-05-31 17:19:34.000 152 21624.66 386.34 42723.14 88888.00 2024-05-31 17:19:35.000 152 21624.72 386.34 42723.15 47837.74 2024-05-31 17:19:36.000 152 21624.74 386.32 42723.18 88888.00 2024-05-31 17:19:37.000 152 21624.71 386.31 42723.19 88888.00 2024-05-31 17:19:38.000 152 21624.68 386.34 42723.16 88888.00 2024-05-31 17:19:39.000 152 21624.68 386.40 42723.16 88888.00 2024-05-31 17:19:40.000 152 21624.70 386.41 42723.14 47838.13 2024-05-31 17:19:41.000 152 21624.67 386.38 42723.09 88888.00 2024-05-31 17:19:42.000 152 21624.60 386.40 42723.08 88888.00 2024-05-31 17:19:43.000 152 21624.56 386.45 42723.11 88888.00 2024-05-31 17:19:44.000 152 21624.60 386.49 42723.15 88888.00 2024-05-31 17:19:45.000 152 21624.65 386.49 42723.19 47838.35 2024-05-31 17:19:46.000 152 21624.66 386.44 42723.17 88888.00 2024-05-31 17:19:47.000 152 21624.65 386.40 42723.15 88888.00 2024-05-31 17:19:48.000 152 21624.65 386.41 42723.14 88888.00 2024-05-31 17:19:49.000 152 21624.62 386.41 42723.12 88888.00 2024-05-31 17:19:50.000 152 21624.60 386.43 42723.12 47838.08 2024-05-31 17:19:51.000 152 21624.62 386.49 42723.15 88888.00 2024-05-31 17:19:52.000 152 21624.62 386.49 42723.14 88888.00 2024-05-31 17:19:53.000 152 21624.61 386.45 42723.12 88888.00 2024-05-31 17:19:54.000 152 21624.62 386.41 42723.11 88888.00 2024-05-31 17:19:55.000 152 21624.67 386.42 42723.11 47837.85 2024-05-31 17:19:56.000 152 21624.72 386.45 42723.11 88888.00 2024-05-31 17:19:57.000 152 21624.69 386.43 42723.09 88888.00 2024-05-31 17:19:58.000 152 21624.62 386.41 42723.08 88888.00 2024-05-31 17:19:59.000 152 21624.60 386.42 42723.08 88888.00 2024-05-31 17:20:00.000 152 21624.61 386.41 42723.04 47838.08 2024-05-31 17:20:01.000 152 21624.67 386.44 42723.01 88888.00 2024-05-31 17:20:02.000 152 21624.74 386.52 42723.04 88888.00 2024-05-31 17:20:03.000 152 21624.77 386.57 42723.03 88888.00 2024-05-31 17:20:04.000 152 21624.74 386.58 42723.00 88888.00 2024-05-31 17:20:05.000 152 21624.69 386.57 42722.99 47837.93 2024-05-31 17:20:06.000 152 21624.67 386.54 42723.00 88888.00 2024-05-31 17:20:07.000 152 21624.72 386.50 42723.03 88888.00 2024-05-31 17:20:08.000 152 21624.76 386.45 42723.05 88888.00 2024-05-31 17:20:09.000 152 21624.76 386.39 42723.04 88888.00 2024-05-31 17:20:10.000 152 21624.75 386.39 42723.06 47838.27 2024-05-31 17:20:11.000 152 21624.73 386.46 42723.12 88888.00 2024-05-31 17:20:12.000 152 21624.68 386.53 42723.12 88888.00 2024-05-31 17:20:13.000 152 21624.61 386.54 42723.06 88888.00 2024-05-31 17:20:14.000 152 21624.56 386.51 42723.00 88888.00 2024-05-31 17:20:15.000 152 21624.57 386.43 42723.00 47837.87 2024-05-31 17:20:16.000 152 21624.60 386.32 42723.02 88888.00 2024-05-31 17:20:17.000 152 21624.62 386.27 42723.02 88888.00 2024-05-31 17:20:18.000 152 21624.61 386.33 42722.99 88888.00 2024-05-31 17:20:19.000 152 21624.59 386.41 42722.97 88888.00 2024-05-31 17:20:20.000 152 21624.62 386.48 42722.99 47838.09 2024-05-31 17:20:21.000 152 21624.68 386.52 42723.04 88888.00 2024-05-31 17:20:22.000 152 21624.69 386.50 42723.05 88888.00 2024-05-31 17:20:23.000 152 21624.64 386.47 42723.01 88888.00 2024-05-31 17:20:24.000 152 21624.61 386.46 42722.98 88888.00 2024-05-31 17:20:25.000 152 21624.62 386.45 42722.98 47837.99 2024-05-31 17:20:26.000 152 21624.65 386.45 42722.98 88888.00 2024-05-31 17:20:27.000 152 21624.65 386.46 42722.98 88888.00 2024-05-31 17:20:28.000 152 21624.67 386.47 42723.00 88888.00 2024-05-31 17:20:29.000 152 21624.65 386.50 42723.04 88888.00 2024-05-31 17:20:30.000 152 21624.62 386.51 42723.06 47837.95 2024-05-31 17:20:31.000 152 21624.62 386.51 42723.07 88888.00 2024-05-31 17:20:32.000 152 21624.64 386.51 42723.07 88888.00 2024-05-31 17:20:33.000 152 21624.61 386.49 42723.03 88888.00 2024-05-31 17:20:34.000 152 21624.62 386.51 42723.04 88888.00 2024-05-31 17:20:35.000 152 21624.65 386.55 42723.09 47838.02 2024-05-31 17:20:36.000 152 21624.65 386.55 42723.12 88888.00 2024-05-31 17:20:37.000 152 21624.64 386.52 42723.12 88888.00 2024-05-31 17:20:38.000 152 21624.67 386.48 42723.10 88888.00 2024-05-31 17:20:39.000 152 21624.65 386.46 42723.09 88888.00 2024-05-31 17:20:40.000 152 21624.62 386.47 42723.12 47837.92 2024-05-31 17:20:41.000 152 21624.62 386.50 42723.14 88888.00 2024-05-31 17:20:42.000 152 21624.62 386.50 42723.12 88888.00 2024-05-31 17:20:43.000 152 21624.61 386.50 42723.14 88888.00 2024-05-31 17:20:44.000 152 21624.60 386.47 42723.12 88888.00 2024-05-31 17:20:45.000 152 21624.62 386.43 42723.07 47837.99 2024-05-31 17:20:46.000 152 21624.67 386.44 42723.09 88888.00 2024-05-31 17:20:47.000 152 21624.74 386.47 42723.09 88888.00 2024-05-31 17:20:48.000 152 21624.78 386.46 42723.06 88888.00 2024-05-31 17:20:49.000 152 21624.76 386.44 42723.06 88888.00 2024-05-31 17:20:50.000 152 21624.74 386.44 42723.07 47837.84 2024-05-31 17:20:51.000 152 21624.76 386.43 42723.04 88888.00 2024-05-31 17:20:52.000 152 21624.72 386.39 42723.00 88888.00 2024-05-31 17:20:53.000 152 21624.67 386.41 42723.01 88888.00 2024-05-31 17:20:54.000 152 21624.68 386.47 42723.06 88888.00 2024-05-31 17:20:55.000 152 21624.69 386.51 42723.06 47837.90 2024-05-31 17:20:56.000 152 21624.68 386.49 42723.02 88888.00 2024-05-31 17:20:57.000 152 21624.65 386.44 42723.00 88888.00 2024-05-31 17:20:58.000 152 21624.62 386.41 42723.02 88888.00 2024-05-31 17:20:59.000 152 21624.61 386.41 42723.02 88888.00 2024-05-31 17:21:00.000 152 21624.59 386.42 42722.98 47837.74 2024-05-31 17:21:01.000 152 21624.57 386.44 42722.98 88888.00 2024-05-31 17:21:02.000 152 21624.60 386.48 42723.05 88888.00 2024-05-31 17:21:03.000 152 21624.61 386.48 42723.09 88888.00 2024-05-31 17:21:04.000 152 21624.54 386.45 42723.05 88888.00 2024-05-31 17:21:05.000 152 21624.50 386.44 42723.00 47837.80 2024-05-31 17:21:06.000 152 21624.53 386.44 42722.98 88888.00 2024-05-31 17:21:07.000 152 21624.59 386.46 42723.00 88888.00 2024-05-31 17:21:08.000 152 21624.59 386.45 42723.00 88888.00 2024-05-31 17:21:09.000 152 21624.56 386.39 42722.98 88888.00 2024-05-31 17:21:10.000 152 21624.56 386.33 42722.99 47837.79 2024-05-31 17:21:11.000 152 21624.59 386.32 42723.01 88888.00 2024-05-31 17:21:12.000 152 21624.60 386.35 42722.99 88888.00 2024-05-31 17:21:13.000 152 21624.63 386.40 42722.98 88888.00 2024-05-31 17:21:14.000 152 21624.66 386.43 42722.98 88888.00 2024-05-31 17:21:15.000 152 21624.65 386.41 42722.93 47838.03 2024-05-31 17:21:16.000 152 21624.61 386.36 42722.86 88888.00 2024-05-31 17:21:17.000 152 21624.62 386.37 42722.87 88888.00 2024-05-31 17:21:18.000 152 21624.65 386.42 42722.90 88888.00 2024-05-31 17:21:19.000 152 21624.65 386.45 42722.93 88888.00 2024-05-31 17:21:20.000 152 21624.66 386.45 42722.95 47837.86 2024-05-31 17:21:21.000 152 21624.66 386.46 42722.98 88888.00 2024-05-31 17:21:22.000 152 21624.65 386.44 42722.96 88888.00 2024-05-31 17:21:23.000 152 21624.65 386.40 42722.90 88888.00 2024-05-31 17:21:24.000 152 21624.66 386.42 42722.89 88888.00 2024-05-31 17:21:25.000 152 21624.68 386.46 42722.90 47837.94 2024-05-31 17:21:26.000 152 21624.67 386.48 42722.91 88888.00 2024-05-31 17:21:27.000 152 21624.62 386.46 42722.93 88888.00 2024-05-31 17:21:28.000 152 21624.62 386.42 42722.95 88888.00 2024-05-31 17:21:29.000 152 21624.69 386.39 42722.93 88888.00 2024-05-31 17:21:30.000 152 21624.77 386.40 42722.93 47837.75 2024-05-31 17:21:31.000 152 21624.79 386.44 42722.95 88888.00 2024-05-31 17:21:32.000 152 21624.79 386.45 42722.96 88888.00 2024-05-31 17:21:33.000 152 21624.79 386.45 42722.97 88888.00 2024-05-31 17:21:34.000 152 21624.78 386.45 42723.02 88888.00 2024-05-31 17:21:35.000 152 21624.76 386.43 42723.06 47838.16 2024-05-31 17:21:36.000 152 21624.76 386.39 42723.05 88888.00 2024-05-31 17:21:37.000 152 21624.77 386.38 42722.98 88888.00 2024-05-31 17:21:38.000 152 21624.81 386.39 42722.94 88888.00 2024-05-31 17:21:39.000 152 21624.84 386.40 42722.96 88888.00 2024-05-31 17:21:40.000 152 21624.83 386.39 42723.02 47837.80 2024-05-31 17:21:41.000 152 21624.80 386.39 42723.06 88888.00 2024-05-31 17:21:42.000 152 21624.74 386.39 42723.09 88888.00 2024-05-31 17:21:43.000 152 21624.69 386.37 42723.11 88888.00 2024-05-31 17:21:44.000 152 21624.68 386.32 42723.11 88888.00 2024-05-31 17:21:45.000 152 21624.65 386.29 42723.04 47837.84 2024-05-31 17:21:46.000 152 21624.63 386.33 42722.98 88888.00 2024-05-31 17:21:47.000 152 21624.64 386.39 42722.97 88888.00 2024-05-31 17:21:48.000 152 21624.65 386.44 42722.99 88888.00 2024-05-31 17:21:49.000 152 21624.69 386.48 42723.02 88888.00 2024-05-31 17:21:50.000 152 21624.72 386.44 42723.02 47838.06 2024-05-31 17:21:51.000 152 21624.71 386.38 42723.02 88888.00 2024-05-31 17:21:52.000 152 21624.69 386.44 42723.04 88888.00 2024-05-31 17:21:53.000 152 21624.69 386.50 42723.00 88888.00 2024-05-31 17:21:54.000 152 21624.71 386.50 42722.94 88888.00 2024-05-31 17:21:55.000 152 21624.69 386.47 42722.93 47837.80 2024-05-31 17:21:56.000 152 21624.65 386.42 42722.97 88888.00 2024-05-31 17:21:57.000 152 21624.61 386.40 42723.01 88888.00 2024-05-31 17:21:58.000 152 21624.60 386.39 42723.02 88888.00 2024-05-31 17:21:59.000 152 21624.64 386.38 42723.00 88888.00 2024-05-31 17:22:00.000 152 21624.67 386.39 42722.98 47837.65 2024-05-31 17:22:01.000 152 21624.67 386.39 42722.93 88888.00 2024-05-31 17:22:02.000 152 21624.64 386.37 42722.89 88888.00 2024-05-31 17:22:03.000 152 21624.64 386.40 42722.93 88888.00 2024-05-31 17:22:04.000 152 21624.67 386.43 42723.01 88888.00 2024-05-31 17:22:05.000 152 21624.70 386.43 42723.02 47837.81 2024-05-31 17:22:06.000 152 21624.74 386.40 42722.99 88888.00 2024-05-31 17:22:07.000 152 21624.73 386.37 42722.95 88888.00 2024-05-31 17:22:08.000 152 21624.71 386.36 42722.90 88888.00 2024-05-31 17:22:09.000 152 21624.75 386.38 42722.90 88888.00 2024-05-31 17:22:10.000 152 21624.79 386.43 42722.96 47838.12 2024-05-31 17:22:11.000 152 21624.79 386.45 42722.98 88888.00 2024-05-31 17:22:12.000 152 21624.73 386.42 42722.95 88888.00 2024-05-31 17:22:13.000 152 21624.68 386.41 42722.92 88888.00 2024-05-31 17:22:14.000 152 21624.69 386.43 42722.89 88888.00 2024-05-31 17:22:15.000 152 21624.72 386.43 42722.86 47837.99 2024-05-31 17:22:16.000 152 21624.75 386.41 42722.84 88888.00 2024-05-31 17:22:17.000 152 21624.76 386.36 42722.84 88888.00 2024-05-31 17:22:18.000 152 21624.75 386.32 42722.84 88888.00 2024-05-31 17:22:19.000 152 21624.77 386.29 42722.84 88888.00 2024-05-31 17:22:20.000 152 21624.83 386.27 42722.82 47838.05 2024-05-31 17:22:21.000 152 21624.84 386.27 42722.85 88888.00 2024-05-31 17:22:22.000 152 21624.83 386.34 42722.89 88888.00 2024-05-31 17:22:23.000 152 21624.80 386.41 42722.93 88888.00 2024-05-31 17:22:24.000 152 21624.74 386.39 42722.95 88888.00 2024-05-31 17:22:25.000 152 21624.71 386.38 42722.97 47838.12 2024-05-31 17:22:26.000 152 21624.73 386.41 42722.96 88888.00 2024-05-31 17:22:27.000 152 21624.75 386.40 42722.89 88888.00 2024-05-31 17:22:28.000 152 21624.76 386.39 42722.82 88888.00 2024-05-31 17:22:29.000 152 21624.76 386.41 42722.81 88888.00 2024-05-31 17:22:30.000 152 21624.73 386.48 42722.86 47838.09 2024-05-31 17:22:31.000 152 21624.70 386.56 42722.92 88888.00 2024-05-31 17:22:32.000 152 21624.67 386.56 42722.94 88888.00 2024-05-31 17:22:33.000 152 21624.65 386.50 42722.97 88888.00 2024-05-31 17:22:34.000 152 21624.62 386.46 42722.98 88888.00 2024-05-31 17:22:35.000 152 21624.57 386.47 42722.94 47837.90 2024-05-31 17:22:36.000 152 21624.52 386.49 42722.89 88888.00 2024-05-31 17:22:37.000 152 21624.53 386.51 42722.91 88888.00 2024-05-31 17:22:38.000 152 21624.58 386.51 42722.95 88888.00 2024-05-31 17:22:39.000 152 21624.59 386.52 42722.99 88888.00 2024-05-31 17:22:40.000 152 21624.56 386.54 42723.03 47837.54 2024-05-31 17:22:41.000 152 21624.56 386.54 42723.05 88888.00 2024-05-31 17:22:42.000 152 21624.59 386.50 42723.03 88888.00 2024-05-31 17:22:43.000 152 21624.59 386.47 42722.98 88888.00 2024-05-31 17:22:44.000 152 21624.59 386.47 42722.94 88888.00 2024-05-31 17:22:45.000 152 21624.60 386.48 42722.96 47837.92 2024-05-31 17:22:46.000 152 21624.55 386.50 42722.99 88888.00 2024-05-31 17:22:47.000 152 21624.52 386.51 42722.98 88888.00 2024-05-31 17:22:48.000 152 21624.56 386.54 42722.95 88888.00 2024-05-31 17:22:49.000 152 21624.60 386.55 42722.96 88888.00 2024-05-31 17:22:50.000 152 21624.59 386.57 42723.00 47837.94 2024-05-31 17:22:51.000 152 21624.55 386.59 42723.02 88888.00 2024-05-31 17:22:52.000 152 21624.52 386.60 42723.01 88888.00 2024-05-31 17:22:53.000 152 21624.50 386.59 42722.99 88888.00 2024-05-31 17:22:54.000 152 21624.49 386.60 42722.98 88888.00 2024-05-31 17:22:55.000 152 21624.50 386.61 42723.02 47837.45 2024-05-31 17:22:56.000 152 21624.51 386.63 42723.07 88888.00 2024-05-31 17:22:57.000 152 21624.51 386.67 42723.09 88888.00 2024-05-31 17:22:58.000 152 21624.55 386.69 42723.09 88888.00 2024-05-31 17:22:59.000 152 21624.60 386.67 42723.07 88888.00 2024-05-31 17:23:00.000 152 21624.58 386.62 42723.03 47837.56 2024-05-31 17:23:01.000 152 21624.56 386.60 42722.97 88888.00 2024-05-31 17:23:02.000 152 21624.54 386.58 42722.92 88888.00 2024-05-31 17:23:03.000 152 21624.54 386.56 42722.90 88888.00 2024-05-31 17:23:04.000 152 21624.59 386.53 42722.90 88888.00 2024-05-31 17:23:05.000 152 21624.61 386.50 42722.90 47837.41 2024-05-31 17:23:06.000 152 21624.57 386.51 42722.93 88888.00 2024-05-31 17:23:07.000 152 21624.52 386.53 42722.95 88888.00 2024-05-31 17:23:08.000 152 21624.48 386.53 42722.90 88888.00 2024-05-31 17:23:09.000 152 21624.46 386.56 42722.87 88888.00 2024-05-31 17:23:10.000 152 21624.49 386.64 42722.88 47837.88 2024-05-31 17:23:11.000 152 21624.50 386.65 42722.88 88888.00 2024-05-31 17:23:12.000 152 21624.50 386.62 42722.88 88888.00 2024-05-31 17:23:13.000 152 21624.52 386.63 42722.91 88888.00 2024-05-31 17:23:14.000 152 21624.56 386.65 42722.96 88888.00 2024-05-31 17:23:15.000 152 21624.59 386.60 42722.96 47838.04 2024-05-31 17:23:16.000 152 21624.60 386.51 42722.95 88888.00 2024-05-31 17:23:17.000 152 21624.59 386.50 42722.97 88888.00 2024-05-31 17:23:18.000 152 21624.56 386.53 42723.03 88888.00 2024-05-31 17:23:19.000 152 21624.52 386.52 42723.06 88888.00 2024-05-31 17:23:20.000 152 21624.51 386.51 42723.04 47837.83 2024-05-31 17:23:21.000 152 21624.54 386.54 42723.03 88888.00 2024-05-31 17:23:22.000 152 21624.60 386.57 42723.03 88888.00 2024-05-31 17:23:23.000 152 21624.64 386.58 42723.02 88888.00 2024-05-31 17:23:24.000 152 21624.64 386.52 42722.96 88888.00 2024-05-31 17:23:25.000 152 21624.57 386.45 42722.89 47837.45 2024-05-31 17:23:26.000 152 21624.53 386.44 42722.88 88888.00 2024-05-31 17:23:27.000 152 21624.54 386.48 42722.89 88888.00 2024-05-31 17:23:28.000 152 21624.54 386.52 42722.91 88888.00 2024-05-31 17:23:29.000 152 21624.53 386.52 42722.97 88888.00 2024-05-31 17:23:30.000 152 21624.55 386.51 42723.02 47837.84 2024-05-31 17:23:31.000 152 21624.58 386.47 42723.02 88888.00 2024-05-31 17:23:32.000 152 21624.60 386.47 42722.98 88888.00 2024-05-31 17:23:33.000 152 21624.60 386.49 42722.95 88888.00 2024-05-31 17:23:34.000 152 21624.61 386.49 42722.95 88888.00 2024-05-31 17:23:35.000 152 21624.64 386.49 42722.94 47837.68 2024-05-31 17:23:36.000 152 21624.66 386.50 42722.94 88888.00 2024-05-31 17:23:37.000 152 21624.66 386.48 42722.95 88888.00 2024-05-31 17:23:38.000 152 21624.62 386.44 42722.94 88888.00 2024-05-31 17:23:39.000 152 21624.59 386.44 42722.94 88888.00 2024-05-31 17:23:40.000 152 21624.60 386.47 42722.96 47837.61 2024-05-31 17:23:41.000 152 21624.60 386.49 42722.93 88888.00 2024-05-31 17:23:42.000 152 21624.59 386.53 42722.94 88888.00 2024-05-31 17:23:43.000 152 21624.61 386.54 42722.96 88888.00 2024-05-31 17:23:44.000 152 21624.61 386.50 42722.93 88888.00 2024-05-31 17:23:45.000 152 21624.58 386.50 42722.91 47837.40 2024-05-31 17:23:46.000 152 21624.57 386.50 42722.93 88888.00 2024-05-31 17:23:47.000 152 21624.56 386.53 42722.94 88888.00 2024-05-31 17:23:48.000 152 21624.57 386.60 42722.98 88888.00 2024-05-31 17:23:49.000 152 21624.56 386.63 42723.00 88888.00 2024-05-31 17:23:50.000 152 21624.55 386.58 42722.93 47838.11 2024-05-31 17:23:51.000 152 21624.55 386.55 42722.83 88888.00 2024-05-31 17:23:52.000 152 21624.55 386.56 42722.81 88888.00 2024-05-31 17:23:53.000 152 21624.55 386.59 42722.85 88888.00 2024-05-31 17:23:54.000 152 21624.54 386.61 42722.86 88888.00 2024-05-31 17:23:55.000 152 21624.53 386.61 42722.86 47837.78 2024-05-31 17:23:56.000 152 21624.53 386.62 42722.86 88888.00 2024-05-31 17:23:57.000 152 21624.51 386.61 42722.87 88888.00 2024-05-31 17:23:58.000 152 21624.47 386.59 42722.88 88888.00 2024-05-31 17:23:59.000 152 21624.47 386.58 42722.88 88888.00 2024-05-31 17:24:00.000 152 21624.49 386.60 42722.88 99999.00 2024-05-31 17:24:01.000 152 21624.51 386.61 42722.88 99999.00 2024-05-31 17:24:02.000 152 21624.51 386.62 42722.89 99999.00 2024-05-31 17:24:03.000 152 21624.56 386.66 42722.89 99999.00 2024-05-31 17:24:04.000 152 21624.63 386.69 42722.85 99999.00 2024-05-31 17:24:05.000 152 21624.62 386.68 42722.83 47837.41 2024-05-31 17:24:06.000 152 21624.56 386.66 42722.86 88888.00 2024-05-31 17:24:07.000 152 21624.51 386.64 42722.87 88888.00 2024-05-31 17:24:08.000 152 21624.50 386.60 42722.84 88888.00 2024-05-31 17:24:09.000 152 21624.53 386.57 42722.81 88888.00 2024-05-31 17:24:10.000 152 21624.58 386.57 42722.85 47837.69 2024-05-31 17:24:11.000 152 21624.52 386.59 42722.88 88888.00 2024-05-31 17:24:12.000 152 21624.46 386.60 42722.88 88888.00 2024-05-31 17:24:13.000 152 21624.49 386.63 42722.91 88888.00 2024-05-31 17:24:14.000 152 21624.51 386.64 42722.96 88888.00 2024-05-31 17:24:15.000 152 21624.49 386.63 42722.96 47837.59 2024-05-31 17:24:16.000 152 21624.51 386.64 42722.93 88888.00 2024-05-31 17:24:17.000 152 21624.53 386.67 42722.92 88888.00 2024-05-31 17:24:18.000 152 21624.50 386.71 42722.98 88888.00 2024-05-31 17:24:19.000 152 21624.49 386.74 42723.07 88888.00 2024-05-31 17:24:20.000 152 21624.52 386.73 42723.10 47837.88 2024-05-31 17:24:21.000 152 21624.52 386.70 42723.07 88888.00 2024-05-31 17:24:22.000 152 21624.49 386.69 42723.06 88888.00 2024-05-31 17:24:23.000 152 21624.45 386.70 42723.07 88888.00 2024-05-31 17:24:24.000 152 21624.41 386.71 42723.06 88888.00 2024-05-31 17:24:25.000 152 21624.42 386.75 42723.03 47837.60 2024-05-31 17:24:26.000 152 21624.45 386.76 42723.00 88888.00 2024-05-31 17:24:27.000 152 21624.47 386.75 42723.00 88888.00 2024-05-31 17:24:28.000 152 21624.43 386.74 42723.02 88888.00 2024-05-31 17:24:29.000 152 21624.41 386.76 42723.05 88888.00 2024-05-31 17:24:30.000 152 21624.43 386.77 42723.03 47837.56 2024-05-31 17:24:31.000 152 21624.43 386.75 42722.95 88888.00 2024-05-31 17:24:32.000 152 21624.42 386.74 42722.88 88888.00 2024-05-31 17:24:33.000 152 21624.39 386.78 42722.86 88888.00 2024-05-31 17:24:34.000 152 21624.37 386.83 42722.88 88888.00 2024-05-31 17:24:35.000 152 21624.38 386.83 42722.91 47837.60 2024-05-31 17:24:36.000 152 21624.38 386.79 42722.93 88888.00 2024-05-31 17:24:37.000 152 21624.35 386.76 42722.94 88888.00 2024-05-31 17:24:38.000 152 21624.35 386.78 42722.98 88888.00 2024-05-31 17:24:39.000 152 21624.36 386.77 42722.98 88888.00 2024-05-31 17:24:40.000 152 21624.37 386.73 42722.94 47837.52 2024-05-31 17:24:41.000 152 21624.33 386.73 42722.91 88888.00 2024-05-31 17:24:42.000 152 21624.28 386.76 42722.92 88888.00 2024-05-31 17:24:43.000 152 21624.25 386.77 42722.96 88888.00 2024-05-31 17:24:44.000 152 21624.25 386.78 42723.00 88888.00 2024-05-31 17:24:45.000 152 21624.27 386.78 42723.01 47837.86 2024-05-31 17:24:46.000 152 21624.29 386.79 42722.99 88888.00 2024-05-31 17:24:47.000 152 21624.28 386.81 42722.95 88888.00 2024-05-31 17:24:48.000 152 21624.25 386.80 42722.93 88888.00 2024-05-31 17:24:49.000 152 21624.19 386.74 42722.90 88888.00 2024-05-31 17:24:50.000 152 21624.14 386.72 42722.87 47837.98 2024-05-31 17:24:51.000 152 21624.16 386.73 42722.88 88888.00 2024-05-31 17:24:52.000 152 21624.23 386.75 42722.94 88888.00 2024-05-31 17:24:53.000 152 21624.24 386.76 42722.96 88888.00 2024-05-31 17:24:54.000 152 21624.20 386.79 42722.96 88888.00 2024-05-31 17:24:55.000 152 21624.18 386.81 42722.97 47837.93 2024-05-31 17:24:56.000 152 21624.19 386.80 42722.97 88888.00 2024-05-31 17:24:57.000 152 21624.23 386.81 42722.96 88888.00 2024-05-31 17:24:58.000 152 21624.28 386.82 42722.96 88888.00 2024-05-31 17:24:59.000 152 21624.28 386.81 42722.97 88888.00 2024-05-31 17:25:00.000 152 21624.25 386.84 42722.98 47837.56 2024-05-31 17:25:01.000 152 21624.23 386.85 42722.98 88888.00 2024-05-31 17:25:02.000 152 21624.24 386.80 42722.95 88888.00 2024-05-31 17:25:03.000 152 21624.24 386.78 42722.94 88888.00 2024-05-31 17:25:04.000 152 21624.22 386.78 42722.94 88888.00 2024-05-31 17:25:05.000 152 21624.19 386.77 42722.97 47837.46 2024-05-31 17:25:06.000 152 21624.18 386.78 42723.00 88888.00 2024-05-31 17:25:07.000 152 21624.18 386.80 42723.01 88888.00 2024-05-31 17:25:08.000 152 21624.18 386.85 42723.04 88888.00 2024-05-31 17:25:09.000 152 21624.19 386.88 42723.06 88888.00 2024-05-31 17:25:10.000 152 21624.19 386.85 42723.06 47837.66 2024-05-31 17:25:11.000 152 21624.19 386.81 42723.07 88888.00 2024-05-31 17:25:12.000 152 21624.19 386.81 42723.07 88888.00 2024-05-31 17:25:13.000 152 21624.14 386.79 42723.04 88888.00 2024-05-31 17:25:14.000 152 21624.11 386.78 42723.00 88888.00 2024-05-31 17:25:15.000 152 21624.14 386.80 42722.99 47837.51 2024-05-31 17:25:16.000 152 21624.17 386.82 42723.04 88888.00 2024-05-31 17:25:17.000 152 21624.17 386.83 42723.14 88888.00 2024-05-31 17:25:18.000 152 21624.20 386.84 42723.21 88888.00 2024-05-31 17:25:19.000 152 21624.24 386.85 42723.18 88888.00 2024-05-31 17:25:20.000 152 21624.22 386.82 42723.09 47837.61 2024-05-31 17:25:21.000 152 21624.15 386.77 42723.00 88888.00 2024-05-31 17:25:22.000 152 21624.12 386.77 42722.99 88888.00 2024-05-31 17:25:23.000 152 21624.14 386.82 42723.02 88888.00 2024-05-31 17:25:24.000 152 21624.15 386.85 42723.03 88888.00 2024-05-31 17:25:25.000 152 21624.16 386.88 42723.05 47837.73 2024-05-31 17:25:26.000 152 21624.19 386.91 42723.07 88888.00 2024-05-31 17:25:27.000 152 21624.19 386.89 42723.05 88888.00 2024-05-31 17:25:28.000 152 21624.13 386.85 42723.02 88888.00 2024-05-31 17:25:29.000 152 21624.12 386.85 42723.01 88888.00 2024-05-31 17:25:30.000 152 21624.14 386.87 42722.99 47837.26 2024-05-31 17:25:31.000 152 21624.10 386.88 42722.98 88888.00 2024-05-31 17:25:32.000 152 21624.06 386.86 42723.00 88888.00 2024-05-31 17:25:33.000 152 21624.08 386.86 42723.03 88888.00 2024-05-31 17:25:34.000 152 21624.11 386.89 42723.04 88888.00 2024-05-31 17:25:35.000 152 21624.09 386.92 42723.01 47837.55 2024-05-31 17:25:36.000 152 21624.08 386.93 42722.97 88888.00 2024-05-31 17:25:37.000 152 21624.10 386.92 42722.93 88888.00 2024-05-31 17:25:38.000 152 21624.06 386.85 42722.88 88888.00 2024-05-31 17:25:39.000 152 21624.01 386.78 42722.86 88888.00 2024-05-31 17:25:40.000 152 21624.04 386.77 42722.88 47837.78 2024-05-31 17:25:41.000 152 21624.11 386.84 42722.93 88888.00 2024-05-31 17:25:42.000 152 21624.15 386.89 42722.99 88888.00 2024-05-31 17:25:43.000 152 21624.15 386.88 42723.02 88888.00 2024-05-31 17:25:44.000 152 21624.15 386.89 42723.06 88888.00 2024-05-31 17:25:45.000 152 21624.15 386.95 42723.10 47837.62 2024-05-31 17:25:46.000 152 21624.12 386.95 42723.09 88888.00 2024-05-31 17:25:47.000 152 21624.08 386.94 42723.04 88888.00 2024-05-31 17:25:48.000 152 21624.08 386.93 42723.00 88888.00 2024-05-31 17:25:49.000 152 21624.11 386.92 42723.01 88888.00 2024-05-31 17:25:50.000 152 21624.16 386.95 42723.04 47837.90 2024-05-31 17:25:51.000 152 21624.17 387.00 42723.05 88888.00 2024-05-31 17:25:52.000 152 21624.14 387.02 42723.04 88888.00 2024-05-31 17:25:53.000 152 21624.08 386.99 42723.02 88888.00 2024-05-31 17:25:54.000 152 21624.01 386.92 42722.96 88888.00 2024-05-31 17:25:55.000 152 21623.95 386.88 42722.89 47837.50 2024-05-31 17:25:56.000 152 21623.97 386.92 42722.90 88888.00 2024-05-31 17:25:57.000 152 21624.01 386.98 42722.98 88888.00 2024-05-31 17:25:58.000 152 21624.02 386.99 42723.04 88888.00 2024-05-31 17:25:59.000 152 21624.01 386.95 42723.03 88888.00 2024-05-31 17:26:00.000 152 21624.03 386.92 42722.98 47837.55 2024-05-31 17:26:01.000 152 21624.13 386.90 42722.91 88888.00 2024-05-31 17:26:02.000 152 21624.19 386.91 42722.87 88888.00 2024-05-31 17:26:03.000 152 21624.12 386.92 42722.89 88888.00 2024-05-31 17:26:04.000 152 21624.04 386.85 42722.90 88888.00 2024-05-31 17:26:05.000 152 21624.08 386.78 42722.93 47837.38 2024-05-31 17:26:06.000 152 21624.17 386.80 42722.99 88888.00 2024-05-31 17:26:07.000 152 21624.28 386.86 42723.02 88888.00 2024-05-31 17:26:08.000 152 21624.38 386.88 42723.02 88888.00 2024-05-31 17:26:09.000 152 21624.41 386.87 42723.03 88888.00 2024-05-31 17:26:10.000 152 21624.35 386.88 42722.99 47837.40 2024-05-31 17:26:11.000 152 21624.27 386.87 42722.88 88888.00 2024-05-31 17:26:12.000 152 21624.23 386.86 42722.85 88888.00 2024-05-31 17:26:13.000 152 21624.30 386.88 42722.89 88888.00 2024-05-31 17:26:14.000 152 21624.38 386.92 42722.94 88888.00 2024-05-31 17:26:15.000 152 21624.37 386.97 42722.98 47837.37 2024-05-31 17:26:16.000 152 21624.30 386.98 42723.00 88888.00 2024-05-31 17:26:17.000 152 21624.31 386.96 42722.99 88888.00 2024-05-31 17:26:18.000 152 21624.38 386.95 42722.96 88888.00 2024-05-31 17:26:19.000 152 21624.38 386.91 42722.92 88888.00 2024-05-31 17:26:20.000 152 21624.29 386.83 42722.89 47837.53 2024-05-31 17:26:21.000 152 21624.23 386.81 42722.91 88888.00 2024-05-31 17:26:22.000 152 21624.25 386.85 42722.94 88888.00 2024-05-31 17:26:23.000 152 21624.31 386.88 42722.94 88888.00 2024-05-31 17:26:24.000 152 21624.36 386.89 42722.91 88888.00 2024-05-31 17:26:25.000 152 21624.34 386.90 42722.90 47837.62 2024-05-31 17:26:26.000 152 21624.31 386.90 42722.91 88888.00 2024-05-31 17:26:27.000 152 21624.31 386.88 42722.95 88888.00 2024-05-31 17:26:28.000 152 21624.34 386.86 42722.96 88888.00 2024-05-31 17:26:29.000 152 21624.34 386.81 42722.93 88888.00 2024-05-31 17:26:30.000 152 21624.33 386.76 42722.93 47837.83 2024-05-31 17:26:31.000 152 21624.36 386.76 42722.98 88888.00 2024-05-31 17:26:32.000 152 21624.42 386.81 42723.01 88888.00 2024-05-31 17:26:33.000 152 21624.47 386.84 42723.01 88888.00 2024-05-31 17:26:34.000 152 21624.48 386.83 42723.00 88888.00 2024-05-31 17:26:35.000 152 21624.45 386.80 42722.96 47837.50 2024-05-31 17:26:36.000 152 21624.40 386.80 42722.89 88888.00 2024-05-31 17:26:37.000 152 21624.36 386.78 42722.88 88888.00 2024-05-31 17:26:38.000 152 21624.35 386.74 42722.90 88888.00 2024-05-31 17:26:39.000 152 21624.35 386.76 42722.94 88888.00 2024-05-31 17:26:40.000 152 21624.40 386.86 42722.99 99999.00 2024-05-31 17:26:41.000 152 21624.44 386.90 42723.01 99999.00 2024-05-31 17:26:42.000 152 21624.43 386.89 42722.98 99999.00 2024-05-31 17:26:43.000 152 21624.35 386.86 42722.91 99999.00 2024-05-31 17:26:44.000 152 21624.27 386.81 42722.86 99999.00 2024-05-31 17:26:45.000 152 21624.26 386.77 42722.85 47837.53 2024-05-31 17:26:46.000 152 21624.28 386.78 42722.86 88888.00 2024-05-31 17:26:47.000 152 21624.27 386.80 42722.88 88888.00 2024-05-31 17:26:48.000 152 21624.22 386.80 42722.93 88888.00 2024-05-31 17:26:49.000 152 21624.20 386.86 42722.97 88888.00 2024-05-31 17:26:50.000 152 21624.24 386.92 42722.98 47837.58 2024-05-31 17:26:51.000 152 21624.25 386.95 42722.96 88888.00 2024-05-31 17:26:52.000 152 21624.23 386.92 42722.90 88888.00 2024-05-31 17:26:53.000 152 21624.21 386.86 42722.84 88888.00 2024-05-31 17:26:54.000 152 21624.21 386.85 42722.85 88888.00 2024-05-31 17:26:55.000 152 21624.19 386.88 42722.87 47837.32 2024-05-31 17:26:56.000 152 21624.20 386.92 42722.90 88888.00 2024-05-31 17:26:57.000 152 21624.23 386.95 42722.96 88888.00 2024-05-31 17:26:58.000 152 21624.26 386.94 42723.03 88888.00 2024-05-31 17:26:59.000 152 21624.29 386.91 42723.06 88888.00 2024-05-31 17:27:00.000 152 21624.32 386.90 42722.98 47837.40 2024-05-31 17:27:01.000 152 21624.32 386.88 42722.86 88888.00 2024-05-31 17:27:02.000 152 21624.32 386.88 42722.80 88888.00 2024-05-31 17:27:03.000 152 21624.33 386.90 42722.81 88888.00 2024-05-31 17:27:04.000 152 21624.34 386.94 42722.84 88888.00 2024-05-31 17:27:05.000 152 21624.35 387.00 42722.87 47837.78 2024-05-31 17:27:06.000 152 21624.37 387.03 42722.89 88888.00 2024-05-31 17:27:07.000 152 21624.37 387.01 42722.89 88888.00 2024-05-31 17:27:08.000 152 21624.33 386.99 42722.92 88888.00 2024-05-31 17:27:09.000 152 21624.27 387.01 42722.93 88888.00 2024-05-31 17:27:10.000 152 21624.25 387.00 42722.89 47837.72 2024-05-31 17:27:11.000 152 21624.24 386.97 42722.85 88888.00 2024-05-31 17:27:12.000 152 21624.25 386.94 42722.86 88888.00 2024-05-31 17:27:13.000 152 21624.28 386.93 42722.88 88888.00 2024-05-31 17:27:14.000 152 21624.29 386.95 42722.88 88888.00 2024-05-31 17:27:15.000 152 21624.27 386.98 42722.88 47837.48 2024-05-31 17:27:16.000 152 21624.24 386.97 42722.89 88888.00 2024-05-31 17:27:17.000 152 21624.21 386.95 42722.89 88888.00 2024-05-31 17:27:18.000 152 21624.20 386.96 42722.86 88888.00 2024-05-31 17:27:19.000 152 21624.19 386.96 42722.80 88888.00 2024-05-31 17:27:20.000 152 21624.18 386.98 42722.78 47838.05 2024-05-31 17:27:21.000 152 21624.20 387.04 42722.84 88888.00 2024-05-31 17:27:22.000 152 21624.22 387.09 42722.87 88888.00 2024-05-31 17:27:23.000 152 21624.16 387.09 42722.83 88888.00 2024-05-31 17:27:24.000 152 21624.15 387.06 42722.81 88888.00 2024-05-31 17:27:25.000 152 21624.18 387.03 42722.81 47837.78 2024-05-31 17:27:26.000 152 21624.16 386.99 42722.78 88888.00 2024-05-31 17:27:27.000 152 21624.16 386.97 42722.76 88888.00 2024-05-31 17:27:28.000 152 21624.21 386.95 42722.78 88888.00 2024-05-31 17:27:29.000 152 21624.27 386.97 42722.82 88888.00 2024-05-31 17:27:30.000 152 21624.28 387.04 42722.89 47837.58 2024-05-31 17:27:31.000 152 21624.24 387.07 42722.94 88888.00 2024-05-31 17:27:32.000 152 21624.24 387.04 42722.94 88888.00 2024-05-31 17:27:33.000 152 21624.28 387.01 42722.91 88888.00 2024-05-31 17:27:34.000 152 21624.26 387.00 42722.84 88888.00 2024-05-31 17:27:35.000 152 21624.20 386.98 42722.81 47837.73 2024-05-31 17:27:36.000 152 21624.17 386.95 42722.82 88888.00 2024-05-31 17:27:37.000 152 21624.18 386.91 42722.86 88888.00 2024-05-31 17:27:38.000 152 21624.23 386.89 42722.88 88888.00 2024-05-31 17:27:39.000 152 21624.29 386.95 42722.88 88888.00 2024-05-31 17:27:40.000 152 21624.32 387.02 42722.87 47837.78 2024-05-31 17:27:41.000 152 21624.33 387.04 42722.88 88888.00 2024-05-31 17:27:42.000 152 21624.31 387.00 42722.90 88888.00 2024-05-31 17:27:43.000 152 21624.28 386.95 42722.86 88888.00 2024-05-31 17:27:44.000 152 21624.29 386.94 42722.83 88888.00 2024-05-31 17:27:45.000 152 21624.34 386.98 42722.88 47837.41 2024-05-31 17:27:46.000 152 21624.36 387.06 42722.94 88888.00 2024-05-31 17:27:47.000 152 21624.37 387.11 42722.95 88888.00 2024-05-31 17:27:48.000 152 21624.35 387.12 42722.94 88888.00 2024-05-31 17:27:49.000 152 21624.30 387.11 42722.94 88888.00 2024-05-31 17:27:50.000 152 21624.27 387.14 42722.94 47837.75 2024-05-31 17:27:51.000 152 21624.27 387.13 42722.93 88888.00 2024-05-31 17:27:52.000 152 21624.30 387.07 42722.94 88888.00 2024-05-31 17:27:53.000 152 21624.32 387.01 42722.97 88888.00 2024-05-31 17:27:54.000 152 21624.30 386.94 42722.95 88888.00 2024-05-31 17:27:55.000 152 21624.30 386.93 42722.91 47837.34 2024-05-31 17:27:56.000 152 21624.32 387.01 42722.91 88888.00 2024-05-31 17:27:57.000 152 21624.32 387.11 42722.93 88888.00 2024-05-31 17:27:58.000 152 21624.31 387.17 42722.93 88888.00 2024-05-31 17:27:59.000 152 21624.27 387.13 42722.91 88888.00 2024-05-31 17:28:00.000 152 21624.21 387.04 42722.88 47837.90 2024-05-31 17:28:01.000 152 21624.22 386.94 42722.84 88888.00 2024-05-31 17:28:02.000 152 21624.28 386.92 42722.84 88888.00 2024-05-31 17:28:03.000 152 21624.33 386.95 42722.88 88888.00 2024-05-31 17:28:04.000 152 21624.33 387.00 42722.93 88888.00 2024-05-31 17:28:05.000 152 21624.31 387.02 42722.93 47837.81 2024-05-31 17:28:06.000 152 21624.28 387.00 42722.90 88888.00 2024-05-31 17:28:07.000 152 21624.25 386.98 42722.91 88888.00 2024-05-31 17:28:08.000 152 21624.26 386.98 42722.93 88888.00 2024-05-31 17:28:09.000 152 21624.26 386.97 42722.92 88888.00 2024-05-31 17:28:10.000 152 21624.25 386.97 42722.89 47837.75 2024-05-31 17:28:11.000 152 21624.27 387.02 42722.90 88888.00 2024-05-31 17:28:12.000 152 21624.29 387.05 42722.95 88888.00 2024-05-31 17:28:13.000 152 21624.30 387.04 42722.99 88888.00 2024-05-31 17:28:14.000 152 21624.31 387.04 42722.99 88888.00 2024-05-31 17:28:15.000 152 21624.31 387.04 42722.94 47837.75 2024-05-31 17:28:16.000 152 21624.30 387.01 42722.86 88888.00 2024-05-31 17:28:17.000 152 21624.29 386.97 42722.84 88888.00 2024-05-31 17:28:18.000 152 21624.24 386.96 42722.88 88888.00 2024-05-31 17:28:19.000 152 21624.19 386.99 42722.92 88888.00 2024-05-31 17:28:20.000 152 21624.20 387.07 42722.99 47837.73 2024-05-31 17:28:21.000 152 21624.20 387.16 42723.04 88888.00 2024-05-31 17:28:22.000 152 21624.18 387.16 42723.02 88888.00 2024-05-31 17:28:23.000 152 21624.18 387.07 42722.95 88888.00 2024-05-31 17:28:24.000 152 21624.15 386.95 42722.90 88888.00 2024-05-31 17:28:25.000 152 21624.15 386.90 42722.89 47837.53 2024-05-31 17:28:26.000 152 21624.17 386.92 42722.90 88888.00 2024-05-31 17:28:27.000 152 21624.18 386.99 42722.91 88888.00 2024-05-31 17:28:28.000 152 21624.17 387.04 42722.93 88888.00 2024-05-31 17:28:29.000 152 21624.17 387.06 42722.97 88888.00 2024-05-31 17:28:30.000 152 21624.16 387.07 42723.01 47837.48 2024-05-31 17:28:31.000 152 21624.14 387.08 42723.01 88888.00 2024-05-31 17:28:32.000 152 21624.12 387.07 42722.97 88888.00 2024-05-31 17:28:33.000 152 21624.12 387.05 42722.97 88888.00 2024-05-31 17:28:34.000 152 21624.11 387.04 42723.03 88888.00 2024-05-31 17:28:35.000 152 21624.09 387.04 42723.07 47837.60 2024-05-31 17:28:36.000 152 21624.06 387.06 42723.07 88888.00 2024-05-31 17:28:37.000 152 21624.03 387.08 42723.06 88888.00 2024-05-31 17:28:38.000 152 21624.03 387.08 42723.07 88888.00 2024-05-31 17:28:39.000 152 21624.08 387.08 42723.07 88888.00 2024-05-31 17:28:40.000 152 21624.12 387.06 42723.06 47837.70 2024-05-31 17:28:41.000 152 21624.14 387.03 42723.04 88888.00 2024-05-31 17:28:42.000 152 21624.14 386.99 42723.00 88888.00 2024-05-31 17:28:43.000 152 21624.18 386.96 42723.00 88888.00 2024-05-31 17:28:44.000 152 21624.23 386.96 42723.01 88888.00 2024-05-31 17:28:45.000 152 21624.22 387.01 42723.02 47837.51 2024-05-31 17:28:46.000 152 21624.19 387.07 42723.06 88888.00 2024-05-31 17:28:47.000 152 21624.19 387.10 42723.09 88888.00 2024-05-31 17:28:48.000 152 21624.20 387.04 42723.06 88888.00 2024-05-31 17:28:49.000 152 21624.20 386.92 42723.02 88888.00 2024-05-31 17:28:50.000 152 21624.18 386.87 42723.02 47837.63 2024-05-31 17:28:51.000 152 21624.14 386.92 42723.03 88888.00 2024-05-31 17:28:52.000 152 21624.11 386.96 42723.02 88888.00 2024-05-31 17:28:53.000 152 21624.13 386.94 42723.03 88888.00 2024-05-31 17:28:54.000 152 21624.18 386.92 42723.07 88888.00 2024-05-31 17:28:55.000 152 21624.22 386.92 42723.10 47837.69 2024-05-31 17:28:56.000 152 21624.22 386.92 42723.08 88888.00 2024-05-31 17:28:57.000 152 21624.20 386.89 42723.02 88888.00 2024-05-31 17:28:58.000 152 21624.19 386.88 42723.00 88888.00 2024-05-31 17:28:59.000 152 21624.18 386.90 42723.02 88888.00 2024-05-31 17:29:00.000 152 21624.19 386.95 42723.04 47837.80 2024-05-31 17:29:01.000 152 21624.19 387.04 42723.06 88888.00 2024-05-31 17:29:02.000 152 21624.17 387.09 42723.10 88888.00 2024-05-31 17:29:03.000 152 21624.16 387.08 42723.11 88888.00 2024-05-31 17:29:04.000 152 21624.18 387.06 42723.06 88888.00 2024-05-31 17:29:05.000 152 21624.22 387.05 42723.00 47837.44 2024-05-31 17:29:06.000 152 21624.24 387.01 42722.96 88888.00 2024-05-31 17:29:07.000 152 21624.22 386.96 42722.96 88888.00 2024-05-31 17:29:08.000 152 21624.13 386.94 42722.98 88888.00 2024-05-31 17:29:09.000 152 21624.08 386.95 42722.98 88888.00 2024-05-31 17:29:10.000 152 21624.10 387.00 42722.98 47837.95 2024-05-31 17:29:11.000 152 21624.12 387.02 42723.00 88888.00 2024-05-31 17:29:12.000 152 21624.15 386.99 42723.02 88888.00 2024-05-31 17:29:13.000 152 21624.16 386.99 42723.00 88888.00 2024-05-31 17:29:14.000 152 21624.12 386.97 42722.97 88888.00 2024-05-31 17:29:15.000 152 21624.06 386.90 42722.94 47837.48 2024-05-31 17:29:16.000 152 21624.05 386.84 42722.91 88888.00 2024-05-31 17:29:17.000 152 21624.08 386.83 42722.89 88888.00 2024-05-31 17:29:18.000 152 21624.16 386.86 42722.91 88888.00 2024-05-31 17:29:19.000 152 21624.22 386.93 42722.97 88888.00 2024-05-31 17:29:20.000 152 21624.21 386.99 42723.04 47837.01 2024-05-31 17:29:21.000 152 21624.17 386.98 42723.02 88888.00 2024-05-31 17:29:22.000 152 21624.18 386.90 42722.93 88888.00 2024-05-31 17:29:23.000 152 21624.21 386.84 42722.88 88888.00 2024-05-31 17:29:24.000 152 21624.21 386.81 42722.87 88888.00 2024-05-31 17:29:25.000 152 21624.21 386.81 42722.86 47837.67 2024-05-31 17:29:26.000 152 21624.25 386.84 42722.89 88888.00 2024-05-31 17:29:27.000 152 21624.30 386.88 42723.00 88888.00 2024-05-31 17:29:28.000 152 21624.31 386.91 42723.07 88888.00 2024-05-31 17:29:29.000 152 21624.29 386.90 42723.07 88888.00 2024-05-31 17:29:30.000 152 21624.26 386.87 42723.03 47837.65 2024-05-31 17:29:31.000 152 21624.25 386.84 42723.00 88888.00 2024-05-31 17:29:32.000 152 21624.25 386.85 42722.98 88888.00 2024-05-31 17:29:33.000 152 21624.24 386.83 42723.00 88888.00 2024-05-31 17:29:34.000 152 21624.24 386.77 42723.01 88888.00 2024-05-31 17:29:35.000 152 21624.23 386.77 42722.99 47837.72 2024-05-31 17:29:36.000 152 21624.24 386.80 42722.96 88888.00 2024-05-31 17:29:37.000 152 21624.27 386.81 42722.96 88888.00 2024-05-31 17:29:38.000 152 21624.22 386.81 42722.98 88888.00 2024-05-31 17:29:39.000 152 21624.12 386.79 42723.01 88888.00 2024-05-31 17:29:40.000 152 21624.09 386.77 42723.04 47837.96 2024-05-31 17:29:41.000 152 21624.10 386.77 42723.05 88888.00 2024-05-31 17:29:42.000 152 21624.11 386.77 42723.06 88888.00 2024-05-31 17:29:43.000 152 21624.15 386.83 42723.06 88888.00 2024-05-31 17:29:44.000 152 21624.16 386.88 42723.05 88888.00 2024-05-31 17:29:45.000 152 21624.15 386.88 42723.03 47837.41 2024-05-31 17:29:46.000 152 21624.14 386.88 42723.01 88888.00 2024-05-31 17:29:47.000 152 21624.12 386.87 42722.96 88888.00 2024-05-31 17:29:48.000 152 21624.13 386.84 42722.92 88888.00 2024-05-31 17:29:49.000 152 21624.16 386.80 42722.93 88888.00 2024-05-31 17:29:50.000 152 21624.16 386.80 42722.98 47837.72 2024-05-31 17:29:51.000 152 21624.14 386.82 42723.02 88888.00 2024-05-31 17:29:52.000 152 21624.14 386.84 42723.04 88888.00 2024-05-31 17:29:53.000 152 21624.14 386.84 42723.02 88888.00 2024-05-31 17:29:54.000 152 21624.11 386.85 42723.01 88888.00 2024-05-31 17:29:55.000 152 21624.08 386.83 42723.00 47837.51 2024-05-31 17:29:56.000 152 21624.06 386.81 42722.97 88888.00 2024-05-31 17:29:57.000 152 21624.06 386.83 42722.99 88888.00 2024-05-31 17:29:58.000 152 21624.06 386.86 42723.03 88888.00 2024-05-31 17:29:59.000 152 21624.04 386.83 42723.03 88888.00 2024-05-31 17:30:00.000 152 21624.03 386.80 42723.00 47837.54 2024-05-31 17:30:01.000 152 21624.02 386.84 42723.01 88888.00 2024-05-31 17:30:02.000 152 21623.98 386.90 42723.05 88888.00 2024-05-31 17:30:03.000 152 21623.92 386.94 42723.09 88888.00 2024-05-31 17:30:04.000 152 21623.83 386.91 42723.10 88888.00 2024-05-31 17:30:05.000 152 21623.77 386.89 42723.12 47837.54 2024-05-31 17:30:06.000 152 21623.80 386.90 42723.12 88888.00 2024-05-31 17:30:07.000 152 21623.86 386.93 42723.11 88888.00 2024-05-31 17:30:08.000 152 21623.86 386.97 42723.13 88888.00 2024-05-31 17:30:09.000 152 21623.84 387.01 42723.16 88888.00 2024-05-31 17:30:10.000 152 21623.85 387.00 42723.18 47837.71 2024-05-31 17:30:11.000 152 21623.84 386.98 42723.19 88888.00 2024-05-31 17:30:12.000 152 21623.79 386.96 42723.15 88888.00 2024-05-31 17:30:13.000 152 21623.77 386.94 42723.10 88888.00 2024-05-31 17:30:14.000 152 21623.77 386.95 42723.10 88888.00 2024-05-31 17:30:15.000 152 21623.78 386.96 42723.11 47837.35 2024-05-31 17:30:16.000 152 21623.78 386.94 42723.14 88888.00 2024-05-31 17:30:17.000 152 21623.78 386.96 42723.21 88888.00 2024-05-31 17:30:18.000 152 21623.83 387.03 42723.29 88888.00 2024-05-31 17:30:19.000 152 21623.90 387.05 42723.31 88888.00 2024-05-31 17:30:20.000 152 21623.92 387.00 42723.25 47837.22 2024-05-31 17:30:21.000 152 21623.88 386.98 42723.17 88888.00 2024-05-31 17:30:22.000 152 21623.87 387.01 42723.12 88888.00 2024-05-31 17:30:23.000 152 21623.93 387.06 42723.09 88888.00 2024-05-31 17:30:24.000 152 21623.98 387.08 42723.10 88888.00 2024-05-31 17:30:25.000 152 21623.95 387.07 42723.16 47837.66 2024-05-31 17:30:26.000 152 21623.92 387.10 42723.22 88888.00 2024-05-31 17:30:27.000 152 21623.94 387.15 42723.23 88888.00 2024-05-31 17:30:28.000 152 21623.95 387.14 42723.18 88888.00 2024-05-31 17:30:29.000 152 21623.90 387.06 42723.16 88888.00 2024-05-31 17:30:30.000 152 21623.89 387.00 42723.18 47837.70 2024-05-31 17:30:31.000 152 21623.94 387.02 42723.19 88888.00 2024-05-31 17:30:32.000 152 21623.91 387.07 42723.18 88888.00 2024-05-31 17:30:33.000 152 21623.85 387.11 42723.19 88888.00 2024-05-31 17:30:34.000 152 21623.84 387.12 42723.20 88888.00 2024-05-31 17:30:35.000 152 21623.87 387.11 42723.18 47837.83 2024-05-31 17:30:36.000 152 21623.89 387.07 42723.15 88888.00 2024-05-31 17:30:37.000 152 21623.85 387.05 42723.13 88888.00 2024-05-31 17:30:38.000 152 21623.81 387.08 42723.13 88888.00 2024-05-31 17:30:39.000 152 21623.81 387.09 42723.13 88888.00 2024-05-31 17:30:40.000 152 21623.84 387.08 42723.15 47837.54 2024-05-31 17:30:41.000 152 21623.87 387.10 42723.21 88888.00 2024-05-31 17:30:42.000 152 21623.88 387.14 42723.24 88888.00 2024-05-31 17:30:43.000 152 21623.88 387.18 42723.21 88888.00 2024-05-31 17:30:44.000 152 21623.84 387.16 42723.16 88888.00 2024-05-31 17:30:45.000 152 21623.81 387.10 42723.14 47837.85 2024-05-31 17:30:46.000 152 21623.82 387.05 42723.14 88888.00 2024-05-31 17:30:47.000 152 21623.85 387.06 42723.15 88888.00 2024-05-31 17:30:48.000 152 21623.87 387.13 42723.14 88888.00 2024-05-31 17:30:49.000 152 21623.85 387.19 42723.13 88888.00 2024-05-31 17:30:50.000 152 21623.84 387.24 42723.16 47837.78 2024-05-31 17:30:51.000 152 21623.84 387.26 42723.22 88888.00 2024-05-31 17:30:52.000 152 21623.85 387.22 42723.23 88888.00 2024-05-31 17:30:53.000 152 21623.84 387.17 42723.17 88888.00 2024-05-31 17:30:54.000 152 21623.78 387.15 42723.14 88888.00 2024-05-31 17:30:55.000 152 21623.72 387.17 42723.14 47837.67 2024-05-31 17:30:56.000 152 21623.71 387.18 42723.11 88888.00 2024-05-31 17:30:57.000 152 21623.71 387.17 42723.09 88888.00 2024-05-31 17:30:58.000 152 21623.69 387.19 42723.11 88888.00 2024-05-31 17:30:59.000 152 21623.69 387.21 42723.15 88888.00 2024-05-31 17:31:00.000 152 21623.68 387.19 42723.19 47837.86 2024-05-31 17:31:01.000 152 21623.63 387.15 42723.19 88888.00 2024-05-31 17:31:02.000 152 21623.56 387.15 42723.14 88888.00 2024-05-31 17:31:03.000 152 21623.55 387.20 42723.14 88888.00 2024-05-31 17:31:04.000 152 21623.61 387.27 42723.19 88888.00 2024-05-31 17:31:05.000 152 21623.69 387.29 42723.21 47837.67 2024-05-31 17:31:06.000 152 21623.77 387.29 42723.19 88888.00 2024-05-31 17:31:07.000 152 21623.80 387.29 42723.18 88888.00 2024-05-31 17:31:08.000 152 21623.77 387.32 42723.21 88888.00 2024-05-31 17:31:09.000 152 21623.72 387.34 42723.21 88888.00 2024-05-31 17:31:10.000 152 21623.66 387.31 42723.18 47837.43 2024-05-31 17:31:11.000 152 21623.59 387.28 42723.20 88888.00 2024-05-31 17:31:12.000 152 21623.52 387.28 42723.26 88888.00 2024-05-31 17:31:13.000 152 21623.52 387.27 42723.29 88888.00 2024-05-31 17:31:14.000 152 21623.56 387.27 42723.33 88888.00 2024-05-31 17:31:15.000 152 21623.58 387.33 42723.35 47837.53 2024-05-31 17:31:16.000 152 21623.56 387.40 42723.31 88888.00 2024-05-31 17:31:17.000 152 21623.54 387.41 42723.26 88888.00 2024-05-31 17:31:18.000 152 21623.49 387.37 42723.28 88888.00 2024-05-31 17:31:19.000 152 21623.43 387.33 42723.32 88888.00 2024-05-31 17:31:20.000 152 21623.44 387.30 42723.33 47837.25 2024-05-31 17:31:21.000 152 21623.49 387.28 42723.33 88888.00 2024-05-31 17:31:22.000 152 21623.50 387.28 42723.37 88888.00 2024-05-31 17:31:23.000 152 21623.48 387.31 42723.44 88888.00 2024-05-31 17:31:24.000 152 21623.44 387.31 42723.47 88888.00 2024-05-31 17:31:25.000 152 21623.43 387.33 42723.44 47837.52 2024-05-31 17:31:26.000 152 21623.41 387.39 42723.38 88888.00 2024-05-31 17:31:27.000 152 21623.35 387.42 42723.34 88888.00 2024-05-31 17:31:28.000 152 21623.29 387.42 42723.37 88888.00 2024-05-31 17:31:29.000 152 21623.27 387.40 42723.39 88888.00 2024-05-31 17:31:30.000 152 21623.30 387.40 42723.37 47837.87 2024-05-31 17:31:31.000 152 21623.32 387.45 42723.36 88888.00 2024-05-31 17:31:32.000 152 21623.34 387.50 42723.38 88888.00 2024-05-31 17:31:33.000 152 21623.36 387.50 42723.44 88888.00 2024-05-31 17:31:34.000 152 21623.34 387.49 42723.44 88888.00 2024-05-31 17:31:35.000 152 21623.31 387.44 42723.37 47837.45 2024-05-31 17:31:36.000 152 21623.30 387.38 42723.31 88888.00 2024-05-31 17:31:37.000 152 21623.30 387.35 42723.35 88888.00 2024-05-31 17:31:38.000 152 21623.28 387.36 42723.41 88888.00 2024-05-31 17:31:39.000 152 21623.27 387.40 42723.44 88888.00 2024-05-31 17:31:40.000 152 21623.25 387.46 42723.47 47837.32 2024-05-31 17:31:41.000 152 21623.23 387.48 42723.50 88888.00 2024-05-31 17:31:42.000 152 21623.23 387.46 42723.50 88888.00 2024-05-31 17:31:43.000 152 21623.20 387.41 42723.44 88888.00 2024-05-31 17:31:44.000 152 21623.11 387.38 42723.41 88888.00 2024-05-31 17:31:45.000 152 21623.04 387.42 42723.44 47837.71 2024-05-31 17:31:46.000 152 21623.04 387.45 42723.51 88888.00 2024-05-31 17:31:47.000 152 21623.06 387.44 42723.54 88888.00 2024-05-31 17:31:48.000 152 21623.05 387.45 42723.55 88888.00 2024-05-31 17:31:49.000 152 21623.00 387.51 42723.57 88888.00 2024-05-31 17:31:50.000 152 21622.98 387.54 42723.58 47837.62 2024-05-31 17:31:51.000 152 21623.00 387.52 42723.57 88888.00 2024-05-31 17:31:52.000 152 21622.99 387.50 42723.57 88888.00 2024-05-31 17:31:53.000 152 21622.97 387.49 42723.60 88888.00 2024-05-31 17:31:54.000 152 21622.96 387.46 42723.63 88888.00 2024-05-31 17:31:55.000 152 21622.95 387.44 42723.64 47837.53 2024-05-31 17:31:56.000 152 21622.95 387.46 42723.63 88888.00 2024-05-31 17:31:57.000 152 21622.93 387.48 42723.64 88888.00 2024-05-31 17:31:58.000 152 21622.91 387.48 42723.67 88888.00 2024-05-31 17:31:59.000 152 21622.90 387.47 42723.69 88888.00 2024-05-31 17:32:00.000 152 21622.87 387.44 42723.69 47837.54 2024-05-31 17:32:01.000 152 21622.84 387.44 42723.69 88888.00 2024-05-31 17:32:02.000 152 21622.82 387.47 42723.68 88888.00 2024-05-31 17:32:03.000 152 21622.80 387.51 42723.69 88888.00 2024-05-31 17:32:04.000 152 21622.82 387.53 42723.73 88888.00 2024-05-31 17:32:05.000 152 21622.86 387.52 42723.73 47838.03 2024-05-31 17:32:06.000 152 21622.88 387.50 42723.68 88888.00 2024-05-31 17:32:07.000 152 21622.87 387.49 42723.68 88888.00 2024-05-31 17:32:08.000 152 21622.82 387.48 42723.71 88888.00 2024-05-31 17:32:09.000 152 21622.77 387.50 42723.74 88888.00 2024-05-31 17:32:10.000 152 21622.75 387.56 42723.73 47837.44 2024-05-31 17:32:11.000 152 21622.74 387.59 42723.71 88888.00 2024-05-31 17:32:12.000 152 21622.73 387.59 42723.74 88888.00 2024-05-31 17:32:13.000 152 21622.72 387.59 42723.82 88888.00 2024-05-31 17:32:14.000 152 21622.69 387.58 42723.82 88888.00 2024-05-31 17:32:15.000 152 21622.65 387.56 42723.77 47837.94 2024-05-31 17:32:16.000 152 21622.62 387.57 42723.75 88888.00 2024-05-31 17:32:17.000 152 21622.63 387.59 42723.77 88888.00 2024-05-31 17:32:18.000 152 21622.64 387.60 42723.79 88888.00 2024-05-31 17:32:19.000 152 21622.59 387.62 42723.81 88888.00 2024-05-31 17:32:20.000 152 21622.54 387.63 42723.81 47837.77 2024-05-31 17:32:21.000 152 21622.52 387.67 42723.84 88888.00 2024-05-31 17:32:22.000 152 21622.53 387.71 42723.89 88888.00 2024-05-31 17:32:23.000 152 21622.58 387.73 42723.90 88888.00 2024-05-31 17:32:24.000 152 21622.59 387.73 42723.88 88888.00 2024-05-31 17:32:25.000 152 21622.54 387.69 42723.84 47837.86 2024-05-31 17:32:26.000 152 21622.53 387.64 42723.81 88888.00 2024-05-31 17:32:27.000 152 21622.58 387.62 42723.81 88888.00 2024-05-31 17:32:28.000 152 21622.61 387.63 42723.81 88888.00 2024-05-31 17:32:29.000 152 21622.59 387.66 42723.82 88888.00 2024-05-31 17:32:30.000 152 21622.56 387.69 42723.84 47837.76 2024-05-31 17:32:31.000 152 21622.53 387.71 42723.82 88888.00 2024-05-31 17:32:32.000 152 21622.51 387.71 42723.82 88888.00 2024-05-31 17:32:33.000 152 21622.47 387.69 42723.84 88888.00 2024-05-31 17:32:34.000 152 21622.44 387.65 42723.81 88888.00 2024-05-31 17:32:35.000 152 21622.42 387.61 42723.75 47837.86 2024-05-31 17:32:36.000 152 21622.40 387.58 42723.73 88888.00 2024-05-31 17:32:37.000 152 21622.40 387.59 42723.79 88888.00 2024-05-31 17:32:38.000 152 21622.40 387.63 42723.87 88888.00 2024-05-31 17:32:39.000 152 21622.39 387.66 42723.87 88888.00 2024-05-31 17:32:40.000 152 21622.41 387.68 42723.82 47837.78 2024-05-31 17:32:41.000 152 21622.42 387.68 42723.79 88888.00 2024-05-31 17:32:42.000 152 21622.38 387.64 42723.77 88888.00 2024-05-31 17:32:43.000 152 21622.35 387.59 42723.77 88888.00 2024-05-31 17:32:44.000 152 21622.35 387.56 42723.76 88888.00 2024-05-31 17:32:45.000 152 21622.36 387.57 42723.77 47837.86 2024-05-31 17:32:46.000 152 21622.40 387.62 42723.83 88888.00 2024-05-31 17:32:47.000 152 21622.46 387.67 42723.88 88888.00 2024-05-31 17:32:48.000 152 21622.44 387.64 42723.87 88888.00 2024-05-31 17:32:49.000 152 21622.35 387.61 42723.86 88888.00 2024-05-31 17:32:50.000 152 21622.25 387.63 42723.89 47837.68 2024-05-31 17:32:51.000 152 21622.19 387.68 42723.95 88888.00 2024-05-31 17:32:52.000 152 21622.20 387.73 42723.97 88888.00 2024-05-31 17:32:53.000 152 21622.21 387.76 42723.94 88888.00 2024-05-31 17:32:54.000 152 21622.19 387.78 42723.94 88888.00 2024-05-31 17:32:55.000 152 21622.14 387.78 42723.96 47837.68 2024-05-31 17:32:56.000 152 21622.14 387.78 42723.96 88888.00 2024-05-31 17:32:57.000 152 21622.14 387.77 42723.94 88888.00 2024-05-31 17:32:58.000 152 21622.09 387.78 42723.94 88888.00 2024-05-31 17:32:59.000 152 21622.05 387.82 42723.94 88888.00 2024-05-31 17:33:00.000 152 21622.08 387.83 42723.93 47837.70 2024-05-31 17:33:01.000 152 21622.13 387.81 42723.92 88888.00 2024-05-31 17:33:02.000 152 21622.13 387.84 42723.98 88888.00 2024-05-31 17:33:03.000 152 21622.10 387.88 42724.02 88888.00 2024-05-31 17:33:04.000 152 21622.09 387.90 42724.00 88888.00 2024-05-31 17:33:05.000 152 21622.10 387.89 42724.02 47837.65 2024-05-31 17:33:06.000 152 21622.06 387.84 42724.05 88888.00 2024-05-31 17:33:07.000 152 21621.99 387.81 42724.01 88888.00 2024-05-31 17:33:08.000 152 21621.96 387.86 42723.97 88888.00 2024-05-31 17:33:09.000 152 21621.97 387.92 42723.95 88888.00 2024-05-31 17:33:10.000 152 21621.99 387.93 42723.93 47837.49 2024-05-31 17:33:11.000 152 21622.00 387.94 42723.94 88888.00 2024-05-31 17:33:12.000 152 21621.99 387.97 42723.98 88888.00 2024-05-31 17:33:13.000 152 21621.97 387.97 42724.02 88888.00 2024-05-31 17:33:14.000 152 21621.94 387.93 42724.05 88888.00 2024-05-31 17:33:15.000 152 21621.92 387.88 42724.06 47837.38 2024-05-31 17:33:16.000 152 21621.91 387.89 42724.04 88888.00 2024-05-31 17:33:17.000 152 21621.93 387.93 42724.01 88888.00 2024-05-31 17:33:18.000 152 21621.96 387.95 42724.04 88888.00 2024-05-31 17:33:19.000 152 21621.96 387.94 42724.15 88888.00 2024-05-31 17:33:20.000 152 21621.94 387.95 42724.19 47837.86 2024-05-31 17:33:21.000 152 21621.92 387.99 42724.12 88888.00 2024-05-31 17:33:22.000 152 21621.90 388.02 42724.06 88888.00 2024-05-31 17:33:23.000 152 21621.84 387.99 42724.03 88888.00 2024-05-31 17:33:24.000 152 21621.84 387.94 42724.01 88888.00 2024-05-31 17:33:25.000 152 21621.87 387.93 42724.01 47837.83 2024-05-31 17:33:26.000 152 21621.89 387.93 42724.01 88888.00 2024-05-31 17:33:27.000 152 21621.90 387.95 42724.03 88888.00 2024-05-31 17:33:28.000 152 21621.88 388.00 42724.07 88888.00 2024-05-31 17:33:29.000 152 21621.84 388.07 42724.11 88888.00 2024-05-31 17:33:30.000 152 21621.84 388.10 42724.12 47837.73 2024-05-31 17:33:31.000 152 21621.84 388.09 42724.11 88888.00 2024-05-31 17:33:32.000 152 21621.78 388.08 42724.07 88888.00 2024-05-31 17:33:33.000 152 21621.72 388.10 42724.02 88888.00 2024-05-31 17:33:34.000 152 21621.73 388.14 42724.04 88888.00 2024-05-31 17:33:35.000 152 21621.77 388.18 42724.13 47837.27 2024-05-31 17:33:36.000 152 21621.80 388.18 42724.17 88888.00 2024-05-31 17:33:37.000 152 21621.78 388.14 42724.12 88888.00 2024-05-31 17:33:38.000 152 21621.77 388.13 42724.07 88888.00 2024-05-31 17:33:39.000 152 21621.76 388.11 42724.04 88888.00 2024-05-31 17:33:40.000 152 21621.72 388.07 42723.99 47837.76 2024-05-31 17:33:41.000 152 21621.73 388.05 42723.98 88888.00 2024-05-31 17:33:42.000 152 21621.75 388.09 42724.02 88888.00 2024-05-31 17:33:43.000 152 21621.72 388.15 42724.04 88888.00 2024-05-31 17:33:44.000 152 21621.69 388.21 42724.07 88888.00 2024-05-31 17:33:45.000 152 21621.69 388.25 42724.09 47837.49 2024-05-31 17:33:46.000 152 21621.74 388.21 42724.04 88888.00 2024-05-31 17:33:47.000 152 21621.73 388.17 42724.03 88888.00 2024-05-31 17:33:48.000 152 21621.66 388.18 42724.04 88888.00 2024-05-31 17:33:49.000 152 21621.61 388.20 42724.02 88888.00 2024-05-31 17:33:50.000 152 21621.60 388.20 42724.02 47837.91 2024-05-31 17:33:51.000 152 21621.63 388.19 42724.04 88888.00 2024-05-31 17:33:52.000 152 21621.68 388.17 42724.10 88888.00 2024-05-31 17:33:53.000 152 21621.68 388.15 42724.14 88888.00 2024-05-31 17:33:54.000 152 21621.62 388.15 42724.13 88888.00 2024-05-31 17:33:55.000 152 21621.58 388.18 42724.07 47837.79 2024-05-31 17:33:56.000 152 21621.55 388.24 42724.02 88888.00 2024-05-31 17:33:57.000 152 21621.52 388.25 42724.06 88888.00 2024-05-31 17:33:58.000 152 21621.52 388.21 42724.11 88888.00 2024-05-31 17:33:59.000 152 21621.55 388.18 42724.09 88888.00 2024-05-31 17:34:00.000 152 21621.56 388.22 42724.09 47837.22 2024-05-31 17:34:01.000 152 21621.58 388.26 42724.16 88888.00 2024-05-31 17:34:02.000 152 21621.62 388.26 42724.19 88888.00 2024-05-31 17:34:03.000 152 21621.63 388.22 42724.16 88888.00 2024-05-31 17:34:04.000 152 21621.58 388.20 42724.15 88888.00 2024-05-31 17:34:05.000 152 21621.52 388.18 42724.16 47837.56 2024-05-31 17:34:06.000 152 21621.53 388.16 42724.14 88888.00 2024-05-31 17:34:07.000 152 21621.57 388.17 42724.13 88888.00 2024-05-31 17:34:08.000 152 21621.58 388.22 42724.16 88888.00 2024-05-31 17:34:09.000 152 21621.54 388.29 42724.19 88888.00 2024-05-31 17:34:10.000 152 21621.50 388.31 42724.19 47837.38 2024-05-31 17:34:11.000 152 21621.49 388.30 42724.18 88888.00 2024-05-31 17:34:12.000 152 21621.48 388.29 42724.20 88888.00 2024-05-31 17:34:13.000 152 21621.44 388.28 42724.19 88888.00 2024-05-31 17:34:14.000 152 21621.44 388.28 42724.16 88888.00 2024-05-31 17:34:15.000 152 21621.47 388.31 42724.14 47837.79 2024-05-31 17:34:16.000 152 21621.50 388.34 42724.13 88888.00 2024-05-31 17:34:17.000 152 21621.48 388.31 42724.13 88888.00 2024-05-31 17:34:18.000 152 21621.44 388.30 42724.14 88888.00 2024-05-31 17:34:19.000 152 21621.45 388.33 42724.14 88888.00 2024-05-31 17:34:20.000 152 21621.49 388.35 42724.13 47837.90 2024-05-31 17:34:21.000 152 21621.46 388.30 42724.10 88888.00 2024-05-31 17:34:22.000 152 21621.40 388.24 42724.07 88888.00 2024-05-31 17:34:23.000 152 21621.40 388.24 42724.07 88888.00 2024-05-31 17:34:24.000 152 21621.41 388.30 42724.07 88888.00 2024-05-31 17:34:25.000 152 21621.40 388.34 42724.06 47837.59 2024-05-31 17:34:26.000 152 21621.39 388.32 42724.10 88888.00 2024-05-31 17:34:27.000 152 21621.40 388.29 42724.13 88888.00 2024-05-31 17:34:28.000 152 21621.42 388.25 42724.09 88888.00 2024-05-31 17:34:29.000 152 21621.43 388.23 42724.02 88888.00 2024-05-31 17:34:30.000 152 21621.41 388.27 42724.04 47837.47 2024-05-31 17:34:31.000 152 21621.39 388.35 42724.11 88888.00 2024-05-31 17:34:32.000 152 21621.41 388.38 42724.15 88888.00 2024-05-31 17:34:33.000 152 21621.44 388.36 42724.19 88888.00 2024-05-31 17:34:34.000 152 21621.46 388.35 42724.25 88888.00 2024-05-31 17:34:35.000 152 21621.44 388.36 42724.28 47837.50 2024-05-31 17:34:36.000 152 21621.40 388.37 42724.26 88888.00 2024-05-31 17:34:37.000 152 21621.37 388.39 42724.22 88888.00 2024-05-31 17:34:38.000 152 21621.35 388.40 42724.20 88888.00 2024-05-31 17:34:39.000 152 21621.33 388.38 42724.21 88888.00 2024-05-31 17:34:40.000 152 21621.34 388.36 42724.25 47837.56 2024-05-31 17:34:41.000 152 21621.32 388.35 42724.25 88888.00 2024-05-31 17:34:42.000 152 21621.29 388.36 42724.21 88888.00 2024-05-31 17:34:43.000 152 21621.29 388.35 42724.17 88888.00 2024-05-31 17:34:44.000 152 21621.31 388.35 42724.18 88888.00 2024-05-31 17:34:45.000 152 21621.31 388.40 42724.21 47837.72 2024-05-31 17:34:46.000 152 21621.30 388.44 42724.19 88888.00 2024-05-31 17:34:47.000 152 21621.31 388.42 42724.17 88888.00 2024-05-31 17:34:48.000 152 21621.36 388.37 42724.19 88888.00 2024-05-31 17:34:49.000 152 21621.40 388.35 42724.23 88888.00 2024-05-31 17:34:50.000 152 21621.41 388.40 42724.24 47837.49 2024-05-31 17:34:51.000 152 21621.43 388.44 42724.24 88888.00 2024-05-31 17:34:52.000 152 21621.46 388.43 42724.23 88888.00 2024-05-31 17:34:53.000 152 21621.48 388.39 42724.22 88888.00 2024-05-31 17:34:54.000 152 21621.47 388.30 42724.21 88888.00 2024-05-31 17:34:55.000 152 21621.42 388.25 42724.19 47837.62 2024-05-31 17:34:56.000 152 21621.34 388.31 42724.13 88888.00 2024-05-31 17:34:57.000 152 21621.30 388.40 42724.11 88888.00 2024-05-31 17:34:58.000 152 21621.33 388.45 42724.16 88888.00 2024-05-31 17:34:59.000 152 21621.38 388.46 42724.20 88888.00 2024-05-31 17:35:00.000 152 21621.39 388.43 42724.17 47837.43 2024-05-31 17:35:01.000 152 21621.36 388.38 42724.14 88888.00 2024-05-31 17:35:02.000 152 21621.35 388.33 42724.16 88888.00 2024-05-31 17:35:03.000 152 21621.38 388.27 42724.17 88888.00 2024-05-31 17:35:04.000 152 21621.42 388.26 42724.18 88888.00 2024-05-31 17:35:05.000 152 21621.44 388.31 42724.20 47837.40 2024-05-31 17:35:06.000 152 21621.43 388.32 42724.21 88888.00 2024-05-31 17:35:07.000 152 21621.41 388.32 42724.22 88888.00 2024-05-31 17:35:08.000 152 21621.37 388.34 42724.22 88888.00 2024-05-31 17:35:09.000 152 21621.34 388.38 42724.23 88888.00 2024-05-31 17:35:10.000 152 21621.35 388.41 42724.24 47837.26 2024-05-31 17:35:11.000 152 21621.34 388.40 42724.23 88888.00 2024-05-31 17:35:12.000 152 21621.35 388.39 42724.23 88888.00 2024-05-31 17:35:13.000 152 21621.40 388.42 42724.24 88888.00 2024-05-31 17:35:14.000 152 21621.43 388.44 42724.18 88888.00 2024-05-31 17:35:15.000 152 21621.47 388.42 42724.12 47837.07 2024-05-31 17:35:16.000 152 21621.47 388.39 42724.13 88888.00 2024-05-31 17:35:17.000 152 21621.43 388.34 42724.13 88888.00 2024-05-31 17:35:18.000 152 21621.42 388.31 42724.11 88888.00 2024-05-31 17:35:19.000 152 21621.46 388.31 42724.11 88888.00 2024-05-31 17:35:20.000 152 21621.43 388.29 42724.12 47837.42 2024-05-31 17:35:21.000 152 21621.38 388.28 42724.14 88888.00 2024-05-31 17:35:22.000 152 21621.37 388.28 42724.16 88888.00 2024-05-31 17:35:23.000 152 21621.39 388.33 42724.18 88888.00 2024-05-31 17:35:24.000 152 21621.37 388.39 42724.22 88888.00 2024-05-31 17:35:25.000 152 21621.34 388.39 42724.23 47837.28 2024-05-31 17:35:26.000 152 21621.34 388.35 42724.20 88888.00 2024-05-31 17:35:27.000 152 21621.35 388.37 42724.18 88888.00 2024-05-31 17:35:28.000 152 21621.33 388.42 42724.19 88888.00 2024-05-31 17:35:29.000 152 21621.29 388.43 42724.19 88888.00 2024-05-31 17:35:30.000 152 21621.31 388.42 42724.19 47837.55 2024-05-31 17:35:31.000 152 21621.35 388.40 42724.21 88888.00 2024-05-31 17:35:32.000 152 21621.33 388.37 42724.24 88888.00 2024-05-31 17:35:33.000 152 21621.26 388.35 42724.23 88888.00 2024-05-31 17:35:34.000 152 21621.24 388.33 42724.19 88888.00 2024-05-31 17:35:35.000 152 21621.31 388.31 42724.19 47837.21 2024-05-31 17:35:36.000 152 21621.34 388.29 42724.21 88888.00 2024-05-31 17:35:37.000 152 21621.35 388.30 42724.26 88888.00 2024-05-31 17:35:38.000 152 21621.36 388.33 42724.30 88888.00 2024-05-31 17:35:39.000 152 21621.37 388.36 42724.30 88888.00 2024-05-31 17:35:40.000 152 21621.39 388.42 42724.29 47837.11 2024-05-31 17:35:41.000 152 21621.39 388.47 42724.33 88888.00 2024-05-31 17:35:42.000 152 21621.40 388.50 42724.36 88888.00 2024-05-31 17:35:43.000 152 21621.44 388.51 42724.34 88888.00 2024-05-31 17:35:44.000 152 21621.44 388.49 42724.31 88888.00 2024-05-31 17:35:45.000 152 21621.39 388.45 42724.29 47837.35 2024-05-31 17:35:46.000 152 21621.35 388.44 42724.27 88888.00 2024-05-31 17:35:47.000 152 21621.32 388.44 42724.23 88888.00 2024-05-31 17:35:48.000 152 21621.28 388.46 42724.21 88888.00 2024-05-31 17:35:49.000 152 21621.27 388.48 42724.19 88888.00 2024-05-31 17:35:50.000 152 21621.26 388.46 42724.17 47837.51 2024-05-31 17:35:51.000 152 21621.24 388.46 42724.19 88888.00 2024-05-31 17:35:52.000 152 21621.24 388.49 42724.24 88888.00 2024-05-31 17:35:53.000 152 21621.24 388.49 42724.24 88888.00 2024-05-31 17:35:54.000 152 21621.24 388.48 42724.20 88888.00 2024-05-31 17:35:55.000 152 21621.23 388.47 42724.18 47837.48 2024-05-31 17:35:56.000 152 21621.19 388.50 42724.19 88888.00 2024-05-31 17:35:57.000 152 21621.17 388.52 42724.23 88888.00 2024-05-31 17:35:58.000 152 21621.16 388.53 42724.27 88888.00 2024-05-31 17:35:59.000 152 21621.17 388.52 42724.28 88888.00 2024-05-31 17:36:00.000 152 21621.19 388.54 42724.28 47837.71 2024-05-31 17:36:01.000 152 21621.22 388.54 42724.30 88888.00 2024-05-31 17:36:02.000 152 21621.23 388.52 42724.34 88888.00 2024-05-31 17:36:03.000 152 21621.22 388.48 42724.33 88888.00 2024-05-31 17:36:04.000 152 21621.25 388.46 42724.27 88888.00 2024-05-31 17:36:05.000 152 21621.32 388.48 42724.21 47837.07 2024-05-31 17:36:06.000 152 21621.35 388.48 42724.22 88888.00 2024-05-31 17:36:07.000 152 21621.33 388.44 42724.26 88888.00 2024-05-31 17:36:08.000 152 21621.30 388.41 42724.27 88888.00 2024-05-31 17:36:09.000 152 21621.26 388.38 42724.23 88888.00 2024-05-31 17:36:10.000 152 21621.26 388.36 42724.21 47837.38 2024-05-31 17:36:11.000 152 21621.28 388.34 42724.22 88888.00 2024-05-31 17:36:12.000 152 21621.27 388.32 42724.21 88888.00 2024-05-31 17:36:13.000 152 21621.24 388.31 42724.19 88888.00 2024-05-31 17:36:14.000 152 21621.25 388.32 42724.21 88888.00 2024-05-31 17:36:15.000 152 21621.28 388.36 42724.25 47837.31 2024-05-31 17:36:16.000 152 21621.27 388.39 42724.26 88888.00 2024-05-31 17:36:17.000 152 21621.24 388.41 42724.23 88888.00 2024-05-31 17:36:18.000 152 21621.23 388.42 42724.21 88888.00 2024-05-31 17:36:19.000 152 21621.23 388.46 42724.26 88888.00 2024-05-31 17:36:20.000 152 21621.24 388.50 42724.32 47837.42 2024-05-31 17:36:21.000 152 21621.26 388.48 42724.34 88888.00 2024-05-31 17:36:22.000 152 21621.29 388.43 42724.29 88888.00 2024-05-31 17:36:23.000 152 21621.31 388.40 42724.23 88888.00 2024-05-31 17:36:24.000 152 21621.32 388.39 42724.21 88888.00 2024-05-31 17:36:25.000 152 21621.34 388.39 42724.23 47837.38 2024-05-31 17:36:26.000 152 21621.35 388.38 42724.23 88888.00 2024-05-31 17:36:27.000 152 21621.37 388.41 42724.23 88888.00 2024-05-31 17:36:28.000 152 21621.43 388.48 42724.24 88888.00 2024-05-31 17:36:29.000 152 21621.45 388.50 42724.23 88888.00 2024-05-31 17:36:30.000 152 21621.43 388.48 42724.22 47837.48 2024-05-31 17:36:31.000 152 21621.43 388.49 42724.19 88888.00 2024-05-31 17:36:32.000 152 21621.46 388.49 42724.15 88888.00 2024-05-31 17:36:33.000 152 21621.50 388.51 42724.15 88888.00 2024-05-31 17:36:34.000 152 21621.53 388.51 42724.15 88888.00 2024-05-31 17:36:35.000 152 21621.53 388.50 42724.14 47837.22 2024-05-31 17:36:36.000 152 21621.50 388.49 42724.13 88888.00 2024-05-31 17:36:37.000 152 21621.44 388.48 42724.13 88888.00 2024-05-31 17:36:38.000 152 21621.39 388.48 42724.14 88888.00 2024-05-31 17:36:39.000 152 21621.41 388.50 42724.17 88888.00 2024-05-31 17:36:40.000 152 21621.44 388.54 42724.20 47837.34 2024-05-31 17:36:41.000 152 21621.42 388.59 42724.19 88888.00 2024-05-31 17:36:42.000 152 21621.40 388.63 42724.13 88888.00 2024-05-31 17:36:43.000 152 21621.44 388.58 42724.11 88888.00 2024-05-31 17:36:44.000 152 21621.48 388.48 42724.12 88888.00 2024-05-31 17:36:45.000 152 21621.45 388.44 42724.11 47837.26 2024-05-31 17:36:46.000 152 21621.38 388.48 42724.10 88888.00 2024-05-31 17:36:47.000 152 21621.33 388.54 42724.11 88888.00 2024-05-31 17:36:48.000 152 21621.33 388.56 42724.12 88888.00 2024-05-31 17:36:49.000 152 21621.37 388.55 42724.14 88888.00 2024-05-31 17:36:50.000 152 21621.38 388.57 42724.12 47837.10 2024-05-31 17:36:51.000 152 21621.38 388.58 42724.09 88888.00 2024-05-31 17:36:52.000 152 21621.40 388.55 42724.06 88888.00 2024-05-31 17:36:53.000 152 21621.45 388.49 42724.04 88888.00 2024-05-31 17:36:54.000 152 21621.46 388.47 42724.02 88888.00 2024-05-31 17:36:55.000 152 21621.44 388.51 42724.03 47837.02 2024-05-31 17:36:56.000 152 21621.44 388.57 42724.06 88888.00 2024-05-31 17:36:57.000 152 21621.47 388.61 42724.10 88888.00 2024-05-31 17:36:58.000 152 21621.47 388.64 42724.12 88888.00 2024-05-31 17:36:59.000 152 21621.42 388.61 42724.13 88888.00 2024-05-31 17:37:00.000 152 21621.40 388.58 42724.16 47837.18 2024-05-31 17:37:01.000 152 21621.42 388.58 42724.16 88888.00 2024-05-31 17:37:02.000 152 21621.44 388.56 42724.13 88888.00 2024-05-31 17:37:03.000 152 21621.44 388.53 42724.15 88888.00 2024-05-31 17:37:04.000 152 21621.46 388.51 42724.21 88888.00 2024-05-31 17:37:05.000 152 21621.48 388.46 42724.20 47837.43 2024-05-31 17:37:06.000 152 21621.48 388.45 42724.15 88888.00 2024-05-31 17:37:07.000 152 21621.41 388.46 42724.11 88888.00 2024-05-31 17:37:08.000 152 21621.33 388.44 42724.11 88888.00 2024-05-31 17:37:09.000 152 21621.34 388.41 42724.14 88888.00 2024-05-31 17:37:10.000 152 21621.40 388.41 42724.14 47837.41 2024-05-31 17:37:11.000 152 21621.44 388.41 42724.14 88888.00 2024-05-31 17:37:12.000 152 21621.44 388.38 42724.16 88888.00 2024-05-31 17:37:13.000 152 21621.42 388.39 42724.14 88888.00 2024-05-31 17:37:14.000 152 21621.41 388.40 42724.11 88888.00 2024-05-31 17:37:15.000 152 21621.38 388.39 42724.11 47837.57 2024-05-31 17:37:16.000 152 21621.36 388.35 42724.08 88888.00 2024-05-31 17:37:17.000 152 21621.40 388.35 42724.05 88888.00 2024-05-31 17:37:18.000 152 21621.43 388.39 42724.06 88888.00 2024-05-31 17:37:19.000 152 21621.40 388.39 42724.09 88888.00 2024-05-31 17:37:20.000 152 21621.36 388.33 42724.14 47837.38 2024-05-31 17:37:21.000 152 21621.40 388.30 42724.20 88888.00 2024-05-31 17:37:22.000 152 21621.50 388.31 42724.19 88888.00 2024-05-31 17:37:23.000 152 21621.58 388.32 42724.14 88888.00 2024-05-31 17:37:24.000 152 21621.60 388.33 42724.11 88888.00 2024-05-31 17:37:25.000 152 21621.60 388.33 42724.10 47837.60 2024-05-31 17:37:26.000 152 21621.63 388.36 42724.08 88888.00 2024-05-31 17:37:27.000 152 21621.65 388.42 42724.04 88888.00 2024-05-31 17:37:28.000 152 21621.65 388.46 42724.05 88888.00 2024-05-31 17:37:29.000 152 21621.60 388.42 42724.08 88888.00 2024-05-31 17:37:30.000 152 21621.58 388.37 42724.09 47837.33 2024-05-31 17:37:31.000 152 21621.63 388.40 42724.10 88888.00 2024-05-31 17:37:32.000 152 21621.63 388.41 42724.09 88888.00 2024-05-31 17:37:33.000 152 21621.58 388.35 42724.07 88888.00 2024-05-31 17:37:34.000 152 21621.61 388.31 42724.09 88888.00 2024-05-31 17:37:35.000 152 21621.70 388.33 42724.09 47837.46 2024-05-31 17:37:36.000 152 21621.74 388.34 42724.07 88888.00 2024-05-31 17:37:37.000 152 21621.72 388.33 42724.04 88888.00 2024-05-31 17:37:38.000 152 21621.70 388.34 42723.99 88888.00 2024-05-31 17:37:39.000 152 21621.71 388.38 42723.96 88888.00 2024-05-31 17:37:40.000 152 21621.73 388.41 42723.99 47837.22 2024-05-31 17:37:41.000 152 21621.75 388.43 42724.02 88888.00 2024-05-31 17:37:42.000 152 21621.73 388.39 42723.98 88888.00 2024-05-31 17:37:43.000 152 21621.66 388.30 42723.89 88888.00 2024-05-31 17:37:44.000 152 21621.61 388.26 42723.89 88888.00 2024-05-31 17:37:45.000 152 21621.61 388.28 42723.94 47837.37 2024-05-31 17:37:46.000 152 21621.65 388.27 42724.00 88888.00 2024-05-31 17:37:47.000 152 21621.72 388.31 42724.05 88888.00 2024-05-31 17:37:48.000 152 21621.76 388.38 42724.05 88888.00 2024-05-31 17:37:49.000 152 21621.74 388.37 42724.01 88888.00 2024-05-31 17:37:50.000 152 21621.72 388.36 42724.03 47837.74 2024-05-31 17:37:51.000 152 21621.71 388.43 42724.11 88888.00 2024-05-31 17:37:52.000 152 21621.69 388.47 42724.15 88888.00 2024-05-31 17:37:53.000 152 21621.69 388.44 42724.17 88888.00 2024-05-31 17:37:54.000 152 21621.77 388.39 42724.14 88888.00 2024-05-31 17:37:55.000 152 21621.86 388.37 42724.11 47837.40 2024-05-31 17:37:56.000 152 21621.86 388.38 42724.07 88888.00 2024-05-31 17:37:57.000 152 21621.76 388.38 42724.04 88888.00 2024-05-31 17:37:58.000 152 21621.71 388.37 42724.01 88888.00 2024-05-31 17:37:59.000 152 21621.74 388.37 42724.00 88888.00 2024-05-31 17:38:00.000 152 21621.80 388.38 42724.00 47837.35 2024-05-31 17:38:01.000 152 21621.84 388.39 42723.99 88888.00 2024-05-31 17:38:02.000 152 21621.88 388.40 42723.96 88888.00 2024-05-31 17:38:03.000 152 21621.88 388.43 42723.96 88888.00 2024-05-31 17:38:04.000 152 21621.88 388.48 42723.98 88888.00 2024-05-31 17:38:05.000 152 21621.87 388.48 42724.00 47837.38 2024-05-31 17:38:06.000 152 21621.84 388.44 42724.01 88888.00 2024-05-31 17:38:07.000 152 21621.80 388.40 42724.03 88888.00 2024-05-31 17:38:08.000 152 21621.79 388.39 42724.03 88888.00 2024-05-31 17:38:09.000 152 21621.76 388.39 42724.02 88888.00 2024-05-31 17:38:10.000 152 21621.73 388.39 42724.02 47837.13 2024-05-31 17:38:11.000 152 21621.77 388.40 42724.06 88888.00 2024-05-31 17:38:12.000 152 21621.82 388.44 42724.08 88888.00 2024-05-31 17:38:13.000 152 21621.81 388.44 42724.08 88888.00 2024-05-31 17:38:14.000 152 21621.80 388.36 42724.07 88888.00 2024-05-31 17:38:15.000 152 21621.81 388.29 42724.10 47837.22 2024-05-31 17:38:16.000 152 21621.82 388.28 42724.07 88888.00 2024-05-31 17:38:17.000 152 21621.83 388.29 42723.99 88888.00 2024-05-31 17:38:18.000 152 21621.81 388.30 42723.92 88888.00 2024-05-31 17:38:19.000 152 21621.81 388.30 42723.91 88888.00 2024-05-31 17:38:20.000 152 21621.84 388.28 42723.93 47837.33 2024-05-31 17:38:21.000 152 21621.87 388.24 42723.94 88888.00 2024-05-31 17:38:22.000 152 21621.87 388.23 42723.91 88888.00 2024-05-31 17:38:23.000 152 21621.88 388.24 42723.89 88888.00 2024-05-31 17:38:24.000 152 21621.90 388.25 42723.92 88888.00 2024-05-31 17:38:25.000 152 21621.89 388.24 42723.96 47837.52 2024-05-31 17:38:26.000 152 21621.86 388.23 42723.99 88888.00 2024-05-31 17:38:27.000 152 21621.86 388.21 42723.99 88888.00 2024-05-31 17:38:28.000 152 21621.88 388.16 42723.94 88888.00 2024-05-31 17:38:29.000 152 21621.89 388.12 42723.91 88888.00 2024-05-31 17:38:30.000 152 21621.85 388.08 42723.94 47837.45 2024-05-31 17:38:31.000 152 21621.77 388.06 42723.95 88888.00 2024-05-31 17:38:32.000 152 21621.75 388.09 42723.94 88888.00 2024-05-31 17:38:33.000 152 21621.79 388.14 42723.95 88888.00 2024-05-31 17:38:34.000 152 21621.82 388.18 42723.96 88888.00 2024-05-31 17:38:35.000 152 21621.82 388.22 42723.95 47837.37 2024-05-31 17:38:36.000 152 21621.87 388.26 42723.93 88888.00 2024-05-31 17:38:37.000 152 21621.94 388.27 42723.89 88888.00 2024-05-31 17:38:38.000 152 21621.96 388.27 42723.88 88888.00 2024-05-31 17:38:39.000 152 21621.90 388.27 42723.89 88888.00 2024-05-31 17:38:40.000 152 21621.85 388.28 42723.94 47837.55 2024-05-31 17:38:41.000 152 21621.85 388.26 42723.93 88888.00 2024-05-31 17:38:42.000 152 21621.86 388.23 42723.84 88888.00 2024-05-31 17:38:43.000 152 21621.88 388.21 42723.80 88888.00 2024-05-31 17:38:44.000 152 21621.93 388.21 42723.85 88888.00 2024-05-31 17:38:45.000 152 21621.94 388.22 42723.90 47837.23 2024-05-31 17:38:46.000 152 21621.92 388.27 42723.93 88888.00 2024-05-31 17:38:47.000 152 21621.87 388.34 42723.93 88888.00 2024-05-31 17:38:48.000 152 21621.86 388.35 42723.89 88888.00 2024-05-31 17:38:49.000 152 21621.88 388.29 42723.84 88888.00 2024-05-31 17:38:50.000 152 21621.90 388.27 42723.82 47837.63 2024-05-31 17:38:51.000 152 21621.92 388.32 42723.88 88888.00 2024-05-31 17:38:52.000 152 21621.97 388.33 42723.91 88888.00 2024-05-31 17:38:53.000 152 21622.03 388.27 42723.87 88888.00 2024-05-31 17:38:54.000 152 21622.07 388.27 42723.85 88888.00 2024-05-31 17:38:55.000 152 21622.04 388.30 42723.88 47837.40 2024-05-31 17:38:56.000 152 21622.04 388.27 42723.93 88888.00 2024-05-31 17:38:57.000 152 21622.10 388.23 42723.96 88888.00 2024-05-31 17:38:58.000 152 21622.11 388.24 42723.97 88888.00 2024-05-31 17:38:59.000 152 21622.06 388.29 42723.97 88888.00 2024-05-31 17:39:00.000 152 21622.02 388.33 42723.95 47837.31 2024-05-31 17:39:01.000 152 21622.00 388.36 42723.94 88888.00 2024-05-31 17:39:02.000 152 21622.00 388.34 42723.97 88888.00 2024-05-31 17:39:03.000 152 21622.02 388.29 42724.01 88888.00 2024-05-31 17:39:04.000 152 21622.02 388.29 42724.01 88888.00 2024-05-31 17:39:05.000 152 21622.02 388.35 42724.01 47837.50 2024-05-31 17:39:06.000 152 21622.04 388.39 42724.01 88888.00 2024-05-31 17:39:07.000 152 21622.02 388.35 42723.97 88888.00 2024-05-31 17:39:08.000 152 21621.99 388.28 42723.93 88888.00 2024-05-31 17:39:09.000 152 21622.01 388.27 42723.91 88888.00 2024-05-31 17:39:10.000 152 21622.06 388.31 42723.93 47837.31 2024-05-31 17:39:11.000 152 21622.10 388.34 42723.95 88888.00 2024-05-31 17:39:12.000 152 21622.09 388.34 42723.94 88888.00 2024-05-31 17:39:13.000 152 21622.08 388.36 42723.93 88888.00 2024-05-31 17:39:14.000 152 21622.07 388.41 42723.97 88888.00 2024-05-31 17:39:15.000 152 21622.04 388.42 42724.01 47837.46 2024-05-31 17:39:16.000 152 21621.99 388.40 42724.03 88888.00 2024-05-31 17:39:17.000 152 21621.91 388.41 42724.04 88888.00 2024-05-31 17:39:18.000 152 21621.84 388.44 42724.07 88888.00 2024-05-31 17:39:19.000 152 21621.82 388.46 42724.09 88888.00 2024-05-31 17:39:20.000 152 21621.81 388.45 42724.06 47837.19 2024-05-31 17:39:21.000 152 21621.78 388.40 42724.00 88888.00 2024-05-31 17:39:22.000 152 21621.81 388.37 42723.96 88888.00 2024-05-31 17:39:23.000 152 21621.87 388.34 42723.94 88888.00 2024-05-31 17:39:24.000 152 21621.90 388.34 42723.96 88888.00 2024-05-31 17:39:25.000 152 21621.90 388.37 42723.96 47837.03 2024-05-31 17:39:26.000 152 21621.87 388.38 42723.94 88888.00 2024-05-31 17:39:27.000 152 21621.86 388.37 42723.97 88888.00 2024-05-31 17:39:28.000 152 21621.86 388.35 42724.04 88888.00 2024-05-31 17:39:29.000 152 21621.85 388.36 42724.07 88888.00 2024-05-31 17:39:30.000 152 21621.85 388.40 42724.02 47837.37 2024-05-31 17:39:31.000 152 21621.86 388.41 42723.95 88888.00 2024-05-31 17:39:32.000 152 21621.85 388.35 42723.90 88888.00 2024-05-31 17:39:33.000 152 21621.83 388.32 42723.89 88888.00 2024-05-31 17:39:34.000 152 21621.81 388.37 42723.94 88888.00 2024-05-31 17:39:35.000 152 21621.78 388.43 42723.99 47837.44 2024-05-31 17:39:36.000 152 21621.73 388.43 42724.01 88888.00 2024-05-31 17:39:37.000 152 21621.69 388.39 42724.00 88888.00 2024-05-31 17:39:38.000 152 21621.65 388.37 42723.98 88888.00 2024-05-31 17:39:39.000 152 21621.61 388.39 42723.99 88888.00 2024-05-31 17:39:40.000 152 21621.64 388.42 42723.99 47837.26 2024-05-31 17:39:41.000 152 21621.68 388.43 42723.97 88888.00 2024-05-31 17:39:42.000 152 21621.70 388.43 42723.96 88888.00 2024-05-31 17:39:43.000 152 21621.70 388.45 42723.96 88888.00 2024-05-31 17:39:44.000 152 21621.72 388.45 42723.96 88888.00 2024-05-31 17:39:45.000 152 21621.74 388.42 42723.94 47837.41 2024-05-31 17:39:46.000 152 21621.77 388.45 42723.96 88888.00 2024-05-31 17:39:47.000 152 21621.84 388.50 42724.00 88888.00 2024-05-31 17:39:48.000 152 21621.85 388.50 42724.01 88888.00 2024-05-31 17:39:49.000 152 21621.81 388.50 42723.96 88888.00 2024-05-31 17:39:50.000 152 21621.80 388.51 42723.90 47837.41 2024-05-31 17:39:51.000 152 21621.88 388.50 42723.88 88888.00 2024-05-31 17:39:52.000 152 21621.93 388.50 42723.93 88888.00 2024-05-31 17:39:53.000 152 21621.90 388.50 42724.02 88888.00 2024-05-31 17:39:54.000 152 21621.85 388.49 42724.06 88888.00 2024-05-31 17:39:55.000 152 21621.84 388.48 42724.03 47837.30 2024-05-31 17:39:56.000 152 21621.83 388.46 42723.99 88888.00 2024-05-31 17:39:57.000 152 21621.80 388.41 42723.96 88888.00 2024-05-31 17:39:58.000 152 21621.76 388.42 42723.94 88888.00 2024-05-31 17:39:59.000 152 21621.74 388.44 42723.94 88888.00 2024-05-31 17:40:00.000 152 21621.70 388.43 42723.92 47837.08 2024-05-31 17:40:01.000 152 21621.67 388.46 42723.93 88888.00 2024-05-31 17:40:02.000 152 21621.68 388.50 42723.98 88888.00 2024-05-31 17:40:03.000 152 21621.73 388.50 42723.99 88888.00 2024-05-31 17:40:04.000 152 21621.76 388.49 42723.97 88888.00 2024-05-31 17:40:05.000 152 21621.73 388.52 42723.98 47837.39 2024-05-31 17:40:06.000 152 21621.72 388.55 42723.99 88888.00 2024-05-31 17:40:07.000 152 21621.76 388.56 42723.97 88888.00 2024-05-31 17:40:08.000 152 21621.81 388.56 42723.95 88888.00 2024-05-31 17:40:09.000 152 21621.83 388.54 42723.97 88888.00 2024-05-31 17:40:10.000 152 21621.84 388.49 42723.98 47837.59 2024-05-31 17:40:11.000 152 21621.84 388.46 42723.94 88888.00 2024-05-31 17:40:12.000 152 21621.84 388.47 42723.94 88888.00 2024-05-31 17:40:13.000 152 21621.83 388.46 42723.96 88888.00 2024-05-31 17:40:14.000 152 21621.83 388.44 42723.98 88888.00 2024-05-31 17:40:15.000 152 21621.82 388.43 42723.98 47837.65 2024-05-31 17:40:16.000 152 21621.80 388.42 42724.00 88888.00 2024-05-31 17:40:17.000 152 21621.80 388.42 42724.02 88888.00 2024-05-31 17:40:18.000 152 21621.81 388.45 42724.00 88888.00 2024-05-31 17:40:19.000 152 21621.81 388.49 42723.96 88888.00 2024-05-31 17:40:20.000 152 21621.83 388.50 42723.96 47837.50 2024-05-31 17:40:21.000 152 21621.88 388.51 42723.98 88888.00 2024-05-31 17:40:22.000 152 21621.91 388.50 42723.95 88888.00 2024-05-31 17:40:23.000 152 21621.91 388.44 42723.90 88888.00 2024-05-31 17:40:24.000 152 21621.90 388.38 42723.86 88888.00 2024-05-31 17:40:25.000 152 21621.90 388.38 42723.88 47837.25 2024-05-31 17:40:26.000 152 21621.87 388.39 42723.90 88888.00 2024-05-31 17:40:27.000 152 21621.83 388.37 42723.91 88888.00 2024-05-31 17:40:28.000 152 21621.82 388.34 42723.91 88888.00 2024-05-31 17:40:29.000 152 21621.83 388.35 42723.92 88888.00 2024-05-31 17:40:30.000 152 21621.82 388.39 42723.92 47837.55 2024-05-31 17:40:31.000 152 21621.79 388.44 42723.92 88888.00 2024-05-31 17:40:32.000 152 21621.76 388.45 42723.91 88888.00 2024-05-31 17:40:33.000 152 21621.76 388.46 42723.92 88888.00 2024-05-31 17:40:34.000 152 21621.79 388.47 42723.91 88888.00 2024-05-31 17:40:35.000 152 21621.81 388.46 42723.88 47837.31 2024-05-31 17:40:36.000 152 21621.82 388.46 42723.87 88888.00 2024-05-31 17:40:37.000 152 21621.83 388.49 42723.88 88888.00 2024-05-31 17:40:38.000 152 21621.84 388.50 42723.89 88888.00 2024-05-31 17:40:39.000 152 21621.84 388.49 42723.88 88888.00 2024-05-31 17:40:40.000 152 21621.86 388.47 42723.83 47837.54 2024-05-31 17:40:41.000 152 21621.88 388.46 42723.84 88888.00 2024-05-31 17:40:42.000 152 21621.87 388.49 42723.89 88888.00 2024-05-31 17:40:43.000 152 21621.82 388.51 42723.90 88888.00 2024-05-31 17:40:44.000 152 21621.78 388.50 42723.88 88888.00 2024-05-31 17:40:45.000 152 21621.76 388.49 42723.88 47837.35 2024-05-31 17:40:46.000 152 21621.78 388.47 42723.90 88888.00 2024-05-31 17:40:47.000 152 21621.76 388.44 42723.91 88888.00 2024-05-31 17:40:48.000 152 21621.72 388.43 42723.91 88888.00 2024-05-31 17:40:49.000 152 21621.71 388.46 42723.91 88888.00 2024-05-31 17:40:50.000 152 21621.76 388.48 42723.89 47837.53 2024-05-31 17:40:51.000 152 21621.79 388.49 42723.89 88888.00 2024-05-31 17:40:52.000 152 21621.79 388.55 42723.91 88888.00 2024-05-31 17:40:53.000 152 21621.78 388.61 42723.93 88888.00 2024-05-31 17:40:54.000 152 21621.78 388.63 42723.91 88888.00 2024-05-31 17:40:55.000 152 21621.74 388.63 42723.87 47837.86 2024-05-31 17:40:56.000 152 21621.71 388.64 42723.85 88888.00 2024-05-31 17:40:57.000 152 21621.72 388.61 42723.84 88888.00 2024-05-31 17:40:58.000 152 21621.76 388.56 42723.86 88888.00 2024-05-31 17:40:59.000 152 21621.74 388.56 42723.88 88888.00 2024-05-31 17:41:00.000 152 21621.67 388.56 42723.85 47837.63 2024-05-31 17:41:01.000 152 21621.65 388.56 42723.84 88888.00 2024-05-31 17:41:02.000 152 21621.66 388.58 42723.88 88888.00 2024-05-31 17:41:03.000 152 21621.67 388.58 42723.89 88888.00 2024-05-31 17:41:04.000 152 21621.73 388.56 42723.88 88888.00 2024-05-31 17:41:05.000 152 21621.81 388.56 42723.91 47837.72 2024-05-31 17:41:06.000 152 21621.83 388.60 42723.94 88888.00 2024-05-31 17:41:07.000 152 21621.78 388.64 42723.94 88888.00 2024-05-31 17:41:08.000 152 21621.80 388.69 42723.93 88888.00 2024-05-31 17:41:09.000 152 21621.88 388.70 42723.95 88888.00 2024-05-31 17:41:10.000 152 21621.94 388.68 42723.98 47837.21 2024-05-31 17:41:11.000 152 21621.91 388.63 42723.96 88888.00 2024-05-31 17:41:12.000 152 21621.85 388.62 42723.91 88888.00 2024-05-31 17:41:13.000 152 21621.83 388.61 42723.89 88888.00 2024-05-31 17:41:14.000 152 21621.87 388.60 42723.93 88888.00 2024-05-31 17:41:15.000 152 21621.90 388.64 42723.95 47837.71 2024-05-31 17:41:16.000 152 21621.90 388.67 42723.90 88888.00 2024-05-31 17:41:17.000 152 21621.89 388.64 42723.87 88888.00 2024-05-31 17:41:18.000 152 21621.83 388.60 42723.88 88888.00 2024-05-31 17:41:19.000 152 21621.76 388.58 42723.87 88888.00 2024-05-31 17:41:20.000 152 21621.75 388.61 42723.86 47837.44 2024-05-31 17:41:21.000 152 21621.79 388.61 42723.89 88888.00 2024-05-31 17:41:22.000 152 21621.78 388.57 42723.95 88888.00 2024-05-31 17:41:23.000 152 21621.73 388.54 42724.01 88888.00 2024-05-31 17:41:24.000 152 21621.72 388.56 42724.03 88888.00 2024-05-31 17:41:25.000 152 21621.77 388.60 42724.01 47837.62 2024-05-31 17:41:26.000 152 21621.84 388.59 42723.98 88888.00 2024-05-31 17:41:27.000 152 21621.90 388.54 42723.97 88888.00 2024-05-31 17:41:28.000 152 21621.92 388.54 42723.95 88888.00 2024-05-31 17:41:29.000 152 21621.92 388.62 42723.94 88888.00 2024-05-31 17:41:30.000 152 21621.94 388.66 42723.91 47837.50 2024-05-31 17:41:31.000 152 21621.98 388.64 42723.91 88888.00 2024-05-31 17:41:32.000 152 21621.97 388.63 42723.96 88888.00 2024-05-31 17:41:33.000 152 21621.92 388.64 42723.98 88888.00 2024-05-31 17:41:34.000 152 21621.90 388.65 42723.94 88888.00 2024-05-31 17:41:35.000 152 21621.89 388.62 42723.91 47837.44 2024-05-31 17:41:36.000 152 21621.87 388.56 42723.91 88888.00 2024-05-31 17:41:37.000 152 21621.87 388.54 42723.89 88888.00 2024-05-31 17:41:38.000 152 21621.93 388.57 42723.88 88888.00 2024-05-31 17:41:39.000 152 21621.99 388.59 42723.87 88888.00 2024-05-31 17:41:40.000 152 21621.99 388.58 42723.87 47837.22 2024-05-31 17:41:41.000 152 21621.95 388.56 42723.84 88888.00 2024-05-31 17:41:42.000 152 21621.90 388.56 42723.82 88888.00 2024-05-31 17:41:43.000 152 21621.88 388.59 42723.87 88888.00 2024-05-31 17:41:44.000 152 21621.88 388.60 42723.96 88888.00 2024-05-31 17:41:45.000 152 21621.87 388.59 42724.03 47837.48 2024-05-31 17:41:46.000 152 21621.87 388.56 42724.03 88888.00 2024-05-31 17:41:47.000 152 21621.90 388.53 42724.00 88888.00 2024-05-31 17:41:48.000 152 21621.94 388.51 42724.05 88888.00 2024-05-31 17:41:49.000 152 21621.98 388.53 42724.12 88888.00 2024-05-31 17:41:50.000 152 21621.96 388.56 42724.13 47837.99 2024-05-31 17:41:51.000 152 21621.94 388.57 42724.09 88888.00 2024-05-31 17:41:52.000 152 21621.94 388.57 42724.06 88888.00 2024-05-31 17:41:53.000 152 21621.93 388.57 42724.04 88888.00 2024-05-31 17:41:54.000 152 21621.98 388.58 42724.02 88888.00 2024-05-31 17:41:55.000 152 21622.03 388.61 42723.98 47837.85 2024-05-31 17:41:56.000 152 21622.02 388.61 42723.97 88888.00 2024-05-31 17:41:57.000 152 21622.01 388.64 42723.99 88888.00 2024-05-31 17:41:58.000 152 21622.00 388.65 42724.02 88888.00 2024-05-31 17:41:59.000 152 21622.00 388.59 42724.02 88888.00 2024-05-31 17:42:00.000 152 21621.95 388.56 42724.01 47837.24 2024-05-31 17:42:01.000 152 21621.91 388.55 42723.95 88888.00 2024-05-31 17:42:02.000 152 21621.95 388.57 42723.93 88888.00 2024-05-31 17:42:03.000 152 21622.07 388.62 42723.98 88888.00 2024-05-31 17:42:04.000 152 21622.17 388.66 42724.01 88888.00 2024-05-31 17:42:05.000 152 21622.20 388.62 42724.04 47837.53 2024-05-31 17:42:06.000 152 21622.16 388.55 42724.02 88888.00 2024-05-31 17:42:07.000 152 21622.11 388.53 42723.95 88888.00 2024-05-31 17:42:08.000 152 21622.09 388.59 42723.89 88888.00 2024-05-31 17:42:09.000 152 21622.07 388.65 42723.89 88888.00 2024-05-31 17:42:10.000 152 21622.02 388.64 42723.89 47837.79 2024-05-31 17:42:11.000 152 21621.99 388.60 42723.89 88888.00 2024-05-31 17:42:12.000 152 21622.00 388.56 42723.92 88888.00 2024-05-31 17:42:13.000 152 21622.02 388.56 42723.93 88888.00 2024-05-31 17:42:14.000 152 21622.08 388.57 42723.94 88888.00 2024-05-31 17:42:15.000 152 21622.12 388.61 42723.99 47837.69 2024-05-31 17:42:16.000 152 21622.16 388.63 42724.04 88888.00 2024-05-31 17:42:17.000 152 21622.17 388.60 42724.02 88888.00 2024-05-31 17:42:18.000 152 21622.14 388.57 42723.95 88888.00 2024-05-31 17:42:19.000 152 21622.09 388.60 42723.92 88888.00 2024-05-31 17:42:20.000 152 21622.08 388.63 42723.96 47837.51 2024-05-31 17:42:21.000 152 21622.16 388.64 42724.03 88888.00 2024-05-31 17:42:22.000 152 21622.24 388.63 42724.10 88888.00 2024-05-31 17:42:23.000 152 21622.26 388.59 42724.12 88888.00 2024-05-31 17:42:24.000 152 21622.24 388.56 42724.05 88888.00 2024-05-31 17:42:25.000 152 21622.23 388.57 42723.97 47837.38 2024-05-31 17:42:26.000 152 21622.24 388.56 42723.94 88888.00 2024-05-31 17:42:27.000 152 21622.24 388.51 42723.94 88888.00 2024-05-31 17:42:28.000 152 21622.24 388.47 42723.93 88888.00 2024-05-31 17:42:29.000 152 21622.25 388.48 42723.93 88888.00 2024-05-31 17:42:30.000 152 21622.25 388.53 42723.96 47837.48 2024-05-31 17:42:31.000 152 21622.24 388.56 42723.95 88888.00 2024-05-31 17:42:32.000 152 21622.26 388.58 42723.97 88888.00 2024-05-31 17:42:33.000 152 21622.27 388.59 42724.02 88888.00 2024-05-31 17:42:34.000 152 21622.25 388.57 42724.01 88888.00 2024-05-31 17:42:35.000 152 21622.22 388.50 42723.95 47837.52 2024-05-31 17:42:36.000 152 21622.17 388.46 42723.91 88888.00 2024-05-31 17:42:37.000 152 21622.11 388.47 42723.91 88888.00 2024-05-31 17:42:38.000 152 21622.11 388.51 42723.93 88888.00 2024-05-31 17:42:39.000 152 21622.15 388.54 42723.97 88888.00 2024-05-31 17:42:40.000 152 21622.16 388.57 42724.01 47837.46 2024-05-31 17:42:41.000 152 21622.18 388.60 42724.04 88888.00 2024-05-31 17:42:42.000 152 21622.21 388.60 42724.04 88888.00 2024-05-31 17:42:43.000 152 21622.25 388.56 42724.04 88888.00 2024-05-31 17:42:44.000 152 21622.27 388.55 42724.06 88888.00 2024-05-31 17:42:45.000 152 21622.28 388.57 42724.02 47837.95 2024-05-31 17:42:46.000 152 21622.27 388.60 42723.99 88888.00 2024-05-31 17:42:47.000 152 21622.22 388.63 42724.00 88888.00 2024-05-31 17:42:48.000 152 21622.16 388.62 42724.03 88888.00 2024-05-31 17:42:49.000 152 21622.15 388.60 42724.07 88888.00 2024-05-31 17:42:50.000 152 21622.11 388.61 42724.03 47837.72 2024-05-31 17:42:51.000 152 21622.07 388.61 42723.93 88888.00 2024-05-31 17:42:52.000 152 21622.09 388.62 42723.89 88888.00 2024-05-31 17:42:53.000 152 21622.10 388.62 42723.89 88888.00 2024-05-31 17:42:54.000 152 21622.06 388.58 42723.86 88888.00 2024-05-31 17:42:55.000 152 21622.02 388.56 42723.83 47837.90 2024-05-31 17:42:56.000 152 21622.02 388.61 42723.83 88888.00 2024-05-31 17:42:57.000 152 21622.08 388.69 42723.83 88888.00 2024-05-31 17:42:58.000 152 21622.14 388.71 42723.85 88888.00 2024-05-31 17:42:59.000 152 21622.12 388.63 42723.89 88888.00 2024-05-31 17:43:00.000 152 21622.10 388.58 42723.91 47837.60 2024-05-31 17:43:01.000 152 21622.11 388.59 42723.91 88888.00 2024-05-31 17:43:02.000 152 21622.10 388.60 42723.89 88888.00 2024-05-31 17:43:03.000 152 21622.09 388.62 42723.87 88888.00 2024-05-31 17:43:04.000 152 21622.10 388.67 42723.85 88888.00 2024-05-31 17:43:05.000 152 21622.16 388.67 42723.84 47837.36 2024-05-31 17:43:06.000 152 21622.21 388.63 42723.86 88888.00 2024-05-31 17:43:07.000 152 21622.23 388.59 42723.85 88888.00 2024-05-31 17:43:08.000 152 21622.28 388.54 42723.82 88888.00 2024-05-31 17:43:09.000 152 21622.31 388.51 42723.83 88888.00 2024-05-31 17:43:10.000 152 21622.27 388.51 42723.87 47837.59 2024-05-31 17:43:11.000 152 21622.25 388.56 42723.95 88888.00 2024-05-31 17:43:12.000 152 21622.28 388.60 42724.00 88888.00 2024-05-31 17:43:13.000 152 21622.29 388.58 42723.96 88888.00 2024-05-31 17:43:14.000 152 21622.29 388.56 42723.91 88888.00 2024-05-31 17:43:15.000 152 21622.27 388.55 42723.91 47837.67 2024-05-31 17:43:16.000 152 21622.23 388.55 42723.96 88888.00 2024-05-31 17:43:17.000 152 21622.19 388.57 42723.99 88888.00 2024-05-31 17:43:18.000 152 21622.17 388.58 42723.95 88888.00 2024-05-31 17:43:19.000 152 21622.14 388.60 42723.90 88888.00 2024-05-31 17:43:20.000 152 21622.12 388.62 42723.90 47837.57 2024-05-31 17:43:21.000 152 21622.13 388.62 42723.89 88888.00 2024-05-31 17:43:22.000 152 21622.18 388.60 42723.89 88888.00 2024-05-31 17:43:23.000 152 21622.21 388.61 42723.99 88888.00 2024-05-31 17:43:24.000 152 21622.20 388.62 42724.06 88888.00 2024-05-31 17:43:25.000 152 21622.16 388.61 42724.04 47837.42 2024-05-31 17:43:26.000 152 21622.18 388.58 42723.97 88888.00 2024-05-31 17:43:27.000 152 21622.24 388.55 42723.91 88888.00 2024-05-31 17:43:28.000 152 21622.26 388.54 42723.92 88888.00 2024-05-31 17:43:29.000 152 21622.24 388.56 42723.96 88888.00 2024-05-31 17:43:30.000 152 21622.26 388.62 42723.98 47837.51 2024-05-31 17:43:31.000 152 21622.31 388.66 42724.02 88888.00 2024-05-31 17:43:32.000 152 21622.32 388.62 42724.03 88888.00 2024-05-31 17:43:33.000 152 21622.30 388.56 42723.99 88888.00 2024-05-31 17:43:34.000 152 21622.28 388.58 42723.96 88888.00 2024-05-31 17:43:35.000 152 21622.33 388.60 42723.95 47837.86 2024-05-31 17:43:36.000 152 21622.39 388.62 42723.94 88888.00 2024-05-31 17:43:37.000 152 21622.39 388.62 42723.96 88888.00 2024-05-31 17:43:38.000 152 21622.35 388.62 42723.99 88888.00 2024-05-31 17:43:39.000 152 21622.38 388.64 42724.01 88888.00 2024-05-31 17:43:40.000 152 21622.41 388.64 42724.00 47837.45 2024-05-31 17:43:41.000 152 21622.37 388.59 42723.98 88888.00 2024-05-31 17:43:42.000 152 21622.31 388.56 42723.91 88888.00 2024-05-31 17:43:43.000 152 21622.24 388.54 42723.83 88888.00 2024-05-31 17:43:44.000 152 21622.24 388.53 42723.83 88888.00 2024-05-31 17:43:45.000 152 21622.28 388.56 42723.87 47837.98 2024-05-31 17:43:46.000 152 21622.33 388.60 42723.88 88888.00 2024-05-31 17:43:47.000 152 21622.37 388.66 42723.88 88888.00 2024-05-31 17:43:48.000 152 21622.40 388.68 42723.89 88888.00 2024-05-31 17:43:49.000 152 21622.37 388.64 42723.90 88888.00 2024-05-31 17:43:50.000 152 21622.37 388.60 42723.90 99999.00 2024-05-31 17:43:51.000 152 21622.40 388.60 42723.91 99999.00 2024-05-31 17:43:52.000 152 21622.39 388.61 42723.94 99999.00 2024-05-31 17:43:53.000 152 21622.36 388.61 42723.99 99999.00 2024-05-31 17:43:54.000 152 21622.40 388.63 42724.04 99999.00 2024-05-31 17:43:55.000 152 21622.45 388.65 42724.04 47837.66 2024-05-31 17:43:56.000 152 21622.48 388.65 42723.98 88888.00 2024-05-31 17:43:57.000 152 21622.48 388.63 42723.96 88888.00 2024-05-31 17:43:58.000 152 21622.46 388.62 42723.97 88888.00 2024-05-31 17:43:59.000 152 21622.45 388.61 42723.96 88888.00 2024-05-31 17:44:00.000 152 21622.50 388.58 42723.97 47838.04 2024-05-31 17:44:01.000 152 21622.54 388.56 42724.01 88888.00 2024-05-31 17:44:02.000 152 21622.54 388.55 42723.99 88888.00 2024-05-31 17:44:03.000 152 21622.53 388.56 42723.96 88888.00 2024-05-31 17:44:04.000 152 21622.52 388.61 42723.96 88888.00 2024-05-31 17:44:05.000 152 21622.51 388.65 42723.95 47837.97 2024-05-31 17:44:06.000 152 21622.47 388.66 42723.95 88888.00 2024-05-31 17:44:07.000 152 21622.42 388.64 42723.96 88888.00 2024-05-31 17:44:08.000 152 21622.40 388.60 42723.95 88888.00 2024-05-31 17:44:09.000 152 21622.43 388.57 42723.97 88888.00 2024-05-31 17:44:10.000 152 21622.47 388.58 42723.99 47837.67 2024-05-31 17:44:11.000 152 21622.47 388.63 42723.98 88888.00 2024-05-31 17:44:12.000 152 21622.45 388.67 42723.98 88888.00 2024-05-31 17:44:13.000 152 21622.43 388.66 42724.00 88888.00 2024-05-31 17:44:14.000 152 21622.40 388.64 42724.00 88888.00 2024-05-31 17:44:15.000 152 21622.39 388.63 42724.01 47838.10 2024-05-31 17:44:16.000 152 21622.40 388.60 42724.00 88888.00 2024-05-31 17:44:17.000 152 21622.46 388.57 42723.98 88888.00 2024-05-31 17:44:18.000 152 21622.50 388.60 42723.97 88888.00 2024-05-31 17:44:19.000 152 21622.51 388.63 42723.97 88888.00 2024-05-31 17:44:20.000 152 21622.48 388.63 42723.98 47837.52 2024-05-31 17:44:21.000 152 21622.44 388.61 42724.02 88888.00 2024-05-31 17:44:22.000 152 21622.41 388.61 42724.06 88888.00 2024-05-31 17:44:23.000 152 21622.43 388.66 42724.05 88888.00 2024-05-31 17:44:24.000 152 21622.43 388.67 42723.96 88888.00 2024-05-31 17:44:25.000 152 21622.41 388.64 42723.89 47837.64 2024-05-31 17:44:26.000 152 21622.45 388.65 42723.90 88888.00 2024-05-31 17:44:27.000 152 21622.50 388.69 42723.94 88888.00 2024-05-31 17:44:28.000 152 21622.47 388.71 42723.98 88888.00 2024-05-31 17:44:29.000 152 21622.45 388.71 42724.01 88888.00 2024-05-31 17:44:30.000 152 21622.48 388.73 42724.03 47837.81 2024-05-31 17:44:31.000 152 21622.49 388.77 42724.02 88888.00 2024-05-31 17:44:32.000 152 21622.46 388.78 42723.94 88888.00 2024-05-31 17:44:33.000 152 21622.44 388.75 42723.86 88888.00 2024-05-31 17:44:34.000 152 21622.46 388.74 42723.87 88888.00 2024-05-31 17:44:35.000 152 21622.48 388.74 42723.91 47838.02 2024-05-31 17:44:36.000 152 21622.45 388.75 42723.93 88888.00 2024-05-31 17:44:37.000 152 21622.42 388.78 42723.96 88888.00 2024-05-31 17:44:38.000 152 21622.40 388.77 42723.94 88888.00 2024-05-31 17:44:39.000 152 21622.40 388.77 42723.91 88888.00 2024-05-31 17:44:40.000 152 21622.40 388.81 42723.95 47838.03 2024-05-31 17:44:41.000 152 21622.40 388.81 42724.00 88888.00 2024-05-31 17:44:42.000 152 21622.38 388.74 42723.99 88888.00 2024-05-31 17:44:43.000 152 21622.36 388.70 42723.98 88888.00 2024-05-31 17:44:44.000 152 21622.38 388.71 42724.01 88888.00 2024-05-31 17:44:45.000 152 21622.44 388.73 42724.04 47837.83 2024-05-31 17:44:46.000 152 21622.52 388.74 42724.04 88888.00 2024-05-31 17:44:47.000 152 21622.56 388.75 42724.01 88888.00 2024-05-31 17:44:48.000 152 21622.53 388.75 42724.01 88888.00 2024-05-31 17:44:49.000 152 21622.48 388.75 42724.02 88888.00 2024-05-31 17:44:50.000 152 21622.48 388.76 42724.01 47837.65 2024-05-31 17:44:51.000 152 21622.48 388.75 42724.01 88888.00 2024-05-31 17:44:52.000 152 21622.46 388.73 42724.02 88888.00 2024-05-31 17:44:53.000 152 21622.42 388.73 42724.02 88888.00 2024-05-31 17:44:54.000 152 21622.42 388.75 42724.06 88888.00 2024-05-31 17:44:55.000 152 21622.46 388.76 42724.07 47837.77 2024-05-31 17:44:56.000 152 21622.51 388.78 42724.05 88888.00 2024-05-31 17:44:57.000 152 21622.52 388.79 42724.05 88888.00 2024-05-31 17:44:58.000 152 21622.52 388.74 42724.06 88888.00 2024-05-31 17:44:59.000 152 21622.51 388.67 42724.02 88888.00 2024-05-31 17:45:00.000 152 21622.44 388.64 42723.99 47837.73 2024-05-31 17:45:01.000 152 21622.36 388.69 42724.02 88888.00 2024-05-31 17:45:02.000 152 21622.34 388.75 42724.07 88888.00 2024-05-31 17:45:03.000 152 21622.36 388.76 42724.11 88888.00 2024-05-31 17:45:04.000 152 21622.37 388.73 42724.12 88888.00 2024-05-31 17:45:05.000 152 21622.38 388.69 42724.11 47838.01 2024-05-31 17:45:06.000 152 21622.42 388.70 42724.07 88888.00 2024-05-31 17:45:07.000 152 21622.46 388.75 42724.06 88888.00 2024-05-31 17:45:08.000 152 21622.47 388.80 42724.09 88888.00 2024-05-31 17:45:09.000 152 21622.44 388.82 42724.11 88888.00 2024-05-31 17:45:10.000 152 21622.43 388.85 42724.10 47837.71 2024-05-31 17:45:11.000 152 21622.46 388.88 42724.10 88888.00 2024-05-31 17:45:12.000 152 21622.47 388.87 42724.12 88888.00 2024-05-31 17:45:13.000 152 21622.44 388.86 42724.15 88888.00 2024-05-31 17:45:14.000 152 21622.47 388.87 42724.12 88888.00 2024-05-31 17:45:15.000 152 21622.51 388.86 42724.09 47837.99 2024-05-31 17:45:16.000 152 21622.48 388.82 42724.06 88888.00 2024-05-31 17:45:17.000 152 21622.44 388.78 42724.03 88888.00 2024-05-31 17:45:18.000 152 21622.47 388.77 42724.06 88888.00 2024-05-31 17:45:19.000 152 21622.55 388.77 42724.12 88888.00 2024-05-31 17:45:20.000 152 21622.61 388.78 42724.14 47837.40 2024-05-31 17:45:21.000 152 21622.60 388.80 42724.12 88888.00 2024-05-31 17:45:22.000 152 21622.56 388.81 42724.12 88888.00 2024-05-31 17:45:23.000 152 21622.54 388.77 42724.09 88888.00 2024-05-31 17:45:24.000 152 21622.56 388.74 42724.04 88888.00 2024-05-31 17:45:25.000 152 21622.56 388.74 42724.03 47837.95 2024-05-31 17:45:26.000 152 21622.52 388.77 42724.07 88888.00 2024-05-31 17:45:27.000 152 21622.53 388.82 42724.15 88888.00 2024-05-31 17:45:28.000 152 21622.53 388.88 42724.21 88888.00 2024-05-31 17:45:29.000 152 21622.49 388.90 42724.20 88888.00 2024-05-31 17:45:30.000 152 21622.44 388.88 42724.12 47837.63 2024-05-31 17:45:31.000 152 21622.43 388.83 42724.03 88888.00 2024-05-31 17:45:32.000 152 21622.43 388.79 42724.03 88888.00 2024-05-31 17:45:33.000 152 21622.45 388.78 42724.07 88888.00 2024-05-31 17:45:34.000 152 21622.51 388.81 42724.09 88888.00 2024-05-31 17:45:35.000 152 21622.55 388.84 42724.12 47838.17 2024-05-31 17:45:36.000 152 21622.56 388.85 42724.18 88888.00 2024-05-31 17:45:37.000 152 21622.56 388.86 42724.22 88888.00 2024-05-31 17:45:38.000 152 21622.54 388.85 42724.21 88888.00 2024-05-31 17:45:39.000 152 21622.55 388.81 42724.19 88888.00 2024-05-31 17:45:40.000 152 21622.59 388.81 42724.18 47837.84 2024-05-31 17:45:41.000 152 21622.62 388.84 42724.18 88888.00 2024-05-31 17:45:42.000 152 21622.60 388.86 42724.17 88888.00 2024-05-31 17:45:43.000 152 21622.61 388.86 42724.16 88888.00 2024-05-31 17:45:44.000 152 21622.65 388.84 42724.13 88888.00 2024-05-31 17:45:45.000 152 21622.66 388.82 42724.09 47838.10 2024-05-31 17:45:46.000 152 21622.61 388.83 42724.08 88888.00 2024-05-31 17:45:47.000 152 21622.53 388.84 42724.11 88888.00 2024-05-31 17:45:48.000 152 21622.46 388.85 42724.10 88888.00 2024-05-31 17:45:49.000 152 21622.45 388.88 42724.06 88888.00 2024-05-31 17:45:50.000 152 21622.47 388.88 42724.04 47838.72 2024-05-31 17:45:51.000 152 21622.50 388.85 42724.06 88888.00 2024-05-31 17:45:52.000 152 21622.53 388.86 42724.11 88888.00 2024-05-31 17:45:53.000 152 21622.58 388.88 42724.09 88888.00 2024-05-31 17:45:54.000 152 21622.60 388.88 42724.03 88888.00 2024-05-31 17:45:55.000 152 21622.58 388.86 42724.05 47837.71 2024-05-31 17:45:56.000 152 21622.57 388.83 42724.08 88888.00 2024-05-31 17:45:57.000 152 21622.52 388.87 42724.07 88888.00 2024-05-31 17:45:58.000 152 21622.48 388.91 42724.06 88888.00 2024-05-31 17:45:59.000 152 21622.51 388.89 42724.09 88888.00 2024-05-31 17:46:00.000 152 21622.57 388.88 42724.13 47838.08 2024-05-31 17:46:01.000 152 21622.56 388.89 42724.16 88888.00 2024-05-31 17:46:02.000 152 21622.53 388.90 42724.17 88888.00 2024-05-31 17:46:03.000 152 21622.52 388.90 42724.18 88888.00 2024-05-31 17:46:04.000 152 21622.50 388.86 42724.18 88888.00 2024-05-31 17:46:05.000 152 21622.46 388.81 42724.19 47837.81 2024-05-31 17:46:06.000 152 21622.44 388.79 42724.20 88888.00 2024-05-31 17:46:07.000 152 21622.46 388.81 42724.18 88888.00 2024-05-31 17:46:08.000 152 21622.51 388.86 42724.16 88888.00 2024-05-31 17:46:09.000 152 21622.53 388.85 42724.14 88888.00 2024-05-31 17:46:10.000 152 21622.56 388.85 42724.12 47838.16 2024-05-31 17:46:11.000 152 21622.56 388.92 42724.14 88888.00 2024-05-31 17:46:12.000 152 21622.57 388.98 42724.14 88888.00 2024-05-31 17:46:13.000 152 21622.58 388.96 42724.12 88888.00 2024-05-31 17:46:14.000 152 21622.57 388.94 42724.12 88888.00 2024-05-31 17:46:15.000 152 21622.56 388.92 42724.12 47838.17 2024-05-31 17:46:16.000 152 21622.55 388.88 42724.11 88888.00 2024-05-31 17:46:17.000 152 21622.52 388.85 42724.12 88888.00 2024-05-31 17:46:18.000 152 21622.53 388.85 42724.17 88888.00 2024-05-31 17:46:19.000 152 21622.58 388.85 42724.21 88888.00 2024-05-31 17:46:20.000 152 21622.62 388.83 42724.19 47838.15 2024-05-31 17:46:21.000 152 21622.63 388.77 42724.12 88888.00 2024-05-31 17:46:22.000 152 21622.63 388.73 42724.09 88888.00 2024-05-31 17:46:23.000 152 21622.63 388.75 42724.10 88888.00 2024-05-31 17:46:24.000 152 21622.63 388.83 42724.09 88888.00 2024-05-31 17:46:25.000 152 21622.66 388.87 42724.06 47838.03 2024-05-31 17:46:26.000 152 21622.69 388.86 42724.06 88888.00 2024-05-31 17:46:27.000 152 21622.69 388.82 42724.09 88888.00 2024-05-31 17:46:28.000 152 21622.65 388.79 42724.09 88888.00 2024-05-31 17:46:29.000 152 21622.63 388.80 42724.10 88888.00 2024-05-31 17:46:30.000 152 21622.65 388.84 42724.11 47837.91 2024-05-31 17:46:31.000 152 21622.66 388.82 42724.10 88888.00 2024-05-31 17:46:32.000 152 21622.65 388.76 42724.09 88888.00 2024-05-31 17:46:33.000 152 21622.68 388.73 42724.11 88888.00 2024-05-31 17:46:34.000 152 21622.74 388.73 42724.12 88888.00 2024-05-31 17:46:35.000 152 21622.81 388.74 42724.15 47838.22 2024-05-31 17:46:36.000 152 21622.82 388.76 42724.20 88888.00 2024-05-31 17:46:37.000 152 21622.77 388.79 42724.23 88888.00 2024-05-31 17:46:38.000 152 21622.72 388.81 42724.22 88888.00 2024-05-31 17:46:39.000 152 21622.68 388.77 42724.18 88888.00 2024-05-31 17:46:40.000 152 21622.66 388.72 42724.13 47837.70 2024-05-31 17:46:41.000 152 21622.70 388.77 42724.12 88888.00 2024-05-31 17:46:42.000 152 21622.73 388.82 42724.12 88888.00 2024-05-31 17:46:43.000 152 21622.68 388.81 42724.13 88888.00 2024-05-31 17:46:44.000 152 21622.63 388.78 42724.13 88888.00 2024-05-31 17:46:45.000 152 21622.63 388.78 42724.09 47838.04 2024-05-31 17:46:46.000 152 21622.63 388.80 42724.06 88888.00 2024-05-31 17:46:47.000 152 21622.61 388.82 42724.11 88888.00 2024-05-31 17:46:48.000 152 21622.62 388.81 42724.13 88888.00 2024-05-31 17:46:49.000 152 21622.64 388.80 42724.14 88888.00 2024-05-31 17:46:50.000 152 21622.63 388.82 42724.18 47837.95 2024-05-31 17:46:51.000 152 21622.63 388.84 42724.19 88888.00 2024-05-31 17:46:52.000 152 21622.66 388.86 42724.16 88888.00 2024-05-31 17:46:53.000 152 21622.69 388.88 42724.14 88888.00 2024-05-31 17:46:54.000 152 21622.69 388.86 42724.12 88888.00 2024-05-31 17:46:55.000 152 21622.68 388.85 42724.11 47838.02 2024-05-31 17:46:56.000 152 21622.64 388.85 42724.16 88888.00 2024-05-31 17:46:57.000 152 21622.61 388.87 42724.23 88888.00 2024-05-31 17:46:58.000 152 21622.65 388.92 42724.28 88888.00 2024-05-31 17:46:59.000 152 21622.69 388.93 42724.26 88888.00 2024-05-31 17:47:00.000 152 21622.68 388.92 42724.21 47837.97 2024-05-31 17:47:01.000 152 21622.66 388.92 42724.17 88888.00 2024-05-31 17:47:02.000 152 21622.61 388.89 42724.15 88888.00 2024-05-31 17:47:03.000 152 21622.59 388.90 42724.18 88888.00 2024-05-31 17:47:04.000 152 21622.59 388.92 42724.20 88888.00 2024-05-31 17:47:05.000 152 21622.59 388.88 42724.18 47838.48 2024-05-31 17:47:06.000 152 21622.60 388.83 42724.20 88888.00 2024-05-31 17:47:07.000 152 21622.63 388.77 42724.27 88888.00 2024-05-31 17:47:08.000 152 21622.65 388.71 42724.26 88888.00 2024-05-31 17:47:09.000 152 21622.68 388.71 42724.19 88888.00 2024-05-31 17:47:10.000 152 21622.66 388.73 42724.19 47837.72 2024-05-31 17:47:11.000 152 21622.62 388.73 42724.26 88888.00 2024-05-31 17:47:12.000 152 21622.62 388.72 42724.27 88888.00 2024-05-31 17:47:13.000 152 21622.65 388.75 42724.21 88888.00 2024-05-31 17:47:14.000 152 21622.66 388.78 42724.20 88888.00 2024-05-31 17:47:15.000 152 21622.66 388.79 42724.21 47837.91 2024-05-31 17:47:16.000 152 21622.66 388.82 42724.25 88888.00 2024-05-31 17:47:17.000 152 21622.68 388.93 42724.30 88888.00 2024-05-31 17:47:18.000 152 21622.69 388.99 42724.31 88888.00 2024-05-31 17:47:19.000 152 21622.70 388.97 42724.34 88888.00 2024-05-31 17:47:20.000 152 21622.67 388.98 42724.39 47838.40 2024-05-31 17:47:21.000 152 21622.62 388.97 42724.41 88888.00 2024-05-31 17:47:22.000 152 21622.62 388.94 42724.37 88888.00 2024-05-31 17:47:23.000 152 21622.63 388.91 42724.38 88888.00 2024-05-31 17:47:24.000 152 21622.59 388.90 42724.39 88888.00 2024-05-31 17:47:25.000 152 21622.52 388.91 42724.37 47837.85 2024-05-31 17:47:26.000 152 21622.50 388.89 42724.32 88888.00 2024-05-31 17:47:27.000 152 21622.51 388.84 42724.29 88888.00 2024-05-31 17:47:28.000 152 21622.51 388.78 42724.29 88888.00 2024-05-31 17:47:29.000 152 21622.49 388.78 42724.27 88888.00 2024-05-31 17:47:30.000 152 21622.51 388.83 42724.26 47837.86 2024-05-31 17:47:31.000 152 21622.58 388.88 42724.27 88888.00 2024-05-31 17:47:32.000 152 21622.60 388.87 42724.27 88888.00 2024-05-31 17:47:33.000 152 21622.58 388.87 42724.24 88888.00 2024-05-31 17:47:34.000 152 21622.55 388.87 42724.27 88888.00 2024-05-31 17:47:35.000 152 21622.50 388.83 42724.31 47837.90 2024-05-31 17:47:36.000 152 21622.48 388.84 42724.28 88888.00 2024-05-31 17:47:37.000 152 21622.50 388.87 42724.25 88888.00 2024-05-31 17:47:38.000 152 21622.50 388.87 42724.23 88888.00 2024-05-31 17:47:39.000 152 21622.51 388.83 42724.22 88888.00 2024-05-31 17:47:40.000 152 21622.53 388.81 42724.23 47837.72 2024-05-31 17:47:41.000 152 21622.55 388.80 42724.28 88888.00 2024-05-31 17:47:42.000 152 21622.57 388.82 42724.34 88888.00 2024-05-31 17:47:43.000 152 21622.59 388.86 42724.37 88888.00 2024-05-31 17:47:44.000 152 21622.62 388.88 42724.35 88888.00 2024-05-31 17:47:45.000 152 21622.63 388.88 42724.34 47838.06 2024-05-31 17:47:46.000 152 21622.65 388.87 42724.37 88888.00 2024-05-31 17:47:47.000 152 21622.68 388.86 42724.38 88888.00 2024-05-31 17:47:48.000 152 21622.72 388.87 42724.35 88888.00 2024-05-31 17:47:49.000 152 21622.71 388.85 42724.28 88888.00 2024-05-31 17:47:50.000 152 21622.66 388.81 42724.21 47837.81 2024-05-31 17:47:51.000 152 21622.60 388.77 42724.18 88888.00 2024-05-31 17:47:52.000 152 21622.59 388.79 42724.19 88888.00 2024-05-31 17:47:53.000 152 21622.65 388.87 42724.24 88888.00 2024-05-31 17:47:54.000 152 21622.69 388.90 42724.23 88888.00 2024-05-31 17:47:55.000 152 21622.68 388.86 42724.20 47838.31 2024-05-31 17:47:56.000 152 21622.65 388.83 42724.23 88888.00 2024-05-31 17:47:57.000 152 21622.66 388.86 42724.27 88888.00 2024-05-31 17:47:58.000 152 21622.66 388.91 42724.23 88888.00 2024-05-31 17:47:59.000 152 21622.68 388.94 42724.19 88888.00 2024-05-31 17:48:00.000 152 21622.72 388.93 42724.18 47838.07 2024-05-31 17:48:01.000 152 21622.73 388.93 42724.21 88888.00 2024-05-31 17:48:02.000 152 21622.69 388.91 42724.26 88888.00 2024-05-31 17:48:03.000 152 21622.68 388.87 42724.27 88888.00 2024-05-31 17:48:04.000 152 21622.71 388.87 42724.23 88888.00 2024-05-31 17:48:05.000 152 21622.73 388.90 42724.26 47838.16 2024-05-31 17:48:06.000 152 21622.69 388.88 42724.32 88888.00 2024-05-31 17:48:07.000 152 21622.65 388.86 42724.36 88888.00 2024-05-31 17:48:08.000 152 21622.66 388.89 42724.36 88888.00 2024-05-31 17:48:09.000 152 21622.67 388.91 42724.31 88888.00 2024-05-31 17:48:10.000 152 21622.66 388.90 42724.24 47838.01 2024-05-31 17:48:11.000 152 21622.61 388.88 42724.21 88888.00 2024-05-31 17:48:12.000 152 21622.54 388.87 42724.24 88888.00 2024-05-31 17:48:13.000 152 21622.52 388.89 42724.25 88888.00 2024-05-31 17:48:14.000 152 21622.54 388.90 42724.21 88888.00 2024-05-31 17:48:15.000 152 21622.56 388.89 42724.18 47838.31 2024-05-31 17:48:16.000 152 21622.59 388.89 42724.18 88888.00 2024-05-31 17:48:17.000 152 21622.63 388.88 42724.21 88888.00 2024-05-31 17:48:18.000 152 21622.62 388.87 42724.27 88888.00 2024-05-31 17:48:19.000 152 21622.54 388.85 42724.29 88888.00 2024-05-31 17:48:20.000 152 21622.51 388.88 42724.27 47838.00 2024-05-31 17:48:21.000 152 21622.56 388.90 42724.30 88888.00 2024-05-31 17:48:22.000 152 21622.60 388.89 42724.36 88888.00 2024-05-31 17:48:23.000 152 21622.64 388.90 42724.35 88888.00 2024-05-31 17:48:24.000 152 21622.66 388.89 42724.30 88888.00 2024-05-31 17:48:25.000 152 21622.68 388.85 42724.23 47837.92 2024-05-31 17:48:26.000 152 21622.72 388.83 42724.23 88888.00 2024-05-31 17:48:27.000 152 21622.74 388.83 42724.31 88888.00 2024-05-31 17:48:28.000 152 21622.72 388.83 42724.36 88888.00 2024-05-31 17:48:29.000 152 21622.73 388.82 42724.34 88888.00 2024-05-31 17:48:30.000 152 21622.75 388.81 42724.28 47838.11 2024-05-31 17:48:31.000 152 21622.72 388.79 42724.26 88888.00 2024-05-31 17:48:32.000 152 21622.71 388.80 42724.30 88888.00 2024-05-31 17:48:33.000 152 21622.75 388.83 42724.36 88888.00 2024-05-31 17:48:34.000 152 21622.76 388.86 42724.39 88888.00 2024-05-31 17:48:35.000 152 21622.71 388.85 42724.40 47838.38 2024-05-31 17:48:36.000 152 21622.65 388.79 42724.37 88888.00 2024-05-31 17:48:37.000 152 21622.62 388.73 42724.34 88888.00 2024-05-31 17:48:38.000 152 21622.63 388.73 42724.31 88888.00 2024-05-31 17:48:39.000 152 21622.66 388.73 42724.31 88888.00 2024-05-31 17:48:40.000 152 21622.69 388.78 42724.31 47838.18 2024-05-31 17:48:41.000 152 21622.71 388.87 42724.30 88888.00 2024-05-31 17:48:42.000 152 21622.70 388.89 42724.25 88888.00 2024-05-31 17:48:43.000 152 21622.69 388.85 42724.22 88888.00 2024-05-31 17:48:44.000 152 21622.70 388.82 42724.23 88888.00 2024-05-31 17:48:45.000 152 21622.71 388.84 42724.25 47838.20 2024-05-31 17:48:46.000 152 21622.73 388.85 42724.27 88888.00 2024-05-31 17:48:47.000 152 21622.76 388.86 42724.25 88888.00 2024-05-31 17:48:48.000 152 21622.78 388.87 42724.23 88888.00 2024-05-31 17:48:49.000 152 21622.79 388.89 42724.25 88888.00 2024-05-31 17:48:50.000 152 21622.77 388.89 42724.27 47837.99 2024-05-31 17:48:51.000 152 21622.76 388.91 42724.25 88888.00 2024-05-31 17:48:52.000 152 21622.75 388.92 42724.24 88888.00 2024-05-31 17:48:53.000 152 21622.76 388.90 42724.28 88888.00 2024-05-31 17:48:54.000 152 21622.81 388.91 42724.33 88888.00 2024-05-31 17:48:55.000 152 21622.82 388.93 42724.32 47838.04 2024-05-31 17:48:56.000 152 21622.81 388.96 42724.29 88888.00 2024-05-31 17:48:57.000 152 21622.82 389.01 42724.33 88888.00 2024-05-31 17:48:58.000 152 21622.87 389.04 42724.36 88888.00 2024-05-31 17:48:59.000 152 21622.91 389.01 42724.34 88888.00 2024-05-31 17:49:00.000 152 21622.92 388.96 42724.31 47838.08 2024-05-31 17:49:01.000 152 21622.89 388.92 42724.28 88888.00 2024-05-31 17:49:02.000 152 21622.86 388.92 42724.27 88888.00 2024-05-31 17:49:03.000 152 21622.86 388.93 42724.27 88888.00 2024-05-31 17:49:04.000 152 21622.86 388.90 42724.24 88888.00 2024-05-31 17:49:05.000 152 21622.84 388.88 42724.24 47838.39 2024-05-31 17:49:06.000 152 21622.84 388.91 42724.28 88888.00 2024-05-31 17:49:07.000 152 21622.87 388.92 42724.28 88888.00 2024-05-31 17:49:08.000 152 21622.87 388.93 42724.28 88888.00 2024-05-31 17:49:09.000 152 21622.85 388.94 42724.27 88888.00 2024-05-31 17:49:10.000 152 21622.86 388.95 42724.25 47838.51 2024-05-31 17:49:11.000 152 21622.88 388.97 42724.24 88888.00 2024-05-31 17:49:12.000 152 21622.92 388.98 42724.25 88888.00 2024-05-31 17:49:13.000 152 21622.96 389.00 42724.24 88888.00 2024-05-31 17:49:14.000 152 21622.96 389.00 42724.24 88888.00 2024-05-31 17:49:15.000 152 21622.92 388.98 42724.21 47838.13 2024-05-31 17:49:16.000 152 21622.90 388.98 42724.18 88888.00 2024-05-31 17:49:17.000 152 21622.89 389.00 42724.20 88888.00 2024-05-31 17:49:18.000 152 21622.87 389.04 42724.27 88888.00 2024-05-31 17:49:19.000 152 21622.85 389.01 42724.30 88888.00 2024-05-31 17:49:20.000 152 21622.85 388.98 42724.28 47838.07 2024-05-31 17:49:21.000 152 21622.85 388.97 42724.23 88888.00 2024-05-31 17:49:22.000 152 21622.86 388.97 42724.22 88888.00 2024-05-31 17:49:23.000 152 21622.91 388.96 42724.23 88888.00 2024-05-31 17:49:24.000 152 21622.96 388.98 42724.26 88888.00 2024-05-31 17:49:25.000 152 21622.96 389.00 42724.27 47838.05 2024-05-31 17:49:26.000 152 21622.93 389.01 42724.26 88888.00 2024-05-31 17:49:27.000 152 21622.95 389.00 42724.24 88888.00 2024-05-31 17:49:28.000 152 21623.00 388.96 42724.23 88888.00 2024-05-31 17:49:29.000 152 21623.02 388.89 42724.20 88888.00 2024-05-31 17:49:30.000 152 21623.02 388.87 42724.21 47838.20 2024-05-31 17:49:31.000 152 21623.00 388.88 42724.27 88888.00 2024-05-31 17:49:32.000 152 21623.00 388.89 42724.29 88888.00 2024-05-31 17:49:33.000 152 21622.98 388.89 42724.23 88888.00 2024-05-31 17:49:34.000 152 21622.98 388.89 42724.21 88888.00 2024-05-31 17:49:35.000 152 21622.99 388.89 42724.24 47838.26 2024-05-31 17:49:36.000 152 21623.00 388.85 42724.23 88888.00 2024-05-31 17:49:37.000 152 21623.00 388.76 42724.22 88888.00 2024-05-31 17:49:38.000 152 21622.99 388.72 42724.25 88888.00 2024-05-31 17:49:39.000 152 21622.96 388.77 42724.28 88888.00 2024-05-31 17:49:40.000 152 21622.95 388.86 42724.29 47838.06 2024-05-31 17:49:41.000 152 21622.99 388.92 42724.29 88888.00 2024-05-31 17:49:42.000 152 21623.01 388.92 42724.27 88888.00 2024-05-31 17:49:43.000 152 21622.97 388.89 42724.26 88888.00 2024-05-31 17:49:44.000 152 21622.97 388.88 42724.27 88888.00 2024-05-31 17:49:45.000 152 21623.01 388.91 42724.28 47838.10 2024-05-31 17:49:46.000 152 21623.03 388.92 42724.27 88888.00 2024-05-31 17:49:47.000 152 21623.06 388.88 42724.26 88888.00 2024-05-31 17:49:48.000 152 21623.09 388.85 42724.25 88888.00 2024-05-31 17:49:49.000 152 21623.10 388.86 42724.28 88888.00 2024-05-31 17:49:50.000 152 21623.04 388.83 42724.30 47837.99 2024-05-31 17:49:51.000 152 21622.95 388.78 42724.31 88888.00 2024-05-31 17:49:52.000 152 21622.98 388.80 42724.35 88888.00 2024-05-31 17:49:53.000 152 21623.06 388.84 42724.36 88888.00 2024-05-31 17:49:54.000 152 21623.03 388.82 42724.31 88888.00 2024-05-31 17:49:55.000 152 21622.95 388.81 42724.28 47838.30 2024-05-31 17:49:56.000 152 21622.91 388.82 42724.31 88888.00 2024-05-31 17:49:57.000 152 21622.91 388.84 42724.36 88888.00 2024-05-31 17:49:58.000 152 21622.91 388.88 42724.35 88888.00 2024-05-31 17:49:59.000 152 21622.91 388.91 42724.28 88888.00 2024-05-31 17:50:00.000 152 21622.92 388.88 42724.22 47838.12 2024-05-31 17:50:01.000 152 21622.96 388.82 42724.23 88888.00 2024-05-31 17:50:02.000 152 21623.01 388.79 42724.29 88888.00 2024-05-31 17:50:03.000 152 21623.05 388.83 42724.38 88888.00 2024-05-31 17:50:04.000 152 21623.08 388.89 42724.38 88888.00 2024-05-31 17:50:05.000 152 21623.10 388.89 42724.29 47838.13 2024-05-31 17:50:06.000 152 21623.08 388.81 42724.19 88888.00 2024-05-31 17:50:07.000 152 21623.02 388.73 42724.15 88888.00 2024-05-31 17:50:08.000 152 21622.99 388.70 42724.19 88888.00 2024-05-31 17:50:09.000 152 21623.00 388.74 42724.26 88888.00 2024-05-31 17:50:10.000 152 21623.01 388.77 42724.27 47838.01 2024-05-31 17:50:11.000 152 21622.99 388.77 42724.27 88888.00 2024-05-31 17:50:12.000 152 21622.99 388.79 42724.30 88888.00 2024-05-31 17:50:13.000 152 21623.04 388.76 42724.29 88888.00 2024-05-31 17:50:14.000 152 21623.09 388.71 42724.26 88888.00 2024-05-31 17:50:15.000 152 21623.06 388.71 42724.29 47838.62 2024-05-31 17:50:16.000 152 21623.00 388.76 42724.32 88888.00 2024-05-31 17:50:17.000 152 21622.98 388.78 42724.31 88888.00 2024-05-31 17:50:18.000 152 21623.02 388.77 42724.28 88888.00 2024-05-31 17:50:19.000 152 21623.04 388.80 42724.26 88888.00 2024-05-31 17:50:20.000 152 21623.01 388.85 42724.24 47838.21 2024-05-31 17:50:21.000 152 21622.98 388.84 42724.26 88888.00 2024-05-31 17:50:22.000 152 21623.00 388.80 42724.29 88888.00 2024-05-31 17:50:23.000 152 21623.01 388.80 42724.30 88888.00 2024-05-31 17:50:24.000 152 21622.98 388.80 42724.28 88888.00 2024-05-31 17:50:25.000 152 21622.91 388.74 42724.25 47837.88 2024-05-31 17:50:26.000 152 21622.92 388.69 42724.26 88888.00 2024-05-31 17:50:27.000 152 21623.00 388.70 42724.27 88888.00 2024-05-31 17:50:28.000 152 21623.06 388.74 42724.26 88888.00 2024-05-31 17:50:29.000 152 21623.03 388.77 42724.25 88888.00 2024-05-31 17:50:30.000 152 21622.98 388.79 42724.23 47838.50 2024-05-31 17:50:31.000 152 21622.97 388.78 42724.24 88888.00 2024-05-31 17:50:32.000 152 21623.03 388.78 42724.28 88888.00 2024-05-31 17:50:33.000 152 21623.14 388.81 42724.29 88888.00 2024-05-31 17:50:34.000 152 21623.17 388.82 42724.27 88888.00 2024-05-31 17:50:35.000 152 21623.10 388.81 42724.24 47837.75 2024-05-31 17:50:36.000 152 21623.03 388.79 42724.21 88888.00 2024-05-31 17:50:37.000 152 21623.03 388.80 42724.18 88888.00 2024-05-31 17:50:38.000 152 21623.05 388.81 42724.21 88888.00 2024-05-31 17:50:39.000 152 21623.09 388.78 42724.24 88888.00 2024-05-31 17:50:40.000 152 21623.11 388.77 42724.27 47838.14 2024-05-31 17:50:41.000 152 21623.08 388.83 42724.28 88888.00 2024-05-31 17:50:42.000 152 21623.05 388.86 42724.25 88888.00 2024-05-31 17:50:43.000 152 21623.07 388.83 42724.21 88888.00 2024-05-31 17:50:44.000 152 21623.09 388.83 42724.21 88888.00 2024-05-31 17:50:45.000 152 21623.06 388.82 42724.21 47838.35 2024-05-31 17:50:46.000 152 21623.00 388.80 42724.18 88888.00 2024-05-31 17:50:47.000 152 21622.97 388.78 42724.18 88888.00 2024-05-31 17:50:48.000 152 21622.96 388.78 42724.20 88888.00 2024-05-31 17:50:49.000 152 21622.95 388.77 42724.23 88888.00 2024-05-31 17:50:50.000 152 21622.96 388.76 42724.27 47838.28 2024-05-31 17:50:51.000 152 21622.99 388.81 42724.31 88888.00 2024-05-31 17:50:52.000 152 21623.02 388.84 42724.31 88888.00 2024-05-31 17:50:53.000 152 21623.01 388.79 42724.27 88888.00 2024-05-31 17:50:54.000 152 21622.99 388.76 42724.25 88888.00 2024-05-31 17:50:55.000 152 21623.00 388.78 42724.23 47838.24 2024-05-31 17:50:56.000 152 21623.02 388.83 42724.22 88888.00 2024-05-31 17:50:57.000 152 21623.04 388.89 42724.23 88888.00 2024-05-31 17:50:58.000 152 21623.04 388.92 42724.24 88888.00 2024-05-31 17:50:59.000 152 21623.06 388.89 42724.27 88888.00 2024-05-31 17:51:00.000 152 21623.13 388.85 42724.29 47837.95 2024-05-31 17:51:01.000 152 21623.11 388.79 42724.24 88888.00 2024-05-31 17:51:02.000 152 21622.98 388.71 42724.18 88888.00 2024-05-31 17:51:03.000 152 21622.96 388.71 42724.17 88888.00 2024-05-31 17:51:04.000 152 21623.08 388.78 42724.19 88888.00 2024-05-31 17:51:05.000 152 21623.14 388.81 42724.23 47838.08 2024-05-31 17:51:06.000 152 21623.12 388.80 42724.26 88888.00 2024-05-31 17:51:07.000 152 21623.09 388.79 42724.28 88888.00 2024-05-31 17:51:08.000 152 21623.07 388.79 42724.31 88888.00 2024-05-31 17:51:09.000 152 21623.03 388.76 42724.31 88888.00 2024-05-31 17:51:10.000 152 21622.99 388.68 42724.27 47838.24 2024-05-31 17:51:11.000 152 21622.97 388.59 42724.24 88888.00 2024-05-31 17:51:12.000 152 21622.96 388.55 42724.22 88888.00 2024-05-31 17:51:13.000 152 21622.94 388.57 42724.22 88888.00 2024-05-31 17:51:14.000 152 21622.94 388.61 42724.24 88888.00 2024-05-31 17:51:15.000 152 21622.98 388.64 42724.27 47837.96 2024-05-31 17:51:16.000 152 21623.02 388.63 42724.29 88888.00 2024-05-31 17:51:17.000 152 21623.05 388.61 42724.29 88888.00 2024-05-31 17:51:18.000 152 21623.05 388.58 42724.31 88888.00 2024-05-31 17:51:19.000 152 21623.03 388.57 42724.32 88888.00 2024-05-31 17:51:20.000 152 21623.06 388.58 42724.31 47837.81 2024-05-31 17:51:21.000 152 21623.09 388.59 42724.30 88888.00 2024-05-31 17:51:22.000 152 21623.09 388.62 42724.33 88888.00 2024-05-31 17:51:23.000 152 21623.10 388.66 42724.35 88888.00 2024-05-31 17:51:24.000 152 21623.08 388.69 42724.34 88888.00 2024-05-31 17:51:25.000 152 21623.02 388.69 42724.31 47838.31 2024-05-31 17:51:26.000 152 21622.94 388.70 42724.27 88888.00 2024-05-31 17:51:27.000 152 21622.91 388.71 42724.23 88888.00 2024-05-31 17:51:28.000 152 21622.94 388.73 42724.25 88888.00 2024-05-31 17:51:29.000 152 21622.99 388.72 42724.29 88888.00 2024-05-31 17:51:30.000 152 21622.99 388.73 42724.29 47838.05 2024-05-31 17:51:31.000 152 21623.01 388.79 42724.27 88888.00 2024-05-31 17:51:32.000 152 21623.03 388.81 42724.24 88888.00 2024-05-31 17:51:33.000 152 21623.03 388.78 42724.23 88888.00 2024-05-31 17:51:34.000 152 21623.01 388.77 42724.23 88888.00 2024-05-31 17:51:35.000 152 21622.98 388.79 42724.23 47838.43 2024-05-31 17:51:36.000 152 21623.00 388.82 42724.23 88888.00 2024-05-31 17:51:37.000 152 21623.05 388.83 42724.26 88888.00 2024-05-31 17:51:38.000 152 21623.06 388.79 42724.27 88888.00 2024-05-31 17:51:39.000 152 21623.00 388.76 42724.27 88888.00 2024-05-31 17:51:40.000 152 21622.97 388.76 42724.31 47838.46 2024-05-31 17:51:41.000 152 21622.97 388.72 42724.36 88888.00 2024-05-31 17:51:42.000 152 21622.97 388.65 42724.35 88888.00 2024-05-31 17:51:43.000 152 21622.96 388.60 42724.29 88888.00 2024-05-31 17:51:44.000 152 21622.95 388.65 42724.26 88888.00 2024-05-31 17:51:45.000 152 21622.98 388.74 42724.27 47838.04 2024-05-31 17:51:46.000 152 21623.03 388.77 42724.26 88888.00 2024-05-31 17:51:47.000 152 21623.03 388.75 42724.29 88888.00 2024-05-31 17:51:48.000 152 21623.00 388.70 42724.34 88888.00 2024-05-31 17:51:49.000 152 21623.01 388.71 42724.34 88888.00 2024-05-31 17:51:50.000 152 21623.04 388.76 42724.31 47838.39 2024-05-31 17:51:51.000 152 21623.01 388.78 42724.27 88888.00 2024-05-31 17:51:52.000 152 21622.94 388.78 42724.27 88888.00 2024-05-31 17:51:53.000 152 21622.93 388.80 42724.31 88888.00 2024-05-31 17:51:54.000 152 21622.94 388.82 42724.31 88888.00 2024-05-31 17:51:55.000 152 21622.97 388.82 42724.29 47838.35 2024-05-31 17:51:56.000 152 21623.01 388.80 42724.32 88888.00 2024-05-31 17:51:57.000 152 21623.01 388.77 42724.38 88888.00 2024-05-31 17:51:58.000 152 21622.93 388.73 42724.36 88888.00 2024-05-31 17:51:59.000 152 21622.88 388.72 42724.32 88888.00 2024-05-31 17:52:00.000 152 21622.88 388.75 42724.30 47838.25 2024-05-31 17:52:01.000 152 21622.90 388.76 42724.27 88888.00 2024-05-31 17:52:02.000 152 21622.90 388.74 42724.24 88888.00 2024-05-31 17:52:03.000 152 21622.84 388.74 42724.26 88888.00 2024-05-31 17:52:04.000 152 21622.79 388.78 42724.34 88888.00 2024-05-31 17:52:05.000 152 21622.80 388.83 42724.38 47838.01 2024-05-31 17:52:06.000 152 21622.82 388.84 42724.35 88888.00 2024-05-31 17:52:07.000 152 21622.84 388.83 42724.31 88888.00 2024-05-31 17:52:08.000 152 21622.85 388.80 42724.29 88888.00 2024-05-31 17:52:09.000 152 21622.85 388.79 42724.29 88888.00 2024-05-31 17:52:10.000 152 21622.82 388.82 42724.34 47837.82 2024-05-31 17:52:11.000 152 21622.80 388.82 42724.43 88888.00 2024-05-31 17:52:12.000 152 21622.82 388.84 42724.44 88888.00 2024-05-31 17:52:13.000 152 21622.85 388.88 42724.39 88888.00 2024-05-31 17:52:14.000 152 21622.89 388.90 42724.36 88888.00 2024-05-31 17:52:15.000 152 21622.89 388.90 42724.37 47838.31 2024-05-31 17:52:16.000 152 21622.85 388.88 42724.39 88888.00 2024-05-31 17:52:17.000 152 21622.79 388.86 42724.40 88888.00 2024-05-31 17:52:18.000 152 21622.73 388.81 42724.36 88888.00 2024-05-31 17:52:19.000 152 21622.71 388.78 42724.31 88888.00 2024-05-31 17:52:20.000 152 21622.75 388.81 42724.32 47838.30 2024-05-31 17:52:21.000 152 21622.80 388.85 42724.36 88888.00 2024-05-31 17:52:22.000 152 21622.81 388.88 42724.36 88888.00 2024-05-31 17:52:23.000 152 21622.81 388.91 42724.36 88888.00 2024-05-31 17:52:24.000 152 21622.79 388.92 42724.36 88888.00 2024-05-31 17:52:25.000 152 21622.75 388.87 42724.35 47837.98 2024-05-31 17:52:26.000 152 21622.71 388.81 42724.37 88888.00 2024-05-31 17:52:27.000 152 21622.71 388.80 42724.41 88888.00 2024-05-31 17:52:28.000 152 21622.71 388.84 42724.45 88888.00 2024-05-31 17:52:29.000 152 21622.70 388.90 42724.44 88888.00 2024-05-31 17:52:30.000 152 21622.72 388.93 42724.40 47838.04 2024-05-31 17:52:31.000 152 21622.71 388.93 42724.38 88888.00 2024-05-31 17:52:32.000 152 21622.71 388.94 42724.38 88888.00 2024-05-31 17:52:33.000 152 21622.75 388.94 42724.37 88888.00 2024-05-31 17:52:34.000 152 21622.79 388.95 42724.38 88888.00 2024-05-31 17:52:35.000 152 21622.77 388.96 42724.38 47838.08 2024-05-31 17:52:36.000 152 21622.71 388.95 42724.42 88888.00 2024-05-31 17:52:37.000 152 21622.67 388.94 42724.48 88888.00 2024-05-31 17:52:38.000 152 21622.67 388.94 42724.49 88888.00 2024-05-31 17:52:39.000 152 21622.70 388.93 42724.45 88888.00 2024-05-31 17:52:40.000 152 21622.69 388.92 42724.47 47838.42 2024-05-31 17:52:41.000 152 21622.65 388.91 42724.51 88888.00 2024-05-31 17:52:42.000 152 21622.62 388.92 42724.50 88888.00 2024-05-31 17:52:43.000 152 21622.60 388.91 42724.45 88888.00 2024-05-31 17:52:44.000 152 21622.60 388.90 42724.43 88888.00 2024-05-31 17:52:45.000 152 21622.62 388.89 42724.43 47837.68 2024-05-31 17:52:46.000 152 21622.63 388.89 42724.41 88888.00 2024-05-31 17:52:47.000 152 21622.64 388.96 42724.43 88888.00 2024-05-31 17:52:48.000 152 21622.63 389.00 42724.47 88888.00 2024-05-31 17:52:49.000 152 21622.60 388.97 42724.48 88888.00 2024-05-31 17:52:50.000 152 21622.57 388.95 42724.48 47838.41 2024-05-31 17:52:51.000 152 21622.58 389.00 42724.52 88888.00 2024-05-31 17:52:52.000 152 21622.66 389.03 42724.55 88888.00 2024-05-31 17:52:53.000 152 21622.69 389.02 42724.55 88888.00 2024-05-31 17:52:54.000 152 21622.64 389.04 42724.52 88888.00 2024-05-31 17:52:55.000 152 21622.61 389.05 42724.51 47838.22 2024-05-31 17:52:56.000 152 21622.62 389.04 42724.50 88888.00 2024-05-31 17:52:57.000 152 21622.60 389.06 42724.49 88888.00 2024-05-31 17:52:58.000 152 21622.53 389.10 42724.47 88888.00 2024-05-31 17:52:59.000 152 21622.49 389.10 42724.47 88888.00 2024-05-31 17:53:00.000 152 21622.50 389.06 42724.47 47838.40 2024-05-31 17:53:01.000 152 21622.53 389.00 42724.45 88888.00 2024-05-31 17:53:02.000 152 21622.55 388.98 42724.46 88888.00 2024-05-31 17:53:03.000 152 21622.54 388.98 42724.49 88888.00 2024-05-31 17:53:04.000 152 21622.53 388.97 42724.51 88888.00 2024-05-31 17:53:05.000 152 21622.56 388.98 42724.54 47838.15 2024-05-31 17:53:06.000 152 21622.60 388.99 42724.55 88888.00 2024-05-31 17:53:07.000 152 21622.64 388.95 42724.54 88888.00 2024-05-31 17:53:08.000 152 21622.63 388.97 42724.54 88888.00 2024-05-31 17:53:09.000 152 21622.59 389.01 42724.55 88888.00 2024-05-31 17:53:10.000 152 21622.54 389.02 42724.54 47838.10 2024-05-31 17:53:11.000 152 21622.51 389.02 42724.51 88888.00 2024-05-31 17:53:12.000 152 21622.50 389.01 42724.52 88888.00 2024-05-31 17:53:13.000 152 21622.51 389.02 42724.53 88888.00 2024-05-31 17:53:14.000 152 21622.52 389.02 42724.52 88888.00 2024-05-31 17:53:15.000 152 21622.51 388.99 42724.50 47838.08 2024-05-31 17:53:16.000 152 21622.48 388.96 42724.46 88888.00 2024-05-31 17:53:17.000 152 21622.45 388.95 42724.40 88888.00 2024-05-31 17:53:18.000 152 21622.48 388.98 42724.41 88888.00 2024-05-31 17:53:19.000 152 21622.54 389.06 42724.48 88888.00 2024-05-31 17:53:20.000 152 21622.57 389.14 42724.55 47838.10 2024-05-31 17:53:21.000 152 21622.60 389.13 42724.57 88888.00 2024-05-31 17:53:22.000 152 21622.63 389.06 42724.57 88888.00 2024-05-31 17:53:23.000 152 21622.58 389.01 42724.57 88888.00 2024-05-31 17:53:24.000 152 21622.50 388.99 42724.57 88888.00 2024-05-31 17:53:25.000 152 21622.51 388.98 42724.54 47838.23 2024-05-31 17:53:26.000 152 21622.55 388.99 42724.50 88888.00 2024-05-31 17:53:27.000 152 21622.56 389.02 42724.52 88888.00 2024-05-31 17:53:28.000 152 21622.57 389.02 42724.52 88888.00 2024-05-31 17:53:29.000 152 21622.59 389.02 42724.50 88888.00 2024-05-31 17:53:30.000 152 21622.61 389.04 42724.50 47838.04 2024-05-31 17:53:31.000 152 21622.59 389.03 42724.49 88888.00 2024-05-31 17:53:32.000 152 21622.54 388.97 42724.46 88888.00 2024-05-31 17:53:33.000 152 21622.52 388.92 42724.47 88888.00 2024-05-31 17:53:34.000 152 21622.53 388.93 42724.50 88888.00 2024-05-31 17:53:35.000 152 21622.53 388.94 42724.49 47837.94 2024-05-31 17:53:36.000 152 21622.56 388.93 42724.45 88888.00 2024-05-31 17:53:37.000 152 21622.65 388.96 42724.45 88888.00 2024-05-31 17:53:38.000 152 21622.70 389.00 42724.46 88888.00 2024-05-31 17:53:39.000 152 21622.67 388.99 42724.46 88888.00 2024-05-31 17:53:40.000 152 21622.67 389.01 42724.50 47838.06 2024-05-31 17:53:41.000 152 21622.68 389.05 42724.50 88888.00 2024-05-31 17:53:42.000 152 21622.62 389.06 42724.46 88888.00 2024-05-31 17:53:43.000 152 21622.57 389.02 42724.45 88888.00 2024-05-31 17:53:44.000 152 21622.56 389.00 42724.48 88888.00 2024-05-31 17:53:45.000 152 21622.56 389.02 42724.53 47838.41 2024-05-31 17:53:46.000 152 21622.57 389.04 42724.55 88888.00 2024-05-31 17:53:47.000 152 21622.59 389.02 42724.55 88888.00 2024-05-31 17:53:48.000 152 21622.58 389.00 42724.52 88888.00 2024-05-31 17:53:49.000 152 21622.55 389.00 42724.46 88888.00 2024-05-31 17:53:50.000 152 21622.55 389.04 42724.44 47838.13 2024-05-31 17:53:51.000 152 21622.58 389.08 42724.46 88888.00 2024-05-31 17:53:52.000 152 21622.59 389.09 42724.48 88888.00 2024-05-31 17:53:53.000 152 21622.59 389.08 42724.46 88888.00 2024-05-31 17:53:54.000 152 21622.60 389.08 42724.45 88888.00 2024-05-31 17:53:55.000 152 21622.59 389.09 42724.44 47838.12 2024-05-31 17:53:56.000 152 21622.56 389.09 42724.41 88888.00 2024-05-31 17:53:57.000 152 21622.58 389.10 42724.40 88888.00 2024-05-31 17:53:58.000 152 21622.63 389.08 42724.41 88888.00 2024-05-31 17:53:59.000 152 21622.62 389.02 42724.39 88888.00 2024-05-31 17:54:00.000 152 21622.57 389.01 42724.38 47838.44 2024-05-31 17:54:01.000 152 21622.53 389.02 42724.43 88888.00 2024-05-31 17:54:02.000 152 21622.50 389.00 42724.46 88888.00 2024-05-31 17:54:03.000 152 21622.54 389.00 42724.47 88888.00 2024-05-31 17:54:04.000 152 21622.63 389.05 42724.46 88888.00 2024-05-31 17:54:05.000 152 21622.65 389.08 42724.44 47838.26 2024-05-31 17:54:06.000 152 21622.64 389.05 42724.41 88888.00 2024-05-31 17:54:07.000 152 21622.63 389.00 42724.38 88888.00 2024-05-31 17:54:08.000 152 21622.60 388.98 42724.36 88888.00 2024-05-31 17:54:09.000 152 21622.55 388.97 42724.34 88888.00 2024-05-31 17:54:10.000 152 21622.56 388.96 42724.36 47838.35 2024-05-31 17:54:11.000 152 21622.63 389.00 42724.43 88888.00 2024-05-31 17:54:12.000 152 21622.67 389.05 42724.44 88888.00 2024-05-31 17:54:13.000 152 21622.64 389.05 42724.43 88888.00 2024-05-31 17:54:14.000 152 21622.60 389.01 42724.41 88888.00 2024-05-31 17:54:15.000 152 21622.59 388.94 42724.38 47838.30 2024-05-31 17:54:16.000 152 21622.62 388.86 42724.31 88888.00 2024-05-31 17:54:17.000 152 21622.71 388.77 42724.28 88888.00 2024-05-31 17:54:18.000 152 21622.78 388.76 42724.32 88888.00 2024-05-31 17:54:19.000 152 21622.77 388.85 42724.43 88888.00 2024-05-31 17:54:20.000 152 21622.73 388.95 42724.51 47838.11 2024-05-31 17:54:21.000 152 21622.71 388.96 42724.49 88888.00 2024-05-31 17:54:22.000 152 21622.72 388.94 42724.44 88888.00 2024-05-31 17:54:23.000 152 21622.76 388.94 42724.40 88888.00 2024-05-31 17:54:24.000 152 21622.74 388.93 42724.35 88888.00 2024-05-31 17:54:25.000 152 21622.67 388.91 42724.33 47838.50 2024-05-31 17:54:26.000 152 21622.68 388.96 42724.37 88888.00 2024-05-31 17:54:27.000 152 21622.75 388.98 42724.38 88888.00 2024-05-31 17:54:28.000 152 21622.76 388.91 42724.37 88888.00 2024-05-31 17:54:29.000 152 21622.73 388.86 42724.34 88888.00 2024-05-31 17:54:30.000 152 21622.74 388.93 42724.34 47838.59 2024-05-31 17:54:31.000 152 21622.80 389.00 42724.41 88888.00 2024-05-31 17:54:32.000 152 21622.80 388.99 42724.43 88888.00 2024-05-31 17:54:33.000 152 21622.76 388.97 42724.38 88888.00 2024-05-31 17:54:34.000 152 21622.74 388.98 42724.34 88888.00 2024-05-31 17:54:35.000 152 21622.76 389.01 42724.33 47838.09 2024-05-31 17:54:36.000 152 21622.76 389.01 42724.36 88888.00 2024-05-31 17:54:37.000 152 21622.74 389.00 42724.36 88888.00 2024-05-31 17:54:38.000 152 21622.74 389.00 42724.36 88888.00 2024-05-31 17:54:39.000 152 21622.78 389.00 42724.37 88888.00 2024-05-31 17:54:40.000 152 21622.81 388.99 42724.37 47838.18 2024-05-31 17:54:41.000 152 21622.78 388.98 42724.37 88888.00 2024-05-31 17:54:42.000 152 21622.74 388.99 42724.41 88888.00 2024-05-31 17:54:43.000 152 21622.74 388.98 42724.48 88888.00 2024-05-31 17:54:44.000 152 21622.79 388.97 42724.52 88888.00 2024-05-31 17:54:45.000 152 21622.83 388.96 42724.53 47837.82 2024-05-31 17:54:46.000 152 21622.82 388.95 42724.51 88888.00 2024-05-31 17:54:47.000 152 21622.81 388.94 42724.47 88888.00 2024-05-31 17:54:48.000 152 21622.81 388.91 42724.44 88888.00 2024-05-31 17:54:49.000 152 21622.80 388.90 42724.43 88888.00 2024-05-31 17:54:50.000 152 21622.83 388.91 42724.44 47838.38 2024-05-31 17:54:51.000 152 21622.87 388.90 42724.44 88888.00 2024-05-31 17:54:52.000 152 21622.86 388.87 42724.43 88888.00 2024-05-31 17:54:53.000 152 21622.83 388.87 42724.38 88888.00 2024-05-31 17:54:54.000 152 21622.81 388.85 42724.32 88888.00 2024-05-31 17:54:55.000 152 21622.82 388.84 42724.32 47838.54 2024-05-31 17:54:56.000 152 21622.86 388.88 42724.39 88888.00 2024-05-31 17:54:57.000 152 21622.90 388.93 42724.44 88888.00 2024-05-31 17:54:58.000 152 21622.94 388.94 42724.46 88888.00 2024-05-31 17:54:59.000 152 21622.96 388.92 42724.45 88888.00 2024-05-31 17:55:00.000 152 21622.95 388.86 42724.45 47838.07 2024-05-31 17:55:01.000 152 21622.93 388.81 42724.46 88888.00 2024-05-31 17:55:02.000 152 21622.92 388.79 42724.44 88888.00 2024-05-31 17:55:03.000 152 21622.94 388.77 42724.43 88888.00 2024-05-31 17:55:04.000 152 21622.98 388.76 42724.43 88888.00 2024-05-31 17:55:05.000 152 21623.02 388.81 42724.43 47838.53 2024-05-31 17:55:06.000 152 21623.03 388.88 42724.43 88888.00 2024-05-31 17:55:07.000 152 21623.02 388.87 42724.40 88888.00 2024-05-31 17:55:08.000 152 21623.05 388.87 42724.38 88888.00 2024-05-31 17:55:09.000 152 21623.10 388.91 42724.41 88888.00 2024-05-31 17:55:10.000 152 21623.14 388.91 42724.43 47838.06 2024-05-31 17:55:11.000 152 21623.15 388.90 42724.43 88888.00 2024-05-31 17:55:12.000 152 21623.15 388.94 42724.43 88888.00 2024-05-31 17:55:13.000 152 21623.16 389.00 42724.41 88888.00 2024-05-31 17:55:14.000 152 21623.18 389.01 42724.39 88888.00 2024-05-31 17:55:15.000 152 21623.19 388.98 42724.39 47838.48 2024-05-31 17:55:16.000 152 21623.17 388.93 42724.39 88888.00 2024-05-31 17:55:17.000 152 21623.13 388.89 42724.34 88888.00 2024-05-31 17:55:18.000 152 21623.10 388.89 42724.32 88888.00 2024-05-31 17:55:19.000 152 21623.07 388.91 42724.38 88888.00 2024-05-31 17:55:20.000 152 21623.05 388.90 42724.39 47838.13 2024-05-31 17:55:21.000 152 21623.08 388.91 42724.36 88888.00 2024-05-31 17:55:22.000 152 21623.08 388.96 42724.34 88888.00 2024-05-31 17:55:23.000 152 21623.01 388.98 42724.34 88888.00 2024-05-31 17:55:24.000 152 21622.98 388.96 42724.35 88888.00 2024-05-31 17:55:25.000 152 21623.00 388.91 42724.32 47838.27 2024-05-31 17:55:26.000 152 21623.03 388.89 42724.26 88888.00 2024-05-31 17:55:27.000 152 21623.08 388.90 42724.26 88888.00 2024-05-31 17:55:28.000 152 21623.08 388.90 42724.31 88888.00 2024-05-31 17:55:29.000 152 21623.04 388.89 42724.35 88888.00 2024-05-31 17:55:30.000 152 21623.00 388.90 42724.35 47838.26 2024-05-31 17:55:31.000 152 21622.94 388.90 42724.33 88888.00 2024-05-31 17:55:32.000 152 21622.85 388.87 42724.32 88888.00 2024-05-31 17:55:33.000 152 21622.80 388.81 42724.28 88888.00 2024-05-31 17:55:34.000 152 21622.81 388.78 42724.25 88888.00 2024-05-31 17:55:35.000 152 21622.84 388.79 42724.27 47838.34 2024-05-31 17:55:36.000 152 21622.90 388.85 42724.33 88888.00 2024-05-31 17:55:37.000 152 21622.94 388.91 42724.36 88888.00 2024-05-31 17:55:38.000 152 21622.92 388.94 42724.39 88888.00 2024-05-31 17:55:39.000 152 21622.91 388.97 42724.42 88888.00 2024-05-31 17:55:40.000 152 21622.91 388.99 42724.39 47838.15 2024-05-31 17:55:41.000 152 21622.87 388.98 42724.31 88888.00 2024-05-31 17:55:42.000 152 21622.79 389.01 42724.30 88888.00 2024-05-31 17:55:43.000 152 21622.78 389.05 42724.32 88888.00 2024-05-31 17:55:44.000 152 21622.80 389.06 42724.30 88888.00 2024-05-31 17:55:45.000 152 21622.79 389.07 42724.29 47838.46 2024-05-31 17:55:46.000 152 21622.76 389.08 42724.33 88888.00 2024-05-31 17:55:47.000 152 21622.72 389.04 42724.37 88888.00 2024-05-31 17:55:48.000 152 21622.68 388.97 42724.37 88888.00 2024-05-31 17:55:49.000 152 21622.67 388.97 42724.34 88888.00 2024-05-31 17:55:50.000 152 21622.67 389.02 42724.34 47838.45 2024-05-31 17:55:51.000 152 21622.64 389.05 42724.35 88888.00 2024-05-31 17:55:52.000 152 21622.62 389.03 42724.34 88888.00 2024-05-31 17:55:53.000 152 21622.67 389.01 42724.33 88888.00 2024-05-31 17:55:54.000 152 21622.70 389.05 42724.35 88888.00 2024-05-31 17:55:55.000 152 21622.66 389.12 42724.38 47838.06 2024-05-31 17:55:56.000 152 21622.59 389.15 42724.44 88888.00 2024-05-31 17:55:57.000 152 21622.58 389.14 42724.49 88888.00 2024-05-31 17:55:58.000 152 21622.62 389.10 42724.47 88888.00 2024-05-31 17:55:59.000 152 21622.67 389.12 42724.44 88888.00 2024-05-31 17:56:00.000 152 21622.65 389.13 42724.43 47837.72 2024-05-31 17:56:01.000 152 21622.65 389.08 42724.39 88888.00 2024-05-31 17:56:02.000 152 21622.69 389.01 42724.38 88888.00 2024-05-31 17:56:03.000 152 21622.74 389.00 42724.40 88888.00 2024-05-31 17:56:04.000 152 21622.72 389.07 42724.43 88888.00 2024-05-31 17:56:05.000 152 21622.66 389.11 42724.43 47838.41 2024-05-31 17:56:06.000 152 21622.61 389.11 42724.43 88888.00 2024-05-31 17:56:07.000 152 21622.61 389.08 42724.42 88888.00 2024-05-31 17:56:08.000 152 21622.64 389.03 42724.40 88888.00 2024-05-31 17:56:09.000 152 21622.62 389.00 42724.38 88888.00 2024-05-31 17:56:10.000 152 21622.59 389.04 42724.38 47837.89 2024-05-31 17:56:11.000 152 21622.56 389.11 42724.39 88888.00 2024-05-31 17:56:12.000 152 21622.54 389.14 42724.38 88888.00 2024-05-31 17:56:13.000 152 21622.49 389.14 42724.38 88888.00 2024-05-31 17:56:14.000 152 21622.45 389.15 42724.41 88888.00 2024-05-31 17:56:15.000 152 21622.45 389.14 42724.45 47838.08 2024-05-31 17:56:16.000 152 21622.45 389.09 42724.43 88888.00 2024-05-31 17:56:17.000 152 21622.43 389.06 42724.38 88888.00 2024-05-31 17:56:18.000 152 21622.43 389.11 42724.36 88888.00 2024-05-31 17:56:19.000 152 21622.45 389.13 42724.38 88888.00 2024-05-31 17:56:20.000 152 21622.44 389.10 42724.38 47838.32 2024-05-31 17:56:21.000 152 21622.42 389.14 42724.41 88888.00 2024-05-31 17:56:22.000 152 21622.43 389.22 42724.44 88888.00 2024-05-31 17:56:23.000 152 21622.41 389.24 42724.46 88888.00 2024-05-31 17:56:24.000 152 21622.36 389.20 42724.45 88888.00 2024-05-31 17:56:25.000 152 21622.35 389.15 42724.43 47838.12 2024-05-31 17:56:26.000 152 21622.40 389.11 42724.45 88888.00 2024-05-31 17:56:27.000 152 21622.45 389.06 42724.50 88888.00 2024-05-31 17:56:28.000 152 21622.47 389.04 42724.50 88888.00 2024-05-31 17:56:29.000 152 21622.46 389.08 42724.52 88888.00 2024-05-31 17:56:30.000 152 21622.39 389.15 42724.53 47838.30 2024-05-31 17:56:31.000 152 21622.32 389.15 42724.51 88888.00 2024-05-31 17:56:32.000 152 21622.32 389.14 42724.51 88888.00 2024-05-31 17:56:33.000 152 21622.38 389.20 42724.54 88888.00 2024-05-31 17:56:34.000 152 21622.37 389.26 42724.55 88888.00 2024-05-31 17:56:35.000 152 21622.31 389.27 42724.54 47837.97 2024-05-31 17:56:36.000 152 21622.30 389.26 42724.51 88888.00 2024-05-31 17:56:37.000 152 21622.32 389.26 42724.50 88888.00 2024-05-31 17:56:38.000 152 21622.35 389.25 42724.55 88888.00 2024-05-31 17:56:39.000 152 21622.38 389.22 42724.56 88888.00 2024-05-31 17:56:40.000 152 21622.42 389.17 42724.50 47838.12 2024-05-31 17:56:41.000 152 21622.42 389.16 42724.46 88888.00 2024-05-31 17:56:42.000 152 21622.35 389.19 42724.47 88888.00 2024-05-31 17:56:43.000 152 21622.31 389.21 42724.47 88888.00 2024-05-31 17:56:44.000 152 21622.35 389.22 42724.49 88888.00 2024-05-31 17:56:45.000 152 21622.39 389.22 42724.49 47837.89 2024-05-31 17:56:46.000 152 21622.39 389.19 42724.48 88888.00 2024-05-31 17:56:47.000 152 21622.38 389.18 42724.48 88888.00 2024-05-31 17:56:48.000 152 21622.35 389.18 42724.45 88888.00 2024-05-31 17:56:49.000 152 21622.34 389.16 42724.40 88888.00 2024-05-31 17:56:50.000 152 21622.34 389.11 42724.38 47838.13 2024-05-31 17:56:51.000 152 21622.35 389.13 42724.43 88888.00 2024-05-31 17:56:52.000 152 21622.38 389.18 42724.48 88888.00 2024-05-31 17:56:53.000 152 21622.37 389.16 42724.47 88888.00 2024-05-31 17:56:54.000 152 21622.38 389.08 42724.48 88888.00 2024-05-31 17:56:55.000 152 21622.39 389.05 42724.50 47838.05 2024-05-31 17:56:56.000 152 21622.40 389.10 42724.47 88888.00 2024-05-31 17:56:57.000 152 21622.40 389.16 42724.41 88888.00 2024-05-31 17:56:58.000 152 21622.34 389.18 42724.38 88888.00 2024-05-31 17:56:59.000 152 21622.28 389.20 42724.41 88888.00 2024-05-31 17:57:00.000 152 21622.31 389.26 42724.44 47838.55 2024-05-31 17:57:01.000 152 21622.35 389.26 42724.44 88888.00 2024-05-31 17:57:02.000 152 21622.34 389.17 42724.41 88888.00 2024-05-31 17:57:03.000 152 21622.34 389.14 42724.44 88888.00 2024-05-31 17:57:04.000 152 21622.34 389.17 42724.52 88888.00 2024-05-31 17:57:05.000 152 21622.32 389.17 42724.54 47838.37 2024-05-31 17:57:06.000 152 21622.33 389.12 42724.48 88888.00 2024-05-31 17:57:07.000 152 21622.35 389.11 42724.45 88888.00 2024-05-31 17:57:08.000 152 21622.35 389.15 42724.50 88888.00 2024-05-31 17:57:09.000 152 21622.39 389.18 42724.55 88888.00 2024-05-31 17:57:10.000 152 21622.46 389.15 42724.55 47838.60 2024-05-31 17:57:11.000 152 21622.47 389.13 42724.54 88888.00 2024-05-31 17:57:12.000 152 21622.42 389.11 42724.54 88888.00 2024-05-31 17:57:13.000 152 21622.42 389.09 42724.52 88888.00 2024-05-31 17:57:14.000 152 21622.44 389.11 42724.49 88888.00 2024-05-31 17:57:15.000 152 21622.46 389.13 42724.47 47838.28 2024-05-31 17:57:16.000 152 21622.48 389.12 42724.49 88888.00 2024-05-31 17:57:17.000 152 21622.51 389.09 42724.50 88888.00 2024-05-31 17:57:18.000 152 21622.49 389.10 42724.46 88888.00 2024-05-31 17:57:19.000 152 21622.47 389.10 42724.43 88888.00 2024-05-31 17:57:20.000 152 21622.48 389.04 42724.41 47838.40 2024-05-31 17:57:21.000 152 21622.49 389.02 42724.40 88888.00 2024-05-31 17:57:22.000 152 21622.47 389.07 42724.41 88888.00 2024-05-31 17:57:23.000 152 21622.46 389.10 42724.40 88888.00 2024-05-31 17:57:24.000 152 21622.48 389.09 42724.36 88888.00 2024-05-31 17:57:25.000 152 21622.51 389.11 42724.34 47838.21 2024-05-31 17:57:26.000 152 21622.51 389.16 42724.36 88888.00 2024-05-31 17:57:27.000 152 21622.46 389.20 42724.38 88888.00 2024-05-31 17:57:28.000 152 21622.41 389.21 42724.38 88888.00 2024-05-31 17:57:29.000 152 21622.41 389.21 42724.39 88888.00 2024-05-31 17:57:30.000 152 21622.45 389.20 42724.39 47837.97 2024-05-31 17:57:31.000 152 21622.45 389.19 42724.40 88888.00 2024-05-31 17:57:32.000 152 21622.41 389.15 42724.41 88888.00 2024-05-31 17:57:33.000 152 21622.39 389.07 42724.41 88888.00 2024-05-31 17:57:34.000 152 21622.40 389.00 42724.36 88888.00 2024-05-31 17:57:35.000 152 21622.40 388.99 42724.33 47838.36 2024-05-31 17:57:36.000 152 21622.41 389.00 42724.32 88888.00 2024-05-31 17:57:37.000 152 21622.45 389.00 42724.31 88888.00 2024-05-31 17:57:38.000 152 21622.48 389.00 42724.32 88888.00 2024-05-31 17:57:39.000 152 21622.49 389.02 42724.32 88888.00 2024-05-31 17:57:40.000 152 21622.47 389.05 42724.31 47838.17 2024-05-31 17:57:41.000 152 21622.46 389.11 42724.27 88888.00 2024-05-31 17:57:42.000 152 21622.50 389.15 42724.27 88888.00 2024-05-31 17:57:43.000 152 21622.55 389.14 42724.27 88888.00 2024-05-31 17:57:44.000 152 21622.53 389.10 42724.27 88888.00 2024-05-31 17:57:45.000 152 21622.49 389.06 42724.29 47838.12 2024-05-31 17:57:46.000 152 21622.50 389.05 42724.32 88888.00 2024-05-31 17:57:47.000 152 21622.53 389.06 42724.33 88888.00 2024-05-31 17:57:48.000 152 21622.53 389.04 42724.30 88888.00 2024-05-31 17:57:49.000 152 21622.53 389.02 42724.29 88888.00 2024-05-31 17:57:50.000 152 21622.53 389.03 42724.28 47837.90 2024-05-31 17:57:51.000 152 21622.53 389.01 42724.27 88888.00 2024-05-31 17:57:52.000 152 21622.52 388.97 42724.27 88888.00 2024-05-31 17:57:53.000 152 21622.52 388.93 42724.29 88888.00 2024-05-31 17:57:54.000 152 21622.55 388.90 42724.28 88888.00 2024-05-31 17:57:55.000 152 21622.60 388.90 42724.27 47838.33 2024-05-31 17:57:56.000 152 21622.62 388.92 42724.27 88888.00 2024-05-31 17:57:57.000 152 21622.61 388.96 42724.27 88888.00 2024-05-31 17:57:58.000 152 21622.59 389.01 42724.30 88888.00 2024-05-31 17:57:59.000 152 21622.56 388.99 42724.32 88888.00 2024-05-31 17:58:00.000 152 21622.57 388.95 42724.31 47838.16 2024-05-31 17:58:01.000 152 21622.62 388.95 42724.27 88888.00 2024-05-31 17:58:02.000 152 21622.65 388.95 42724.23 88888.00 2024-05-31 17:58:03.000 152 21622.67 388.97 42724.23 88888.00 2024-05-31 17:58:04.000 152 21622.70 389.00 42724.26 88888.00 2024-05-31 17:58:05.000 152 21622.73 388.99 42724.24 47837.98 2024-05-31 17:58:06.000 152 21622.74 388.94 42724.21 88888.00 2024-05-31 17:58:07.000 152 21622.74 388.94 42724.24 88888.00 2024-05-31 17:58:08.000 152 21622.74 389.01 42724.31 88888.00 2024-05-31 17:58:09.000 152 21622.78 389.05 42724.37 88888.00 2024-05-31 17:58:10.000 152 21622.81 388.99 42724.37 47838.02 2024-05-31 17:58:11.000 152 21622.80 388.92 42724.33 88888.00 2024-05-31 17:58:12.000 152 21622.81 388.94 42724.31 88888.00 2024-05-31 17:58:13.000 152 21622.84 388.97 42724.27 88888.00 2024-05-31 17:58:14.000 152 21622.83 388.96 42724.21 88888.00 2024-05-31 17:58:15.000 152 21622.80 388.96 42724.19 47838.41 2024-05-31 17:58:16.000 152 21622.78 389.00 42724.18 88888.00 2024-05-31 17:58:17.000 152 21622.80 389.04 42724.20 88888.00 2024-05-31 17:58:18.000 152 21622.81 389.04 42724.25 88888.00 2024-05-31 17:58:19.000 152 21622.81 389.02 42724.27 88888.00 2024-05-31 17:58:20.000 152 21622.84 389.02 42724.25 47838.20 2024-05-31 17:58:21.000 152 21622.87 389.00 42724.21 88888.00 2024-05-31 17:58:22.000 152 21622.89 388.96 42724.20 88888.00 2024-05-31 17:58:23.000 152 21622.94 388.92 42724.21 88888.00 2024-05-31 17:58:24.000 152 21622.96 388.90 42724.22 88888.00 2024-05-31 17:58:25.000 152 21622.91 388.92 42724.21 47837.83 2024-05-31 17:58:26.000 152 21622.85 388.92 42724.19 88888.00 2024-05-31 17:58:27.000 152 21622.84 388.89 42724.20 88888.00 2024-05-31 17:58:28.000 152 21622.88 388.91 42724.21 88888.00 2024-05-31 17:58:29.000 152 21622.89 388.96 42724.22 88888.00 2024-05-31 17:58:30.000 152 21622.86 389.00 42724.21 47838.07 2024-05-31 17:58:31.000 152 21622.86 389.01 42724.22 88888.00 2024-05-31 17:58:32.000 152 21622.88 388.99 42724.22 88888.00 2024-05-31 17:58:33.000 152 21622.85 388.98 42724.21 88888.00 2024-05-31 17:58:34.000 152 21622.81 389.01 42724.20 88888.00 2024-05-31 17:58:35.000 152 21622.81 389.06 42724.21 47837.89 2024-05-31 17:58:36.000 152 21622.80 389.08 42724.23 88888.00 2024-05-31 17:58:37.000 152 21622.79 389.10 42724.25 88888.00 2024-05-31 17:58:38.000 152 21622.80 389.12 42724.23 88888.00 2024-05-31 17:58:39.000 152 21622.82 389.12 42724.19 88888.00 2024-05-31 17:58:40.000 152 21622.85 389.08 42724.16 47838.40 2024-05-31 17:58:41.000 152 21622.87 389.03 42724.15 88888.00 2024-05-31 17:58:42.000 152 21622.86 389.03 42724.15 88888.00 2024-05-31 17:58:43.000 152 21622.83 389.05 42724.16 88888.00 2024-05-31 17:58:44.000 152 21622.85 389.08 42724.16 88888.00 2024-05-31 17:58:45.000 152 21622.91 389.12 42724.15 47838.24 2024-05-31 17:58:46.000 152 21622.94 389.12 42724.11 88888.00 2024-05-31 17:58:47.000 152 21622.93 389.10 42724.14 88888.00 2024-05-31 17:58:48.000 152 21622.93 389.08 42724.22 88888.00 2024-05-31 17:58:49.000 152 21622.93 389.02 42724.24 88888.00 2024-05-31 17:58:50.000 152 21622.88 388.99 42724.20 47837.99 2024-05-31 17:58:51.000 152 21622.81 389.00 42724.20 88888.00 2024-05-31 17:58:52.000 152 21622.80 389.02 42724.22 88888.00 2024-05-31 17:58:53.000 152 21622.84 389.03 42724.22 88888.00 2024-05-31 17:58:54.000 152 21622.88 389.02 42724.20 88888.00 2024-05-31 17:58:55.000 152 21622.91 389.03 42724.18 47837.82 2024-05-31 17:58:56.000 152 21622.91 389.07 42724.18 88888.00 2024-05-31 17:58:57.000 152 21622.87 389.09 42724.15 88888.00 2024-05-31 17:58:58.000 152 21622.83 389.05 42724.11 88888.00 2024-05-31 17:58:59.000 152 21622.82 389.01 42724.12 88888.00 2024-05-31 17:59:00.000 152 21622.85 389.01 42724.16 47837.78 2024-05-31 17:59:01.000 152 21622.87 389.07 42724.20 88888.00 2024-05-31 17:59:02.000 152 21622.84 389.15 42724.21 88888.00 2024-05-31 17:59:03.000 152 21622.78 389.15 42724.17 88888.00 2024-05-31 17:59:04.000 152 21622.77 389.08 42724.16 88888.00 2024-05-31 17:59:05.000 152 21622.80 389.03 42724.17 47837.91 2024-05-31 17:59:06.000 152 21622.82 389.05 42724.18 88888.00 2024-05-31 17:59:07.000 152 21622.81 389.09 42724.20 88888.00 2024-05-31 17:59:08.000 152 21622.78 389.10 42724.24 88888.00 2024-05-31 17:59:09.000 152 21622.75 389.08 42724.27 88888.00 2024-05-31 17:59:10.000 152 21622.75 389.08 42724.27 47838.01 2024-05-31 17:59:11.000 152 21622.74 389.08 42724.26 88888.00 2024-05-31 17:59:12.000 152 21622.73 389.07 42724.26 88888.00 2024-05-31 17:59:13.000 152 21622.82 389.10 42724.29 88888.00 2024-05-31 17:59:14.000 152 21622.94 389.15 42724.30 88888.00 2024-05-31 17:59:15.000 152 21622.94 389.19 42724.29 47838.15 2024-05-31 17:59:16.000 152 21622.87 389.23 42724.27 88888.00 2024-05-31 17:59:17.000 152 21622.88 389.22 42724.25 88888.00 2024-05-31 17:59:18.000 152 21622.91 389.17 42724.29 88888.00 2024-05-31 17:59:19.000 152 21622.88 389.11 42724.32 88888.00 2024-05-31 17:59:20.000 152 21622.81 389.10 42724.30 47838.17 2024-05-31 17:59:21.000 152 21622.78 389.14 42724.30 88888.00 2024-05-31 17:59:22.000 152 21622.80 389.14 42724.31 88888.00 2024-05-31 17:59:23.000 152 21622.82 389.11 42724.30 88888.00 2024-05-31 17:59:24.000 152 21622.82 389.11 42724.30 88888.00 2024-05-31 17:59:25.000 152 21622.80 389.12 42724.31 47838.09 2024-05-31 17:59:26.000 152 21622.80 389.09 42724.29 88888.00 2024-05-31 17:59:27.000 152 21622.83 389.05 42724.27 88888.00 2024-05-31 17:59:28.000 152 21622.84 389.06 42724.31 88888.00 2024-05-31 17:59:29.000 152 21622.82 389.06 42724.35 88888.00 2024-05-31 17:59:30.000 152 21622.82 389.00 42724.33 47838.11 2024-05-31 17:59:31.000 152 21622.84 388.96 42724.28 88888.00 2024-05-31 17:59:32.000 152 21622.87 388.98 42724.27 88888.00 2024-05-31 17:59:33.000 152 21622.89 389.00 42724.27 88888.00 2024-05-31 17:59:34.000 152 21622.91 389.00 42724.27 88888.00 2024-05-31 17:59:35.000 152 21622.90 388.97 42724.26 47838.39 2024-05-31 17:59:36.000 152 21622.88 388.93 42724.22 88888.00 2024-05-31 17:59:37.000 152 21622.89 388.94 42724.18 88888.00 2024-05-31 17:59:38.000 152 21622.94 388.99 42724.16 88888.00 2024-05-31 17:59:39.000 152 21623.02 388.99 42724.15 88888.00 2024-05-31 17:59:40.000 152 21623.07 388.98 42724.16 47838.18 2024-05-31 17:59:41.000 152 21623.09 389.03 42724.15 88888.00 2024-05-31 17:59:42.000 152 21623.08 389.07 42724.15 88888.00 2024-05-31 17:59:43.000 152 21623.06 389.07 42724.18 88888.00 2024-05-31 17:59:44.000 152 21623.07 389.07 42724.18 88888.00 2024-05-31 17:59:45.000 152 21623.07 389.09 42724.17 47838.01 2024-05-31 17:59:46.000 152 21623.06 389.13 42724.17 88888.00 2024-05-31 17:59:47.000 152 21623.03 389.12 42724.14 88888.00 2024-05-31 17:59:48.000 152 21623.02 389.11 42724.12 88888.00 2024-05-31 17:59:49.000 152 21623.02 389.12 42724.14 88888.00 2024-05-31 17:59:50.000 152 21623.05 389.11 42724.15 47838.23 2024-05-31 17:59:51.000 152 21623.10 389.11 42724.12 88888.00 2024-05-31 17:59:52.000 152 21623.12 389.14 42724.09 88888.00 2024-05-31 17:59:53.000 152 21623.10 389.17 42724.07 88888.00 2024-05-31 17:59:54.000 152 21623.07 389.15 42724.07 88888.00 2024-05-31 17:59:55.000 152 21623.06 389.07 42724.05 47838.01 2024-05-31 17:59:56.000 152 21623.07 388.99 42724.01 88888.00 2024-05-31 17:59:57.000 152 21623.11 388.98 42724.01 88888.00 2024-05-31 17:59:58.000 152 21623.16 389.03 42724.04 88888.00 2024-05-31 17:59:59.000 152 21623.17 389.04 42724.08 88888.00 2024-05-31 18:00:00.000 152 21623.14 389.01 42724.14 47838.16 2024-05-31 18:00:01.000 152 21623.08 389.02 42724.16 88888.00 2024-05-31 18:00:02.000 152 21623.08 389.06 42724.14 88888.00 2024-05-31 18:00:03.000 152 21623.11 389.06 42724.10 88888.00 2024-05-31 18:00:04.000 152 21623.10 389.03 42724.07 88888.00 2024-05-31 18:00:05.000 152 21623.08 389.04 42724.09 47838.04 2024-05-31 18:00:06.000 152 21623.06 389.05 42724.08 88888.00 2024-05-31 18:00:07.000 152 21623.08 389.02 42724.03 88888.00 2024-05-31 18:00:08.000 152 21623.09 389.02 42724.00 88888.00 2024-05-31 18:00:09.000 152 21623.08 389.06 42724.02 88888.00 2024-05-31 18:00:10.000 152 21623.09 389.07 42724.05 47838.19 2024-05-31 18:00:11.000 152 21623.12 389.04 42724.06 88888.00 2024-05-31 18:00:12.000 152 21623.14 388.99 42724.00 88888.00 2024-05-31 18:00:13.000 152 21623.13 388.93 42723.95 88888.00 2024-05-31 18:00:14.000 152 21623.11 388.90 42723.96 88888.00 2024-05-31 18:00:15.000 152 21623.10 388.93 42723.97 47837.85 2024-05-31 18:00:16.000 152 21623.10 388.99 42723.97 88888.00 2024-05-31 18:00:17.000 152 21623.10 389.02 42723.98 88888.00 2024-05-31 18:00:18.000 152 21623.09 389.00 42723.96 88888.00 2024-05-31 18:00:19.000 152 21623.10 388.98 42723.92 88888.00 2024-05-31 18:00:20.000 152 21623.10 388.98 42723.89 47838.06 2024-05-31 18:00:21.000 152 21623.10 388.99 42723.89 88888.00 2024-05-31 18:00:22.000 152 21623.10 388.99 42723.94 88888.00 2024-05-31 18:00:23.000 152 21623.10 389.00 42723.97 88888.00 2024-05-31 18:00:24.000 152 21623.11 389.03 42723.95 88888.00 2024-05-31 18:00:25.000 152 21623.11 389.05 42723.94 47838.22 2024-05-31 18:00:26.000 152 21623.14 389.05 42723.94 88888.00 2024-05-31 18:00:27.000 152 21623.21 389.06 42723.95 88888.00 2024-05-31 18:00:28.000 152 21623.24 389.09 42723.96 88888.00 2024-05-31 18:00:29.000 152 21623.22 389.08 42723.93 88888.00 2024-05-31 18:00:30.000 152 21623.19 389.04 42723.87 47837.91 2024-05-31 18:00:31.000 152 21623.16 389.00 42723.87 88888.00 2024-05-31 18:00:32.000 152 21623.17 389.01 42723.95 88888.00 2024-05-31 18:00:33.000 152 21623.19 389.08 42724.03 88888.00 2024-05-31 18:00:34.000 152 21623.16 389.12 42724.05 88888.00 2024-05-31 18:00:35.000 152 21623.11 389.10 42724.03 47837.98 2024-05-31 18:00:36.000 152 21623.10 389.09 42724.03 88888.00 2024-05-31 18:00:37.000 152 21623.15 389.09 42724.05 88888.00 2024-05-31 18:00:38.000 152 21623.16 389.07 42724.03 88888.00 2024-05-31 18:00:39.000 152 21623.15 389.04 42723.99 88888.00 2024-05-31 18:00:40.000 152 21623.15 389.02 42723.96 47838.36 2024-05-31 18:00:41.000 152 21623.12 389.00 42723.96 88888.00 2024-05-31 18:00:42.000 152 21623.07 388.97 42723.96 88888.00 2024-05-31 18:00:43.000 152 21623.04 388.92 42723.95 88888.00 2024-05-31 18:00:44.000 152 21623.08 388.89 42723.94 88888.00 2024-05-31 18:00:45.000 152 21623.15 388.88 42723.93 47838.10 2024-05-31 18:00:46.000 152 21623.16 388.88 42723.90 88888.00 2024-05-31 18:00:47.000 152 21623.09 388.92 42723.90 88888.00 2024-05-31 18:00:48.000 152 21623.03 388.98 42723.93 88888.00 2024-05-31 18:00:49.000 152 21623.05 389.01 42723.98 88888.00 2024-05-31 18:00:50.000 152 21623.06 389.01 42724.00 47837.50 2024-05-31 18:00:51.000 152 21623.01 389.00 42723.97 88888.00 2024-05-31 18:00:52.000 152 21622.97 388.99 42723.94 88888.00 2024-05-31 18:00:53.000 152 21622.98 388.98 42723.95 88888.00 2024-05-31 18:00:54.000 152 21623.02 388.96 42723.95 88888.00 2024-05-31 18:00:55.000 152 21623.02 388.94 42723.93 47838.05 2024-05-31 18:00:56.000 152 21623.00 388.97 42723.94 88888.00 2024-05-31 18:00:57.000 152 21623.00 389.02 42723.96 88888.00 2024-05-31 18:00:58.000 152 21623.00 389.05 42723.96 88888.00 2024-05-31 18:00:59.000 152 21622.95 389.06 42723.97 88888.00 2024-05-31 18:01:00.000 152 21622.93 389.10 42724.02 47838.00 2024-05-31 18:01:01.000 152 21622.98 389.14 42724.04 88888.00 2024-05-31 18:01:02.000 152 21623.00 389.15 42724.01 88888.00 2024-05-31 18:01:03.000 152 21622.96 389.12 42724.00 88888.00 2024-05-31 18:01:04.000 152 21622.86 389.06 42724.04 88888.00 2024-05-31 18:01:05.000 152 21622.81 389.06 42724.09 47837.74 2024-05-31 18:01:06.000 152 21622.86 389.13 42724.13 88888.00 2024-05-31 18:01:07.000 152 21622.94 389.18 42724.11 88888.00 2024-05-31 18:01:08.000 152 21622.92 389.18 42724.07 88888.00 2024-05-31 18:01:09.000 152 21622.82 389.14 42724.07 88888.00 2024-05-31 18:01:10.000 152 21622.75 389.09 42724.11 47837.64 2024-05-31 18:01:11.000 152 21622.77 389.02 42724.11 88888.00 2024-05-31 18:01:12.000 152 21622.78 389.00 42724.06 88888.00 2024-05-31 18:01:13.000 152 21622.76 389.00 42724.06 88888.00 2024-05-31 18:01:14.000 152 21622.77 389.02 42724.11 88888.00 2024-05-31 18:01:15.000 152 21622.81 389.07 42724.16 47838.25 2024-05-31 18:01:16.000 152 21622.79 389.09 42724.16 88888.00 2024-05-31 18:01:17.000 152 21622.76 389.08 42724.13 88888.00 2024-05-31 18:01:18.000 152 21622.78 389.05 42724.12 88888.00 2024-05-31 18:01:19.000 152 21622.84 389.04 42724.11 88888.00 2024-05-31 18:01:20.000 152 21622.88 389.07 42724.13 47838.31 2024-05-31 18:01:21.000 152 21622.89 389.07 42724.14 88888.00 2024-05-31 18:01:22.000 152 21622.93 389.06 42724.16 88888.00 2024-05-31 18:01:23.000 152 21622.94 389.07 42724.18 88888.00 2024-05-31 18:01:24.000 152 21622.89 389.11 42724.18 88888.00 2024-05-31 18:01:25.000 152 21622.87 389.14 42724.18 47837.88 2024-05-31 18:01:26.000 152 21622.90 389.15 42724.18 88888.00 2024-05-31 18:01:27.000 152 21622.88 389.12 42724.16 88888.00 2024-05-31 18:01:28.000 152 21622.84 389.09 42724.11 88888.00 2024-05-31 18:01:29.000 152 21622.84 389.07 42724.05 88888.00 2024-05-31 18:01:30.000 152 21622.85 389.08 42724.05 47838.28 2024-05-31 18:01:31.000 152 21622.92 389.10 42724.09 88888.00 2024-05-31 18:01:32.000 152 21622.97 389.12 42724.11 88888.00 2024-05-31 18:01:33.000 152 21622.94 389.15 42724.11 88888.00 2024-05-31 18:01:34.000 152 21622.90 389.17 42724.12 88888.00 2024-05-31 18:01:35.000 152 21622.86 389.13 42724.15 47837.99 2024-05-31 18:01:36.000 152 21622.82 389.09 42724.15 88888.00 2024-05-31 18:01:37.000 152 21622.81 389.12 42724.14 88888.00 2024-05-31 18:01:38.000 152 21622.88 389.16 42724.13 88888.00 2024-05-31 18:01:39.000 152 21622.96 389.20 42724.14 88888.00 2024-05-31 18:01:40.000 152 21622.96 389.20 42724.15 47838.24 2024-05-31 18:01:41.000 152 21622.93 389.16 42724.17 88888.00 2024-05-31 18:01:42.000 152 21622.94 389.16 42724.19 88888.00 2024-05-31 18:01:43.000 152 21622.96 389.17 42724.17 88888.00 2024-05-31 18:01:44.000 152 21622.95 389.12 42724.16 88888.00 2024-05-31 18:01:45.000 152 21622.89 389.11 42724.18 47838.20 2024-05-31 18:01:46.000 152 21622.87 389.12 42724.16 88888.00 2024-05-31 18:01:47.000 152 21622.91 389.11 42724.15 88888.00 2024-05-31 18:01:48.000 152 21622.93 389.07 42724.17 88888.00 2024-05-31 18:01:49.000 152 21622.92 389.03 42724.21 88888.00 2024-05-31 18:01:50.000 152 21622.92 389.00 42724.27 47838.30 2024-05-31 18:01:51.000 152 21622.96 388.96 42724.30 88888.00 2024-05-31 18:01:52.000 152 21622.99 388.94 42724.26 88888.00 2024-05-31 18:01:53.000 152 21622.98 388.98 42724.18 88888.00 2024-05-31 18:01:54.000 152 21622.97 389.02 42724.11 88888.00 2024-05-31 18:01:55.000 152 21622.98 389.00 42724.10 47837.93 2024-05-31 18:01:56.000 152 21622.98 388.98 42724.12 88888.00 2024-05-31 18:01:57.000 152 21622.96 389.00 42724.16 88888.00 2024-05-31 18:01:58.000 152 21622.94 389.00 42724.22 88888.00 2024-05-31 18:01:59.000 152 21622.93 388.98 42724.26 88888.00 2024-05-31 18:02:00.000 152 21622.92 388.97 42724.23 47838.27 2024-05-31 18:02:01.000 152 21622.90 388.98 42724.18 88888.00 2024-05-31 18:02:02.000 152 21622.88 388.95 42724.10 88888.00 2024-05-31 18:02:03.000 152 21622.93 388.90 42724.02 88888.00 2024-05-31 18:02:04.000 152 21623.02 388.89 42724.00 88888.00 2024-05-31 18:02:05.000 152 21623.03 388.94 42724.08 47837.92 2024-05-31 18:02:06.000 152 21622.98 389.00 42724.15 88888.00 2024-05-31 18:02:07.000 152 21622.97 389.01 42724.14 88888.00 2024-05-31 18:02:08.000 152 21623.00 388.99 42724.10 88888.00 2024-05-31 18:02:09.000 152 21623.00 388.95 42724.09 88888.00 2024-05-31 18:02:10.000 152 21622.97 388.94 42724.09 47837.82 2024-05-31 18:02:11.000 152 21622.97 388.97 42724.09 88888.00 2024-05-31 18:02:12.000 152 21623.01 389.03 42724.11 88888.00 2024-05-31 18:02:13.000 152 21623.04 389.08 42724.09 88888.00 2024-05-31 18:02:14.000 152 21623.03 389.11 42724.06 88888.00 2024-05-31 18:02:15.000 152 21623.01 389.08 42724.06 47838.15 2024-05-31 18:02:16.000 152 21623.01 389.00 42724.06 88888.00 2024-05-31 18:02:17.000 152 21622.99 388.93 42724.03 88888.00 2024-05-31 18:02:18.000 152 21622.97 388.92 42723.99 88888.00 2024-05-31 18:02:19.000 152 21622.98 388.94 42723.98 88888.00 2024-05-31 18:02:20.000 152 21623.03 388.92 42723.98 47837.96 2024-05-31 18:02:21.000 152 21623.02 388.87 42723.98 88888.00 2024-05-31 18:02:22.000 152 21622.99 388.88 42723.98 88888.00 2024-05-31 18:02:23.000 152 21622.96 388.93 42724.01 88888.00 2024-05-31 18:02:24.000 152 21622.92 388.98 42724.05 88888.00 2024-05-31 18:02:25.000 152 21622.91 389.02 42724.08 47838.34 2024-05-31 18:02:26.000 152 21622.92 389.05 42724.08 88888.00 2024-05-31 18:02:27.000 152 21622.93 389.04 42724.03 88888.00 2024-05-31 18:02:28.000 152 21622.90 388.99 42723.97 88888.00 2024-05-31 18:02:29.000 152 21622.90 388.95 42723.95 88888.00 2024-05-31 18:02:30.000 152 21622.95 388.93 42723.99 47837.73 2024-05-31 18:02:31.000 152 21622.97 388.94 42724.05 88888.00 2024-05-31 18:02:32.000 152 21622.98 388.97 42724.06 88888.00 2024-05-31 18:02:33.000 152 21622.99 388.96 42724.01 88888.00 2024-05-31 18:02:34.000 152 21622.93 388.94 42723.98 88888.00 2024-05-31 18:02:35.000 152 21622.88 388.94 42723.99 47838.16 2024-05-31 18:02:36.000 152 21622.85 388.95 42723.98 88888.00 2024-05-31 18:02:37.000 152 21622.85 388.97 42723.98 88888.00 2024-05-31 18:02:38.000 152 21622.88 389.00 42724.03 88888.00 2024-05-31 18:02:39.000 152 21622.94 389.04 42724.07 88888.00 2024-05-31 18:02:40.000 152 21622.99 389.08 42724.07 47838.10 2024-05-31 18:02:41.000 152 21623.01 389.09 42724.02 88888.00 2024-05-31 18:02:42.000 152 21622.98 389.06 42724.00 88888.00 2024-05-31 18:02:43.000 152 21622.94 389.06 42724.00 88888.00 2024-05-31 18:02:44.000 152 21622.94 389.07 42724.01 88888.00 2024-05-31 18:02:45.000 152 21622.97 389.04 42724.01 47837.99 2024-05-31 18:02:46.000 152 21622.96 389.00 42724.04 88888.00 2024-05-31 18:02:47.000 152 21622.94 389.06 42724.07 88888.00 2024-05-31 18:02:48.000 152 21622.91 389.14 42724.08 88888.00 2024-05-31 18:02:49.000 152 21622.85 389.12 42724.06 88888.00 2024-05-31 18:02:50.000 152 21622.78 389.06 42724.05 47838.44 2024-05-31 18:02:51.000 152 21622.72 389.06 42724.06 88888.00 2024-05-31 18:02:52.000 152 21622.71 389.09 42724.06 88888.00 2024-05-31 18:02:53.000 152 21622.75 389.10 42724.06 88888.00 2024-05-31 18:02:54.000 152 21622.78 389.08 42724.08 88888.00 2024-05-31 18:02:55.000 152 21622.80 389.09 42724.14 47837.98 2024-05-31 18:02:56.000 152 21622.83 389.12 42724.18 88888.00 2024-05-31 18:02:57.000 152 21622.86 389.14 42724.17 88888.00 2024-05-31 18:02:58.000 152 21622.87 389.12 42724.12 88888.00 2024-05-31 18:02:59.000 152 21622.87 389.04 42724.09 88888.00 2024-05-31 18:03:00.000 152 21622.85 388.99 42724.09 47838.55 2024-05-31 18:03:01.000 152 21622.85 389.00 42724.10 88888.00 2024-05-31 18:03:02.000 152 21622.90 389.05 42724.09 88888.00 2024-05-31 18:03:03.000 152 21622.94 389.08 42724.09 88888.00 2024-05-31 18:03:04.000 152 21622.90 389.07 42724.13 88888.00 2024-05-31 18:03:05.000 152 21622.84 389.02 42724.18 47838.10 2024-05-31 18:03:06.000 152 21622.81 388.98 42724.19 88888.00 2024-05-31 18:03:07.000 152 21622.78 388.98 42724.14 88888.00 2024-05-31 18:03:08.000 152 21622.76 389.03 42724.09 88888.00 2024-05-31 18:03:09.000 152 21622.76 389.11 42724.07 88888.00 2024-05-31 18:03:10.000 152 21622.79 389.14 42724.09 47838.04 2024-05-31 18:03:11.000 152 21622.83 389.12 42724.12 88888.00 2024-05-31 18:03:12.000 152 21622.84 389.12 42724.18 88888.00 2024-05-31 18:03:13.000 152 21622.84 389.11 42724.18 88888.00 2024-05-31 18:03:14.000 152 21622.82 389.10 42724.17 88888.00 2024-05-31 18:03:15.000 152 21622.78 389.09 42724.18 47837.81 2024-05-31 18:03:16.000 152 21622.72 389.09 42724.18 88888.00 2024-05-31 18:03:17.000 152 21622.65 389.09 42724.14 88888.00 2024-05-31 18:03:18.000 152 21622.61 389.11 42724.17 88888.00 2024-05-31 18:03:19.000 152 21622.61 389.12 42724.27 88888.00 2024-05-31 18:03:20.000 152 21622.61 389.12 42724.32 47838.08 2024-05-31 18:03:21.000 152 21622.61 389.12 42724.30 88888.00 2024-05-31 18:03:22.000 152 21622.61 389.16 42724.30 88888.00 2024-05-31 18:03:23.000 152 21622.61 389.16 42724.31 88888.00 2024-05-31 18:03:24.000 152 21622.58 389.10 42724.31 88888.00 2024-05-31 18:03:25.000 152 21622.52 389.03 42724.28 47837.81 2024-05-31 18:03:26.000 152 21622.50 389.03 42724.26 88888.00 2024-05-31 18:03:27.000 152 21622.48 389.08 42724.25 88888.00 2024-05-31 18:03:28.000 152 21622.45 389.12 42724.25 88888.00 2024-05-31 18:03:29.000 152 21622.47 389.13 42724.29 88888.00 2024-05-31 18:03:30.000 152 21622.56 389.18 42724.30 47838.08 2024-05-31 18:03:31.000 152 21622.63 389.23 42724.27 88888.00 2024-05-31 18:03:32.000 152 21622.59 389.23 42724.25 88888.00 2024-05-31 18:03:33.000 152 21622.50 389.21 42724.29 88888.00 2024-05-31 18:03:34.000 152 21622.48 389.18 42724.31 88888.00 2024-05-31 18:03:35.000 152 21622.55 389.17 42724.31 47838.19 2024-05-31 18:03:36.000 152 21622.60 389.20 42724.31 88888.00 2024-05-31 18:03:37.000 152 21622.58 389.23 42724.33 88888.00 2024-05-31 18:03:38.000 152 21622.53 389.23 42724.32 88888.00 2024-05-31 18:03:39.000 152 21622.50 389.23 42724.31 88888.00 2024-05-31 18:03:40.000 152 21622.46 389.22 42724.29 47837.96 2024-05-31 18:03:41.000 152 21622.48 389.22 42724.30 88888.00 2024-05-31 18:03:42.000 152 21622.50 389.27 42724.33 88888.00 2024-05-31 18:03:43.000 152 21622.50 389.28 42724.31 88888.00 2024-05-31 18:03:44.000 152 21622.49 389.25 42724.27 88888.00 2024-05-31 18:03:45.000 152 21622.44 389.27 42724.30 47838.35 2024-05-31 18:03:46.000 152 21622.40 389.32 42724.36 88888.00 2024-05-31 18:03:47.000 152 21622.40 389.33 42724.34 88888.00 2024-05-31 18:03:48.000 152 21622.41 389.29 42724.31 88888.00 2024-05-31 18:03:49.000 152 21622.40 389.28 42724.30 88888.00 2024-05-31 18:03:50.000 152 21622.41 389.30 42724.31 47838.14 2024-05-31 18:03:51.000 152 21622.42 389.34 42724.31 88888.00 2024-05-31 18:03:52.000 152 21622.44 389.37 42724.33 88888.00 2024-05-31 18:03:53.000 152 21622.46 389.38 42724.34 88888.00 2024-05-31 18:03:54.000 152 21622.47 389.38 42724.37 88888.00 2024-05-31 18:03:55.000 152 21622.47 389.40 42724.39 47838.25 2024-05-31 18:03:56.000 152 21622.45 389.36 42724.35 88888.00 2024-05-31 18:03:57.000 152 21622.40 389.28 42724.27 88888.00 2024-05-31 18:03:58.000 152 21622.41 389.30 42724.25 88888.00 2024-05-31 18:03:59.000 152 21622.46 389.37 42724.29 88888.00 2024-05-31 18:04:00.000 152 21622.44 389.39 42724.34 47838.24 2024-05-31 18:04:01.000 152 21622.45 389.38 42724.35 88888.00 2024-05-31 18:04:02.000 152 21622.48 389.37 42724.34 88888.00 2024-05-31 18:04:03.000 152 21622.47 389.39 42724.33 88888.00 2024-05-31 18:04:04.000 152 21622.44 389.42 42724.36 88888.00 2024-05-31 18:04:05.000 152 21622.41 389.40 42724.39 47837.97 2024-05-31 18:04:06.000 152 21622.38 389.36 42724.39 88888.00 2024-05-31 18:04:07.000 152 21622.38 389.32 42724.36 88888.00 2024-05-31 18:04:08.000 152 21622.35 389.27 42724.34 88888.00 2024-05-31 18:04:09.000 152 21622.35 389.25 42724.32 88888.00 2024-05-31 18:04:10.000 152 21622.35 389.24 42724.31 47838.20 2024-05-31 18:04:11.000 152 21622.37 389.24 42724.33 88888.00 2024-05-31 18:04:12.000 152 21622.41 389.29 42724.36 88888.00 2024-05-31 18:04:13.000 152 21622.44 389.33 42724.34 88888.00 2024-05-31 18:04:14.000 152 21622.44 389.35 42724.30 88888.00 2024-05-31 18:04:15.000 152 21622.44 389.36 42724.28 47837.59 2024-05-31 18:04:16.000 152 21622.47 389.33 42724.27 88888.00 2024-05-31 18:04:17.000 152 21622.48 389.30 42724.31 88888.00 2024-05-31 18:04:18.000 152 21622.44 389.30 42724.34 88888.00 2024-05-31 18:04:19.000 152 21622.42 389.30 42724.34 88888.00 2024-05-31 18:04:20.000 152 21622.44 389.30 42724.36 47838.31 2024-05-31 18:04:21.000 152 21622.47 389.29 42724.40 88888.00 2024-05-31 18:04:22.000 152 21622.48 389.27 42724.39 88888.00 2024-05-31 18:04:23.000 152 21622.45 389.26 42724.37 88888.00 2024-05-31 18:04:24.000 152 21622.39 389.27 42724.35 88888.00 2024-05-31 18:04:25.000 152 21622.35 389.32 42724.34 47838.39 2024-05-31 18:04:26.000 152 21622.36 389.39 42724.37 88888.00 2024-05-31 18:04:27.000 152 21622.41 389.41 42724.40 88888.00 2024-05-31 18:04:28.000 152 21622.44 389.37 42724.39 88888.00 2024-05-31 18:04:29.000 152 21622.44 389.33 42724.36 88888.00 2024-05-31 18:04:30.000 152 21622.40 389.31 42724.34 47837.94 2024-05-31 18:04:31.000 152 21622.38 389.32 42724.39 88888.00 2024-05-31 18:04:32.000 152 21622.42 389.36 42724.41 88888.00 2024-05-31 18:04:33.000 152 21622.47 389.39 42724.38 88888.00 2024-05-31 18:04:34.000 152 21622.49 389.41 42724.38 88888.00 2024-05-31 18:04:35.000 152 21622.47 389.39 42724.41 47838.40 2024-05-31 18:04:36.000 152 21622.45 389.34 42724.41 88888.00 2024-05-31 18:04:37.000 152 21622.46 389.30 42724.37 88888.00 2024-05-31 18:04:38.000 152 21622.47 389.32 42724.34 88888.00 2024-05-31 18:04:39.000 152 21622.47 389.37 42724.33 88888.00 2024-05-31 18:04:40.000 152 21622.47 389.39 42724.31 47838.21 2024-05-31 18:04:41.000 152 21622.45 389.37 42724.30 88888.00 2024-05-31 18:04:42.000 152 21622.43 389.38 42724.30 88888.00 2024-05-31 18:04:43.000 152 21622.43 389.40 42724.31 88888.00 2024-05-31 18:04:44.000 152 21622.44 389.41 42724.35 88888.00 2024-05-31 18:04:45.000 152 21622.47 389.45 42724.38 47838.14 2024-05-31 18:04:46.000 152 21622.50 389.45 42724.35 88888.00 2024-05-31 18:04:47.000 152 21622.48 389.42 42724.31 88888.00 2024-05-31 18:04:48.000 152 21622.42 389.41 42724.30 88888.00 2024-05-31 18:04:49.000 152 21622.39 389.40 42724.28 88888.00 2024-05-31 18:04:50.000 152 21622.40 389.40 42724.28 47837.70 2024-05-31 18:04:51.000 152 21622.38 389.44 42724.34 88888.00 2024-05-31 18:04:52.000 152 21622.32 389.45 42724.36 88888.00 2024-05-31 18:04:53.000 152 21622.33 389.40 42724.32 88888.00 2024-05-31 18:04:54.000 152 21622.37 389.35 42724.30 88888.00 2024-05-31 18:04:55.000 152 21622.37 389.35 42724.32 47838.06 2024-05-31 18:04:56.000 152 21622.34 389.36 42724.34 88888.00 2024-05-31 18:04:57.000 152 21622.33 389.33 42724.36 88888.00 2024-05-31 18:04:58.000 152 21622.33 389.32 42724.38 88888.00 2024-05-31 18:04:59.000 152 21622.37 389.37 42724.38 88888.00 2024-05-31 18:05:00.000 152 21622.42 389.42 42724.34 47838.07 2024-05-31 18:05:01.000 152 21622.42 389.43 42724.33 88888.00 2024-05-31 18:05:02.000 152 21622.38 389.43 42724.37 88888.00 2024-05-31 18:05:03.000 152 21622.35 389.40 42724.36 88888.00 2024-05-31 18:05:04.000 152 21622.36 389.37 42724.30 88888.00 2024-05-31 18:05:05.000 152 21622.35 389.39 42724.31 47837.76 2024-05-31 18:05:06.000 152 21622.26 389.43 42724.36 88888.00 2024-05-31 18:05:07.000 152 21622.16 389.42 42724.38 88888.00 2024-05-31 18:05:08.000 152 21622.17 389.42 42724.39 88888.00 2024-05-31 18:05:09.000 152 21622.24 389.44 42724.41 88888.00 2024-05-31 18:05:10.000 152 21622.27 389.45 42724.44 47838.04 2024-05-31 18:05:11.000 152 21622.25 389.45 42724.44 88888.00 2024-05-31 18:05:12.000 152 21622.21 389.44 42724.40 88888.00 2024-05-31 18:05:13.000 152 21622.17 389.44 42724.34 88888.00 2024-05-31 18:05:14.000 152 21622.13 389.41 42724.28 88888.00 2024-05-31 18:05:15.000 152 21622.14 389.38 42724.25 47838.09 2024-05-31 18:05:16.000 152 21622.18 389.37 42724.24 88888.00 2024-05-31 18:05:17.000 152 21622.18 389.40 42724.28 88888.00 2024-05-31 18:05:18.000 152 21622.12 389.47 42724.34 88888.00 2024-05-31 18:05:19.000 152 21622.08 389.52 42724.34 88888.00 2024-05-31 18:05:20.000 152 21622.03 389.54 42724.33 47837.88 2024-05-31 18:05:21.000 152 21622.00 389.50 42724.36 88888.00 2024-05-31 18:05:22.000 152 21622.00 389.44 42724.39 88888.00 2024-05-31 18:05:23.000 152 21622.04 389.43 42724.42 88888.00 2024-05-31 18:05:24.000 152 21622.07 389.46 42724.41 88888.00 2024-05-31 18:05:25.000 152 21622.06 389.50 42724.39 47837.86 2024-05-31 18:05:26.000 152 21622.09 389.55 42724.40 88888.00 2024-05-31 18:05:27.000 152 21622.16 389.57 42724.41 88888.00 2024-05-31 18:05:28.000 152 21622.21 389.56 42724.41 88888.00 2024-05-31 18:05:29.000 152 21622.20 389.52 42724.40 88888.00 2024-05-31 18:05:30.000 152 21622.17 389.49 42724.38 47838.04 2024-05-31 18:05:31.000 152 21622.17 389.49 42724.37 88888.00 2024-05-31 18:05:32.000 152 21622.17 389.50 42724.36 88888.00 2024-05-31 18:05:33.000 152 21622.15 389.48 42724.34 88888.00 2024-05-31 18:05:34.000 152 21622.12 389.49 42724.38 88888.00 2024-05-31 18:05:35.000 152 21622.11 389.48 42724.43 47838.14 2024-05-31 18:05:36.000 152 21622.15 389.45 42724.43 88888.00 2024-05-31 18:05:37.000 152 21622.18 389.49 42724.44 88888.00 2024-05-31 18:05:38.000 152 21622.17 389.54 42724.42 88888.00 2024-05-31 18:05:39.000 152 21622.13 389.53 42724.37 88888.00 2024-05-31 18:05:40.000 152 21622.15 389.50 42724.33 47838.27 2024-05-31 18:05:41.000 152 21622.16 389.50 42724.29 88888.00 2024-05-31 18:05:42.000 152 21622.14 389.51 42724.27 88888.00 2024-05-31 18:05:43.000 152 21622.16 389.54 42724.31 88888.00 2024-05-31 18:05:44.000 152 21622.19 389.56 42724.39 88888.00 2024-05-31 18:05:45.000 152 21622.17 389.54 42724.43 47838.53 2024-05-31 18:05:46.000 152 21622.16 389.51 42724.41 88888.00 2024-05-31 18:05:47.000 152 21622.20 389.48 42724.36 88888.00 2024-05-31 18:05:48.000 152 21622.23 389.46 42724.34 88888.00 2024-05-31 18:05:49.000 152 21622.20 389.45 42724.35 88888.00 2024-05-31 18:05:50.000 152 21622.18 389.45 42724.36 47838.06 2024-05-31 18:05:51.000 152 21622.22 389.47 42724.39 88888.00 2024-05-31 18:05:52.000 152 21622.26 389.48 42724.39 88888.00 2024-05-31 18:05:53.000 152 21622.27 389.50 42724.36 88888.00 2024-05-31 18:05:54.000 152 21622.28 389.55 42724.38 88888.00 2024-05-31 18:05:55.000 152 21622.27 389.57 42724.43 47837.94 2024-05-31 18:05:56.000 152 21622.24 389.60 42724.45 88888.00 2024-05-31 18:05:57.000 152 21622.24 389.64 42724.43 88888.00 2024-05-31 18:05:58.000 152 21622.27 389.62 42724.40 88888.00 2024-05-31 18:05:59.000 152 21622.31 389.54 42724.36 88888.00 2024-05-31 18:06:00.000 152 21622.30 389.50 42724.35 47838.51 2024-05-31 18:06:01.000 152 21622.30 389.55 42724.38 88888.00 2024-05-31 18:06:02.000 152 21622.32 389.58 42724.39 88888.00 2024-05-31 18:06:03.000 152 21622.32 389.55 42724.36 88888.00 2024-05-31 18:06:04.000 152 21622.33 389.52 42724.34 88888.00 2024-05-31 18:06:05.000 152 21622.38 389.55 42724.36 47838.05 2024-05-31 18:06:06.000 152 21622.40 389.55 42724.38 88888.00 2024-05-31 18:06:07.000 152 21622.38 389.54 42724.38 88888.00 2024-05-31 18:06:08.000 152 21622.35 389.61 42724.37 88888.00 2024-05-31 18:06:09.000 152 21622.35 389.66 42724.33 88888.00 2024-05-31 18:06:10.000 152 21622.38 389.62 42724.27 47838.32 2024-05-31 18:06:11.000 152 21622.40 389.56 42724.24 88888.00 2024-05-31 18:06:12.000 152 21622.39 389.50 42724.26 88888.00 2024-05-31 18:06:13.000 152 21622.37 389.50 42724.28 88888.00 2024-05-31 18:06:14.000 152 21622.35 389.56 42724.26 88888.00 2024-05-31 18:06:15.000 152 21622.35 389.62 42724.23 47838.02 2024-05-31 18:06:16.000 152 21622.38 389.65 42724.28 88888.00 2024-05-31 18:06:17.000 152 21622.39 389.65 42724.34 88888.00 2024-05-31 18:06:18.000 152 21622.38 389.58 42724.35 88888.00 2024-05-31 18:06:19.000 152 21622.38 389.53 42724.36 88888.00 2024-05-31 18:06:20.000 152 21622.36 389.53 42724.35 47838.07 2024-05-31 18:06:21.000 152 21622.36 389.54 42724.33 88888.00 2024-05-31 18:06:22.000 152 21622.37 389.54 42724.32 88888.00 2024-05-31 18:06:23.000 152 21622.34 389.53 42724.31 88888.00 2024-05-31 18:06:24.000 152 21622.33 389.53 42724.31 88888.00 2024-05-31 18:06:25.000 152 21622.38 389.55 42724.33 47837.87 2024-05-31 18:06:26.000 152 21622.44 389.58 42724.35 88888.00 2024-05-31 18:06:27.000 152 21622.45 389.57 42724.33 88888.00 2024-05-31 18:06:28.000 152 21622.43 389.55 42724.34 88888.00 2024-05-31 18:06:29.000 152 21622.36 389.54 42724.38 88888.00 2024-05-31 18:06:30.000 152 21622.26 389.51 42724.35 47837.98 2024-05-31 18:06:31.000 152 21622.22 389.47 42724.27 88888.00 2024-05-31 18:06:32.000 152 21622.24 389.47 42724.25 88888.00 2024-05-31 18:06:33.000 152 21622.26 389.50 42724.29 88888.00 2024-05-31 18:06:34.000 152 21622.27 389.55 42724.31 88888.00 2024-05-31 18:06:35.000 152 21622.26 389.57 42724.32 47837.74 2024-05-31 18:06:36.000 152 21622.24 389.58 42724.31 88888.00 2024-05-31 18:06:37.000 152 21622.21 389.58 42724.31 88888.00 2024-05-31 18:06:38.000 152 21622.15 389.56 42724.36 88888.00 2024-05-31 18:06:39.000 152 21622.12 389.54 42724.41 88888.00 2024-05-31 18:06:40.000 152 21622.13 389.56 42724.43 47837.83 2024-05-31 18:06:41.000 152 21622.14 389.63 42724.44 88888.00 2024-05-31 18:06:42.000 152 21622.13 389.69 42724.44 88888.00 2024-05-31 18:06:43.000 152 21622.10 389.68 42724.41 88888.00 2024-05-31 18:06:44.000 152 21622.06 389.63 42724.39 88888.00 2024-05-31 18:06:45.000 152 21622.03 389.61 42724.34 47838.30 2024-05-31 18:06:46.000 152 21622.02 389.59 42724.30 88888.00 2024-05-31 18:06:47.000 152 21622.02 389.60 42724.31 88888.00 2024-05-31 18:06:48.000 152 21622.02 389.65 42724.37 88888.00 2024-05-31 18:06:49.000 152 21622.03 389.66 42724.41 88888.00 2024-05-31 18:06:50.000 152 21622.06 389.63 42724.41 47838.06 2024-05-31 18:06:51.000 152 21622.10 389.64 42724.40 88888.00 2024-05-31 18:06:52.000 152 21622.10 389.64 42724.42 88888.00 2024-05-31 18:06:53.000 152 21622.02 389.58 42724.42 88888.00 2024-05-31 18:06:54.000 152 21621.97 389.54 42724.38 88888.00 2024-05-31 18:06:55.000 152 21621.95 389.55 42724.34 47837.98 2024-05-31 18:06:56.000 152 21621.94 389.58 42724.34 88888.00 2024-05-31 18:06:57.000 152 21621.94 389.62 42724.41 88888.00 2024-05-31 18:06:58.000 152 21621.96 389.65 42724.46 88888.00 2024-05-31 18:06:59.000 152 21621.95 389.63 42724.44 88888.00 2024-05-31 18:07:00.000 152 21621.92 389.59 42724.41 47837.86 2024-05-31 18:07:01.000 152 21621.89 389.57 42724.44 88888.00 2024-05-31 18:07:02.000 152 21621.85 389.54 42724.45 88888.00 2024-05-31 18:07:03.000 152 21621.85 389.53 42724.44 88888.00 2024-05-31 18:07:04.000 152 21621.88 389.56 42724.44 88888.00 2024-05-31 18:07:05.000 152 21621.90 389.55 42724.45 47837.97 2024-05-31 18:07:06.000 152 21621.93 389.51 42724.49 88888.00 2024-05-31 18:07:07.000 152 21621.95 389.53 42724.56 88888.00 2024-05-31 18:07:08.000 152 21621.94 389.58 42724.59 88888.00 2024-05-31 18:07:09.000 152 21621.92 389.63 42724.56 88888.00 2024-05-31 18:07:10.000 152 21621.90 389.63 42724.52 99999.00 2024-05-31 18:07:11.000 152 21621.87 389.62 42724.49 99999.00 2024-05-31 18:07:12.000 152 21621.82 389.62 42724.47 99999.00 2024-05-31 18:07:13.000 152 21621.82 389.60 42724.46 99999.00 2024-05-31 18:07:14.000 152 21621.88 389.60 42724.49 99999.00 2024-05-31 18:07:15.000 152 21621.88 389.62 42724.54 47837.85 2024-05-31 18:07:16.000 152 21621.82 389.65 42724.55 88888.00 2024-05-31 18:07:17.000 152 21621.81 389.64 42724.56 88888.00 2024-05-31 18:07:18.000 152 21621.80 389.59 42724.57 88888.00 2024-05-31 18:07:19.000 152 21621.77 389.61 42724.57 88888.00 2024-05-31 18:07:20.000 152 21621.78 389.69 42724.59 47838.00 2024-05-31 18:07:21.000 152 21621.82 389.72 42724.63 88888.00 2024-05-31 18:07:22.000 152 21621.85 389.69 42724.66 88888.00 2024-05-31 18:07:23.000 152 21621.86 389.65 42724.66 88888.00 2024-05-31 18:07:24.000 152 21621.87 389.65 42724.62 88888.00 2024-05-31 18:07:25.000 152 21621.85 389.65 42724.59 47837.93 2024-05-31 18:07:26.000 152 21621.83 389.66 42724.57 88888.00 2024-05-31 18:07:27.000 152 21621.83 389.68 42724.56 88888.00 2024-05-31 18:07:28.000 152 21621.81 389.69 42724.54 88888.00 2024-05-31 18:07:29.000 152 21621.77 389.69 42724.54 88888.00 2024-05-31 18:07:30.000 152 21621.77 389.67 42724.58 47837.75 2024-05-31 18:07:31.000 152 21621.84 389.66 42724.62 88888.00 2024-05-31 18:07:32.000 152 21621.88 389.68 42724.62 88888.00 2024-05-31 18:07:33.000 152 21621.87 389.70 42724.62 88888.00 2024-05-31 18:07:34.000 152 21621.85 389.68 42724.60 88888.00 2024-05-31 18:07:35.000 152 21621.86 389.64 42724.55 47838.03 2024-05-31 18:07:36.000 152 21621.87 389.64 42724.54 88888.00 2024-05-31 18:07:37.000 152 21621.85 389.66 42724.58 88888.00 2024-05-31 18:07:38.000 152 21621.85 389.64 42724.61 88888.00 2024-05-31 18:07:39.000 152 21621.91 389.63 42724.60 88888.00 2024-05-31 18:07:40.000 152 21621.99 389.63 42724.59 47837.73 2024-05-31 18:07:41.000 152 21622.01 389.64 42724.60 88888.00 2024-05-31 18:07:42.000 152 21621.98 389.64 42724.62 88888.00 2024-05-31 18:07:43.000 152 21621.96 389.65 42724.60 88888.00 2024-05-31 18:07:44.000 152 21621.98 389.67 42724.57 88888.00 2024-05-31 18:07:45.000 152 21622.03 389.62 42724.52 47837.92 2024-05-31 18:07:46.000 152 21622.06 389.58 42724.50 88888.00 2024-05-31 18:07:47.000 152 21622.08 389.60 42724.52 88888.00 2024-05-31 18:07:48.000 152 21622.11 389.61 42724.55 88888.00 2024-05-31 18:07:49.000 152 21622.15 389.57 42724.54 88888.00 2024-05-31 18:07:50.000 152 21622.15 389.54 42724.50 47837.77 2024-05-31 18:07:51.000 152 21622.12 389.53 42724.47 88888.00 2024-05-31 18:07:52.000 152 21622.10 389.53 42724.52 88888.00 2024-05-31 18:07:53.000 152 21622.13 389.50 42724.56 88888.00 2024-05-31 18:07:54.000 152 21622.18 389.49 42724.57 88888.00 2024-05-31 18:07:55.000 152 21622.18 389.52 42724.57 47838.19 2024-05-31 18:07:56.000 152 21622.18 389.57 42724.59 88888.00 2024-05-31 18:07:57.000 152 21622.18 389.60 42724.59 88888.00 2024-05-31 18:07:58.000 152 21622.20 389.59 42724.56 88888.00 2024-05-31 18:07:59.000 152 21622.25 389.59 42724.52 88888.00 2024-05-31 18:08:00.000 152 21622.30 389.63 42724.48 47838.09 2024-05-31 18:08:01.000 152 21622.33 389.67 42724.46 88888.00 2024-05-31 18:08:02.000 152 21622.31 389.66 42724.48 88888.00 2024-05-31 18:08:03.000 152 21622.31 389.64 42724.51 88888.00 2024-05-31 18:08:04.000 152 21622.38 389.64 42724.56 88888.00 2024-05-31 18:08:05.000 152 21622.41 389.61 42724.54 47837.85 2024-05-31 18:08:06.000 152 21622.33 389.58 42724.50 88888.00 2024-05-31 18:08:07.000 152 21622.27 389.58 42724.49 88888.00 2024-05-31 18:08:08.000 152 21622.26 389.59 42724.48 88888.00 2024-05-31 18:08:09.000 152 21622.22 389.59 42724.48 88888.00 2024-05-31 18:08:10.000 152 21622.16 389.58 42724.48 47837.70 2024-05-31 18:08:11.000 152 21622.17 389.56 42724.47 88888.00 2024-05-31 18:08:12.000 152 21622.20 389.59 42724.48 88888.00 2024-05-31 18:08:13.000 152 21622.23 389.59 42724.54 88888.00 2024-05-31 18:08:14.000 152 21622.22 389.56 42724.55 88888.00 2024-05-31 18:08:15.000 152 21622.19 389.52 42724.50 47838.11 2024-05-31 18:08:16.000 152 21622.19 389.50 42724.45 88888.00 2024-05-31 18:08:17.000 152 21622.24 389.47 42724.41 88888.00 2024-05-31 18:08:18.000 152 21622.24 389.42 42724.36 88888.00 2024-05-31 18:08:19.000 152 21622.18 389.41 42724.36 88888.00 2024-05-31 18:08:20.000 152 21622.18 389.45 42724.41 47838.20 2024-05-31 18:08:21.000 152 21622.22 389.49 42724.41 88888.00 2024-05-31 18:08:22.000 152 21622.24 389.50 42724.42 88888.00 2024-05-31 18:08:23.000 152 21622.24 389.52 42724.45 88888.00 2024-05-31 18:08:24.000 152 21622.26 389.56 42724.45 88888.00 2024-05-31 18:08:25.000 152 21622.27 389.56 42724.41 47838.39 2024-05-31 18:08:26.000 152 21622.27 389.53 42724.41 88888.00 2024-05-31 18:08:27.000 152 21622.29 389.52 42724.44 88888.00 2024-05-31 18:08:28.000 152 21622.26 389.54 42724.45 88888.00 2024-05-31 18:08:29.000 152 21622.23 389.56 42724.43 88888.00 2024-05-31 18:08:30.000 152 21622.23 389.58 42724.44 47838.40 2024-05-31 18:08:31.000 152 21622.24 389.60 42724.43 88888.00 2024-05-31 18:08:32.000 152 21622.23 389.61 42724.41 88888.00 2024-05-31 18:08:33.000 152 21622.20 389.59 42724.39 88888.00 2024-05-31 18:08:34.000 152 21622.22 389.59 42724.37 88888.00 2024-05-31 18:08:35.000 152 21622.24 389.61 42724.35 47838.07 2024-05-31 18:08:36.000 152 21622.22 389.62 42724.34 88888.00 2024-05-31 18:08:37.000 152 21622.19 389.65 42724.39 88888.00 2024-05-31 18:08:38.000 152 21622.20 389.66 42724.41 88888.00 2024-05-31 18:08:39.000 152 21622.21 389.66 42724.38 88888.00 2024-05-31 18:08:40.000 152 21622.20 389.67 42724.36 47838.07 2024-05-31 18:08:41.000 152 21622.22 389.64 42724.34 88888.00 2024-05-31 18:08:42.000 152 21622.25 389.61 42724.32 88888.00 2024-05-31 18:08:43.000 152 21622.29 389.61 42724.31 88888.00 2024-05-31 18:08:44.000 152 21622.32 389.65 42724.30 88888.00 2024-05-31 18:08:45.000 152 21622.34 389.65 42724.27 47837.82 2024-05-31 18:08:46.000 152 21622.33 389.62 42724.27 88888.00 2024-05-31 18:08:47.000 152 21622.29 389.60 42724.29 88888.00 2024-05-31 18:08:48.000 152 21622.24 389.62 42724.29 88888.00 2024-05-31 18:08:49.000 152 21622.23 389.63 42724.27 88888.00 2024-05-31 18:08:50.000 152 21622.25 389.61 42724.25 47837.94 2024-05-31 18:08:51.000 152 21622.24 389.60 42724.25 88888.00 2024-05-31 18:08:52.000 152 21622.21 389.60 42724.27 88888.00 2024-05-31 18:08:53.000 152 21622.20 389.58 42724.29 88888.00 2024-05-31 18:08:54.000 152 21622.23 389.55 42724.28 88888.00 2024-05-31 18:08:55.000 152 21622.28 389.53 42724.26 47837.66 2024-05-31 18:08:56.000 152 21622.30 389.49 42724.25 88888.00 2024-05-31 18:08:57.000 152 21622.27 389.46 42724.28 88888.00 2024-05-31 18:08:58.000 152 21622.23 389.48 42724.29 88888.00 2024-05-31 18:08:59.000 152 21622.22 389.52 42724.28 88888.00 2024-05-31 18:09:00.000 152 21622.28 389.53 42724.27 47838.00 2024-05-31 18:09:01.000 152 21622.34 389.48 42724.22 88888.00 2024-05-31 18:09:02.000 152 21622.35 389.46 42724.20 88888.00 2024-05-31 18:09:03.000 152 21622.36 389.49 42724.21 88888.00 2024-05-31 18:09:04.000 152 21622.36 389.50 42724.24 88888.00 2024-05-31 18:09:05.000 152 21622.35 389.48 42724.26 47837.83 2024-05-31 18:09:06.000 152 21622.35 389.48 42724.26 88888.00 2024-05-31 18:09:07.000 152 21622.36 389.53 42724.27 88888.00 2024-05-31 18:09:08.000 152 21622.34 389.55 42724.27 88888.00 2024-05-31 18:09:09.000 152 21622.34 389.51 42724.24 88888.00 2024-05-31 18:09:10.000 152 21622.38 389.47 42724.23 47837.86 2024-05-31 18:09:11.000 152 21622.37 389.43 42724.23 88888.00 2024-05-31 18:09:12.000 152 21622.31 389.40 42724.20 88888.00 2024-05-31 18:09:13.000 152 21622.34 389.42 42724.20 88888.00 2024-05-31 18:09:14.000 152 21622.46 389.44 42724.25 88888.00 2024-05-31 18:09:15.000 152 21622.53 389.46 42724.29 47837.82 2024-05-31 18:09:16.000 152 21622.50 389.50 42724.28 88888.00 2024-05-31 18:09:17.000 152 21622.45 389.50 42724.27 88888.00 2024-05-31 18:09:18.000 152 21622.44 389.46 42724.27 88888.00 2024-05-31 18:09:19.000 152 21622.47 389.46 42724.24 88888.00 2024-05-31 18:09:20.000 152 21622.50 389.48 42724.24 47837.87 2024-05-31 18:09:21.000 152 21622.52 389.49 42724.31 88888.00 2024-05-31 18:09:22.000 152 21622.53 389.48 42724.34 88888.00 2024-05-31 18:09:23.000 152 21622.54 389.42 42724.25 88888.00 2024-05-31 18:09:24.000 152 21622.56 389.40 42724.14 88888.00 2024-05-31 18:09:25.000 152 21622.54 389.45 42724.14 47838.01 2024-05-31 18:09:26.000 152 21622.50 389.50 42724.20 88888.00 2024-05-31 18:09:27.000 152 21622.48 389.48 42724.26 88888.00 2024-05-31 18:09:28.000 152 21622.49 389.44 42724.25 88888.00 2024-05-31 18:09:29.000 152 21622.50 389.42 42724.23 88888.00 2024-05-31 18:09:30.000 152 21622.49 389.40 42724.21 47838.29 2024-05-31 18:09:31.000 152 21622.49 389.39 42724.18 88888.00 2024-05-31 18:09:32.000 152 21622.51 389.39 42724.18 88888.00 2024-05-31 18:09:33.000 152 21622.55 389.39 42724.21 88888.00 2024-05-31 18:09:34.000 152 21622.56 389.41 42724.24 88888.00 2024-05-31 18:09:35.000 152 21622.59 389.44 42724.24 47837.84 2024-05-31 18:09:36.000 152 21622.63 389.42 42724.23 88888.00 2024-05-31 18:09:37.000 152 21622.63 389.37 42724.25 88888.00 2024-05-31 18:09:38.000 152 21622.64 389.33 42724.27 88888.00 2024-05-31 18:09:39.000 152 21622.68 389.31 42724.23 88888.00 2024-05-31 18:09:40.000 152 21622.65 389.30 42724.22 47837.57 2024-05-31 18:09:41.000 152 21622.58 389.28 42724.23 88888.00 2024-05-31 18:09:42.000 152 21622.55 389.26 42724.21 88888.00 2024-05-31 18:09:43.000 152 21622.58 389.27 42724.19 88888.00 2024-05-31 18:09:44.000 152 21622.61 389.29 42724.21 88888.00 2024-05-31 18:09:45.000 152 21622.61 389.31 42724.23 47838.11 2024-05-31 18:09:46.000 152 21622.59 389.37 42724.27 88888.00 2024-05-31 18:09:47.000 152 21622.60 389.39 42724.29 88888.00 2024-05-31 18:09:48.000 152 21622.64 389.38 42724.25 88888.00 2024-05-31 18:09:49.000 152 21622.65 389.40 42724.24 88888.00 2024-05-31 18:09:50.000 152 21622.62 389.45 42724.26 47838.08 2024-05-31 18:09:51.000 152 21622.60 389.44 42724.20 88888.00 2024-05-31 18:09:52.000 152 21622.62 389.35 42724.14 88888.00 2024-05-31 18:09:53.000 152 21622.63 389.27 42724.14 88888.00 2024-05-31 18:09:54.000 152 21622.63 389.24 42724.16 88888.00 2024-05-31 18:09:55.000 152 21622.61 389.24 42724.14 47838.10 2024-05-31 18:09:56.000 152 21622.61 389.23 42724.11 88888.00 2024-05-31 18:09:57.000 152 21622.67 389.23 42724.09 88888.00 2024-05-31 18:09:58.000 152 21622.69 389.26 42724.11 88888.00 2024-05-31 18:09:59.000 152 21622.64 389.31 42724.13 88888.00 2024-05-31 18:10:00.000 152 21622.63 389.35 42724.12 47837.93 2024-05-31 18:10:01.000 152 21622.62 389.35 42724.11 88888.00 2024-05-31 18:10:02.000 152 21622.54 389.30 42724.11 88888.00 2024-05-31 18:10:03.000 152 21622.52 389.29 42724.11 88888.00 2024-05-31 18:10:04.000 152 21622.60 389.31 42724.10 88888.00 2024-05-31 18:10:05.000 152 21622.65 389.33 42724.11 47837.61 2024-05-31 18:10:06.000 152 21622.63 389.33 42724.13 88888.00 2024-05-31 18:10:07.000 152 21622.64 389.34 42724.14 88888.00 2024-05-31 18:10:08.000 152 21622.66 389.38 42724.18 88888.00 2024-05-31 18:10:09.000 152 21622.66 389.39 42724.17 88888.00 2024-05-31 18:10:10.000 152 21622.68 389.34 42724.11 47838.11 2024-05-31 18:10:11.000 152 21622.71 389.29 42724.07 88888.00 2024-05-31 18:10:12.000 152 21622.69 389.25 42724.05 88888.00 2024-05-31 18:10:13.000 152 21622.67 389.29 42724.10 88888.00 2024-05-31 18:10:14.000 152 21622.67 389.34 42724.17 88888.00 2024-05-31 18:10:15.000 152 21622.66 389.33 42724.18 47837.97 2024-05-31 18:10:16.000 152 21622.61 389.29 42724.13 88888.00 2024-05-31 18:10:17.000 152 21622.54 389.29 42724.06 88888.00 2024-05-31 18:10:18.000 152 21622.51 389.32 42724.04 88888.00 2024-05-31 18:10:19.000 152 21622.55 389.32 42724.07 88888.00 2024-05-31 18:10:20.000 152 21622.62 389.32 42724.13 47838.14 2024-05-31 18:10:21.000 152 21622.66 389.35 42724.15 88888.00 2024-05-31 18:10:22.000 152 21622.65 389.39 42724.13 88888.00 2024-05-31 18:10:23.000 152 21622.62 389.37 42724.07 88888.00 2024-05-31 18:10:24.000 152 21622.62 389.33 42724.03 88888.00 2024-05-31 18:10:25.000 152 21622.66 389.29 42724.00 47838.27 2024-05-31 18:10:26.000 152 21622.71 389.24 42724.01 88888.00 2024-05-31 18:10:27.000 152 21622.73 389.22 42724.04 88888.00 2024-05-31 18:10:28.000 152 21622.74 389.23 42724.04 88888.00 2024-05-31 18:10:29.000 152 21622.77 389.23 42723.99 88888.00 2024-05-31 18:10:30.000 152 21622.80 389.23 42723.98 47837.89 2024-05-31 18:10:31.000 152 21622.79 389.21 42723.97 88888.00 2024-05-31 18:10:32.000 152 21622.78 389.17 42723.94 88888.00 2024-05-31 18:10:33.000 152 21622.80 389.18 42723.94 88888.00 2024-05-31 18:10:34.000 152 21622.79 389.22 42723.96 88888.00 2024-05-31 18:10:35.000 152 21622.76 389.23 42723.96 47837.79 2024-05-31 18:10:36.000 152 21622.72 389.20 42723.96 88888.00 2024-05-31 18:10:37.000 152 21622.73 389.21 42723.95 88888.00 2024-05-31 18:10:38.000 152 21622.79 389.27 42723.95 88888.00 2024-05-31 18:10:39.000 152 21622.86 389.29 42723.94 88888.00 2024-05-31 18:10:40.000 152 21622.89 389.24 42723.91 47837.44 2024-05-31 18:10:41.000 152 21622.91 389.18 42723.91 88888.00 2024-05-31 18:10:42.000 152 21622.91 389.19 42723.91 88888.00 2024-05-31 18:10:43.000 152 21622.88 389.22 42723.91 88888.00 2024-05-31 18:10:44.000 152 21622.86 389.26 42723.93 88888.00 2024-05-31 18:10:45.000 152 21622.85 389.24 42723.90 47838.20 2024-05-31 18:10:46.000 152 21622.85 389.17 42723.90 88888.00 2024-05-31 18:10:47.000 152 21622.91 389.17 42723.96 88888.00 2024-05-31 18:10:48.000 152 21622.92 389.18 42724.00 88888.00 2024-05-31 18:10:49.000 152 21622.91 389.16 42723.98 88888.00 2024-05-31 18:10:50.000 152 21622.94 389.15 42723.96 47837.82 2024-05-31 18:10:51.000 152 21622.97 389.15 42723.93 88888.00 2024-05-31 18:10:52.000 152 21623.00 389.14 42723.93 88888.00 2024-05-31 18:10:53.000 152 21623.04 389.14 42723.96 88888.00 2024-05-31 18:10:54.000 152 21623.10 389.17 42724.00 88888.00 2024-05-31 18:10:55.000 152 21623.12 389.20 42724.00 47837.87 2024-05-31 18:10:56.000 152 21623.08 389.21 42723.97 88888.00 2024-05-31 18:10:57.000 152 21623.05 389.21 42723.95 88888.00 2024-05-31 18:10:58.000 152 21623.08 389.23 42723.97 88888.00 2024-05-31 18:10:59.000 152 21623.12 389.22 42723.98 88888.00 2024-05-31 18:11:00.000 152 21623.10 389.20 42723.96 47838.00 2024-05-31 18:11:01.000 152 21623.10 389.20 42723.95 88888.00 2024-05-31 18:11:02.000 152 21623.17 389.15 42723.91 88888.00 2024-05-31 18:11:03.000 152 21623.27 389.11 42723.89 88888.00 2024-05-31 18:11:04.000 152 21623.30 389.13 42723.87 88888.00 2024-05-31 18:11:05.000 152 21623.26 389.17 42723.87 47837.70 2024-05-31 18:11:06.000 152 21623.23 389.20 42723.88 88888.00 2024-05-31 18:11:07.000 152 21623.21 389.19 42723.86 88888.00 2024-05-31 18:11:08.000 152 21623.19 389.16 42723.85 88888.00 2024-05-31 18:11:09.000 152 21623.19 389.16 42723.85 88888.00 2024-05-31 18:11:10.000 152 21623.19 389.16 42723.84 47837.71 2024-05-31 18:11:11.000 152 21623.19 389.15 42723.83 88888.00 2024-05-31 18:11:12.000 152 21623.25 389.18 42723.88 88888.00 2024-05-31 18:11:13.000 152 21623.31 389.24 42723.90 88888.00 2024-05-31 18:11:14.000 152 21623.32 389.24 42723.84 88888.00 2024-05-31 18:11:15.000 152 21623.32 389.24 42723.80 47838.01 2024-05-31 18:11:16.000 152 21623.28 389.27 42723.82 88888.00 2024-05-31 18:11:17.000 152 21623.25 389.32 42723.88 88888.00 2024-05-31 18:11:18.000 152 21623.25 389.33 42723.96 88888.00 2024-05-31 18:11:19.000 152 21623.27 389.28 42723.99 88888.00 2024-05-31 18:11:20.000 152 21623.28 389.24 42723.93 47837.84 2024-05-31 18:11:21.000 152 21623.32 389.22 42723.84 88888.00 2024-05-31 18:11:22.000 152 21623.39 389.22 42723.80 88888.00 2024-05-31 18:11:23.000 152 21623.47 389.23 42723.84 88888.00 2024-05-31 18:11:24.000 152 21623.48 389.24 42723.86 88888.00 2024-05-31 18:11:25.000 152 21623.43 389.29 42723.85 47837.89 2024-05-31 18:11:26.000 152 21623.41 389.33 42723.85 88888.00 2024-05-31 18:11:27.000 152 21623.44 389.28 42723.86 88888.00 2024-05-31 18:11:28.000 152 21623.46 389.23 42723.86 88888.00 2024-05-31 18:11:29.000 152 21623.45 389.25 42723.84 88888.00 2024-05-31 18:11:30.000 152 21623.47 389.27 42723.84 47837.79 2024-05-31 18:11:31.000 152 21623.48 389.27 42723.82 88888.00 2024-05-31 18:11:32.000 152 21623.43 389.27 42723.78 88888.00 2024-05-31 18:11:33.000 152 21623.37 389.31 42723.77 88888.00 2024-05-31 18:11:34.000 152 21623.36 389.33 42723.79 88888.00 2024-05-31 18:11:35.000 152 21623.37 389.32 42723.80 47837.95 2024-05-31 18:11:36.000 152 21623.38 389.33 42723.82 88888.00 2024-05-31 18:11:37.000 152 21623.42 389.34 42723.82 88888.00 2024-05-31 18:11:38.000 152 21623.46 389.30 42723.78 88888.00 2024-05-31 18:11:39.000 152 21623.46 389.26 42723.73 88888.00 2024-05-31 18:11:40.000 152 21623.44 389.23 42723.69 47837.90 2024-05-31 18:11:41.000 152 21623.45 389.21 42723.68 88888.00 2024-05-31 18:11:42.000 152 21623.49 389.23 42723.71 88888.00 2024-05-31 18:11:43.000 152 21623.55 389.27 42723.74 88888.00 2024-05-31 18:11:44.000 152 21623.58 389.30 42723.76 88888.00 2024-05-31 18:11:45.000 152 21623.57 389.31 42723.77 47837.84 2024-05-31 18:11:46.000 152 21623.54 389.31 42723.77 88888.00 2024-05-31 18:11:47.000 152 21623.52 389.31 42723.76 88888.00 2024-05-31 18:11:48.000 152 21623.47 389.32 42723.78 88888.00 2024-05-31 18:11:49.000 152 21623.45 389.34 42723.79 88888.00 2024-05-31 18:11:50.000 152 21623.45 389.37 42723.77 47838.24 2024-05-31 18:11:51.000 152 21623.44 389.39 42723.73 88888.00 2024-05-31 18:11:52.000 152 21623.40 389.38 42723.72 88888.00 2024-05-31 18:11:53.000 152 21623.42 389.35 42723.73 88888.00 2024-05-31 18:11:54.000 152 21623.47 389.32 42723.73 88888.00 2024-05-31 18:11:55.000 152 21623.51 389.32 42723.72 47837.54 2024-05-31 18:11:56.000 152 21623.52 389.33 42723.70 88888.00 2024-05-31 18:11:57.000 152 21623.48 389.28 42723.69 88888.00 2024-05-31 18:11:58.000 152 21623.41 389.22 42723.66 88888.00 2024-05-31 18:11:59.000 152 21623.33 389.24 42723.64 88888.00 2024-05-31 18:12:00.000 152 21623.34 389.32 42723.69 47837.81 2024-05-31 18:12:01.000 152 21623.43 389.39 42723.79 88888.00 2024-05-31 18:12:02.000 152 21623.44 389.38 42723.82 88888.00 2024-05-31 18:12:03.000 152 21623.38 389.36 42723.79 88888.00 2024-05-31 18:12:04.000 152 21623.36 389.35 42723.73 88888.00 2024-05-31 18:12:05.000 152 21623.36 389.34 42723.71 47838.08 2024-05-31 18:12:06.000 152 21623.32 389.34 42723.72 88888.00 2024-05-31 18:12:07.000 152 21623.30 389.38 42723.77 88888.00 2024-05-31 18:12:08.000 152 21623.35 389.44 42723.82 88888.00 2024-05-31 18:12:09.000 152 21623.43 389.49 42723.82 88888.00 2024-05-31 18:12:10.000 152 21623.45 389.54 42723.81 47837.89 2024-05-31 18:12:11.000 152 21623.45 389.55 42723.80 88888.00 2024-05-31 18:12:12.000 152 21623.48 389.51 42723.77 88888.00 2024-05-31 18:12:13.000 152 21623.48 389.44 42723.78 88888.00 2024-05-31 18:12:14.000 152 21623.46 389.34 42723.79 88888.00 2024-05-31 18:12:15.000 152 21623.47 389.30 42723.77 47838.03 2024-05-31 18:12:16.000 152 21623.49 389.34 42723.80 88888.00 2024-05-31 18:12:17.000 152 21623.49 389.38 42723.87 88888.00 2024-05-31 18:12:18.000 152 21623.50 389.42 42723.91 88888.00 2024-05-31 18:12:19.000 152 21623.48 389.45 42723.91 88888.00 2024-05-31 18:12:20.000 152 21623.42 389.45 42723.91 47837.94 2024-05-31 18:12:21.000 152 21623.41 389.43 42723.91 88888.00 2024-05-31 18:12:22.000 152 21623.42 389.45 42723.88 88888.00 2024-05-31 18:12:23.000 152 21623.44 389.49 42723.85 88888.00 2024-05-31 18:12:24.000 152 21623.44 389.48 42723.87 88888.00 2024-05-31 18:12:25.000 152 21623.43 389.43 42723.91 47837.98 2024-05-31 18:12:26.000 152 21623.43 389.43 42723.94 88888.00 2024-05-31 18:12:27.000 152 21623.42 389.48 42723.93 88888.00 2024-05-31 18:12:28.000 152 21623.38 389.52 42723.94 88888.00 2024-05-31 18:12:29.000 152 21623.37 389.53 42723.96 88888.00 2024-05-31 18:12:30.000 152 21623.40 389.51 42723.95 47838.12 2024-05-31 18:12:31.000 152 21623.41 389.47 42723.90 88888.00 2024-05-31 18:12:32.000 152 21623.37 389.45 42723.87 88888.00 2024-05-31 18:12:33.000 152 21623.35 389.45 42723.84 88888.00 2024-05-31 18:12:34.000 152 21623.39 389.44 42723.82 88888.00 2024-05-31 18:12:35.000 152 21623.44 389.43 42723.83 47838.01 2024-05-31 18:12:36.000 152 21623.47 389.44 42723.87 88888.00 2024-05-31 18:12:37.000 152 21623.47 389.47 42723.92 88888.00 2024-05-31 18:12:38.000 152 21623.45 389.50 42723.95 88888.00 2024-05-31 18:12:39.000 152 21623.47 389.49 42723.93 88888.00 2024-05-31 18:12:40.000 152 21623.48 389.45 42723.93 47838.36 2024-05-31 18:12:41.000 152 21623.47 389.45 42723.97 88888.00 2024-05-31 18:12:42.000 152 21623.50 389.47 42723.98 88888.00 2024-05-31 18:12:43.000 152 21623.56 389.48 42723.96 88888.00 2024-05-31 18:12:44.000 152 21623.59 389.46 42723.93 88888.00 2024-05-31 18:12:45.000 152 21623.59 389.46 42723.89 47838.06 2024-05-31 18:12:46.000 152 21623.60 389.50 42723.86 88888.00 2024-05-31 18:12:47.000 152 21623.63 389.52 42723.84 88888.00 2024-05-31 18:12:48.000 152 21623.65 389.51 42723.85 88888.00 2024-05-31 18:12:49.000 152 21623.64 389.53 42723.89 88888.00 2024-05-31 18:12:50.000 152 21623.58 389.54 42723.90 47838.01 2024-05-31 18:12:51.000 152 21623.57 389.54 42723.87 88888.00 2024-05-31 18:12:52.000 152 21623.63 389.54 42723.90 88888.00 2024-05-31 18:12:53.000 152 21623.70 389.53 42723.94 88888.00 2024-05-31 18:12:54.000 152 21623.72 389.51 42723.93 88888.00 2024-05-31 18:12:55.000 152 21623.69 389.51 42723.93 99999.00 2024-05-31 18:12:56.000 152 21623.66 389.48 42723.93 99999.00 2024-05-31 18:12:57.000 152 21623.64 389.44 42723.93 99999.00 2024-05-31 18:12:58.000 152 21623.65 389.46 42723.94 99999.00 2024-05-31 18:12:59.000 152 21623.69 389.51 42723.97 99999.00 2024-05-31 18:13:00.000 152 21623.72 389.55 42723.98 47838.49 2024-05-31 18:13:01.000 152 21623.67 389.55 42723.96 88888.00 2024-05-31 18:13:02.000 152 21623.62 389.56 42723.94 88888.00 2024-05-31 18:13:03.000 152 21623.63 389.59 42723.98 88888.00 2024-05-31 18:13:04.000 152 21623.66 389.61 42724.00 88888.00 2024-05-31 18:13:05.000 152 21623.68 389.60 42723.94 47838.24 2024-05-31 18:13:06.000 152 21623.68 389.59 42723.87 88888.00 2024-05-31 18:13:07.000 152 21623.66 389.59 42723.86 88888.00 2024-05-31 18:13:08.000 152 21623.64 389.58 42723.93 88888.00 2024-05-31 18:13:09.000 152 21623.64 389.60 42724.00 88888.00 2024-05-31 18:13:10.000 152 21623.64 389.64 42724.00 47838.60 2024-05-31 18:13:11.000 152 21623.65 389.65 42723.97 88888.00 2024-05-31 18:13:12.000 152 21623.67 389.64 42723.97 88888.00 2024-05-31 18:13:13.000 152 21623.67 389.61 42723.94 88888.00 2024-05-31 18:13:14.000 152 21623.66 389.62 42723.88 88888.00 2024-05-31 18:13:15.000 152 21623.66 389.65 42723.86 47837.90 2024-05-31 18:13:16.000 152 21623.67 389.66 42723.91 88888.00 2024-05-31 18:13:17.000 152 21623.74 389.63 42724.01 88888.00 2024-05-31 18:13:18.000 152 21623.81 389.58 42724.04 88888.00 2024-05-31 18:13:19.000 152 21623.81 389.59 42724.02 88888.00 2024-05-31 18:13:20.000 152 21623.77 389.62 42723.98 47838.58 2024-05-31 18:13:21.000 152 21623.72 389.56 42723.94 88888.00 2024-05-31 18:13:22.000 152 21623.69 389.48 42723.90 88888.00 2024-05-31 18:13:23.000 152 21623.69 389.49 42723.89 88888.00 2024-05-31 18:13:24.000 152 21623.69 389.59 42723.94 88888.00 2024-05-31 18:13:25.000 152 21623.66 389.65 42724.01 47838.34 2024-05-31 18:13:26.000 152 21623.65 389.64 42724.04 88888.00 2024-05-31 18:13:27.000 152 21623.69 389.63 42724.03 88888.00 2024-05-31 18:13:28.000 152 21623.74 389.67 42724.04 88888.00 2024-05-31 18:13:29.000 152 21623.74 389.66 42724.04 88888.00 2024-05-31 18:13:30.000 152 21623.68 389.59 42724.02 47838.17 2024-05-31 18:13:31.000 152 21623.64 389.56 42724.01 88888.00 2024-05-31 18:13:32.000 152 21623.64 389.58 42723.98 88888.00 2024-05-31 18:13:33.000 152 21623.68 389.60 42723.96 88888.00 2024-05-31 18:13:34.000 152 21623.66 389.60 42724.00 88888.00 2024-05-31 18:13:35.000 152 21623.60 389.62 42724.04 47838.62 2024-05-31 18:13:36.000 152 21623.63 389.65 42724.07 88888.00 2024-05-31 18:13:37.000 152 21623.74 389.67 42724.07 88888.00 2024-05-31 18:13:38.000 152 21623.78 389.65 42724.04 88888.00 2024-05-31 18:13:39.000 152 21623.77 389.65 42724.04 88888.00 2024-05-31 18:13:40.000 152 21623.77 389.66 42724.08 47838.31 2024-05-31 18:13:41.000 152 21623.82 389.68 42724.12 88888.00 2024-05-31 18:13:42.000 152 21623.87 389.68 42724.13 88888.00 2024-05-31 18:13:43.000 152 21623.87 389.63 42724.13 88888.00 2024-05-31 18:13:44.000 152 21623.85 389.63 42724.14 88888.00 2024-05-31 18:13:45.000 152 21623.85 389.67 42724.13 47838.69 2024-05-31 18:13:46.000 152 21623.80 389.68 42724.09 88888.00 2024-05-31 18:13:47.000 152 21623.71 389.67 42724.07 88888.00 2024-05-31 18:13:48.000 152 21623.72 389.70 42724.07 88888.00 2024-05-31 18:13:49.000 152 21623.81 389.73 42724.09 88888.00 2024-05-31 18:13:50.000 152 21623.89 389.73 42724.13 47838.51 2024-05-31 18:13:51.000 152 21623.92 389.74 42724.14 88888.00 2024-05-31 18:13:52.000 152 21623.93 389.75 42724.15 88888.00 2024-05-31 18:13:53.000 152 21623.95 389.75 42724.16 88888.00 2024-05-31 18:13:54.000 152 21623.93 389.74 42724.14 88888.00 2024-05-31 18:13:55.000 152 21623.92 389.74 42724.13 47838.62 2024-05-31 18:13:56.000 152 21623.97 389.78 42724.17 88888.00 2024-05-31 18:13:57.000 152 21624.01 389.80 42724.17 88888.00 2024-05-31 18:13:58.000 152 21624.00 389.78 42724.14 88888.00 2024-05-31 18:13:59.000 152 21623.95 389.77 42724.12 88888.00 2024-05-31 18:14:00.000 152 21623.92 389.79 42724.13 47838.72 2024-05-31 18:14:01.000 152 21623.91 389.83 42724.17 88888.00 2024-05-31 18:14:02.000 152 21623.91 389.84 42724.18 88888.00 2024-05-31 18:14:03.000 152 21623.90 389.82 42724.16 88888.00 2024-05-31 18:14:04.000 152 21623.90 389.86 42724.15 88888.00 2024-05-31 18:14:05.000 152 21623.88 389.92 42724.13 47838.77 2024-05-31 18:14:06.000 152 21623.88 389.92 42724.10 88888.00 2024-05-31 18:14:07.000 152 21623.92 389.89 42724.11 88888.00 2024-05-31 18:14:08.000 152 21623.93 389.90 42724.15 88888.00 2024-05-31 18:14:09.000 152 21623.91 389.92 42724.16 88888.00 2024-05-31 18:14:10.000 152 21623.90 389.92 42724.12 47838.43 2024-05-31 18:14:11.000 152 21623.88 389.90 42724.06 88888.00 2024-05-31 18:14:12.000 152 21623.85 389.89 42724.05 88888.00 2024-05-31 18:14:13.000 152 21623.91 389.90 42724.07 88888.00 2024-05-31 18:14:14.000 152 21623.98 389.89 42724.12 88888.00 2024-05-31 18:14:15.000 152 21623.98 389.90 42724.19 47838.51 2024-05-31 18:14:16.000 152 21623.96 389.91 42724.22 88888.00 2024-05-31 18:14:17.000 152 21624.01 389.93 42724.18 88888.00 2024-05-31 18:14:18.000 152 21624.07 389.95 42724.13 88888.00 2024-05-31 18:14:19.000 152 21624.02 389.94 42724.11 88888.00 2024-05-31 18:14:20.000 152 21623.95 389.91 42724.12 47838.57 2024-05-31 18:14:21.000 152 21623.97 389.88 42724.16 88888.00 2024-05-31 18:14:22.000 152 21624.00 389.88 42724.19 88888.00 2024-05-31 18:14:23.000 152 21624.01 389.93 42724.21 88888.00 2024-05-31 18:14:24.000 152 21624.00 389.99 42724.20 88888.00 2024-05-31 18:14:25.000 152 21623.98 390.00 42724.16 47838.41 2024-05-31 18:14:26.000 152 21624.02 389.98 42724.13 88888.00 2024-05-31 18:14:27.000 152 21624.07 389.99 42724.13 88888.00 2024-05-31 18:14:28.000 152 21624.08 390.00 42724.12 88888.00 2024-05-31 18:14:29.000 152 21624.06 389.98 42724.09 88888.00 2024-05-31 18:14:30.000 152 21624.08 389.98 42724.04 47839.00 2024-05-31 18:14:31.000 152 21624.07 390.02 42724.05 88888.00 2024-05-31 18:14:32.000 152 21624.03 390.07 42724.10 88888.00 2024-05-31 18:14:33.000 152 21624.04 390.09 42724.12 88888.00 2024-05-31 18:14:34.000 152 21624.11 390.10 42724.12 88888.00 2024-05-31 18:14:35.000 152 21624.16 390.07 42724.12 47838.37 2024-05-31 18:14:36.000 152 21624.13 390.03 42724.10 88888.00 2024-05-31 18:14:37.000 152 21624.12 390.04 42724.05 88888.00 2024-05-31 18:14:38.000 152 21624.16 390.08 42724.02 88888.00 2024-05-31 18:14:39.000 152 21624.20 390.09 42724.02 88888.00 2024-05-31 18:14:40.000 152 21624.23 390.06 42724.06 47838.64 2024-05-31 18:14:41.000 152 21624.26 390.05 42724.12 88888.00 2024-05-31 18:14:42.000 152 21624.27 390.08 42724.17 88888.00 2024-05-31 18:14:43.000 152 21624.24 390.11 42724.14 88888.00 2024-05-31 18:14:44.000 152 21624.19 390.08 42724.09 88888.00 2024-05-31 18:14:45.000 152 21624.19 390.07 42724.06 47838.55 2024-05-31 18:14:46.000 152 21624.21 390.07 42724.05 88888.00 2024-05-31 18:14:47.000 152 21624.23 390.07 42724.06 88888.00 2024-05-31 18:14:48.000 152 21624.24 390.11 42724.09 88888.00 2024-05-31 18:14:49.000 152 21624.23 390.17 42724.11 88888.00 2024-05-31 18:14:50.000 152 21624.22 390.17 42724.13 47838.79 2024-05-31 18:14:51.000 152 21624.23 390.14 42724.14 88888.00 2024-05-31 18:14:52.000 152 21624.23 390.15 42724.15 88888.00 2024-05-31 18:14:53.000 152 21624.21 390.14 42724.18 88888.00 2024-05-31 18:14:54.000 152 21624.24 390.13 42724.25 88888.00 2024-05-31 18:14:55.000 152 21624.31 390.14 42724.24 47838.97 2024-05-31 18:14:56.000 152 21624.34 390.13 42724.18 88888.00 2024-05-31 18:14:57.000 152 21624.32 390.10 42724.14 88888.00 2024-05-31 18:14:58.000 152 21624.24 390.07 42724.15 88888.00 2024-05-31 18:14:59.000 152 21624.19 390.06 42724.16 88888.00 2024-05-31 18:15:00.000 152 21624.21 390.05 42724.18 47838.88 2024-05-31 18:15:01.000 152 21624.25 390.07 42724.21 88888.00 2024-05-31 18:15:02.000 152 21624.24 390.11 42724.22 88888.00 2024-05-31 18:15:03.000 152 21624.24 390.14 42724.25 88888.00 2024-05-31 18:15:04.000 152 21624.29 390.14 42724.25 88888.00 2024-05-31 18:15:05.000 152 21624.38 390.14 42724.20 47838.73 2024-05-31 18:15:06.000 152 21624.44 390.17 42724.19 88888.00 2024-05-31 18:15:07.000 152 21624.44 390.18 42724.24 88888.00 2024-05-31 18:15:08.000 152 21624.43 390.16 42724.27 88888.00 2024-05-31 18:15:09.000 152 21624.46 390.15 42724.25 88888.00 2024-05-31 18:15:10.000 152 21624.45 390.14 42724.19 47839.46 2024-05-31 18:15:11.000 152 21624.38 390.13 42724.16 88888.00 2024-05-31 18:15:12.000 152 21624.37 390.11 42724.16 88888.00 2024-05-31 18:15:13.000 152 21624.41 390.09 42724.16 88888.00 2024-05-31 18:15:14.000 152 21624.43 390.08 42724.14 88888.00 2024-05-31 18:15:15.000 152 21624.44 390.09 42724.12 47838.86 2024-05-31 18:15:16.000 152 21624.44 390.13 42724.15 88888.00 2024-05-31 18:15:17.000 152 21624.42 390.17 42724.21 88888.00 2024-05-31 18:15:18.000 152 21624.37 390.20 42724.23 88888.00 2024-05-31 18:15:19.000 152 21624.38 390.21 42724.20 88888.00 2024-05-31 18:15:20.000 152 21624.44 390.18 42724.17 47838.82 2024-05-31 18:15:21.000 152 21624.45 390.12 42724.16 88888.00 2024-05-31 18:15:22.000 152 21624.41 390.12 42724.20 88888.00 2024-05-31 18:15:23.000 152 21624.40 390.17 42724.21 88888.00 2024-05-31 18:15:24.000 152 21624.45 390.20 42724.17 88888.00 2024-05-31 18:15:25.000 152 21624.47 390.22 42724.18 47839.16 2024-05-31 18:15:26.000 152 21624.44 390.27 42724.22 88888.00 2024-05-31 18:15:27.000 152 21624.44 390.35 42724.27 88888.00 2024-05-31 18:15:28.000 152 21624.47 390.38 42724.31 88888.00 2024-05-31 18:15:29.000 152 21624.47 390.36 42724.31 88888.00 2024-05-31 18:15:30.000 152 21624.43 390.34 42724.30 47839.02 2024-05-31 18:15:31.000 152 21624.40 390.33 42724.32 88888.00 2024-05-31 18:15:32.000 152 21624.37 390.32 42724.34 88888.00 2024-05-31 18:15:33.000 152 21624.38 390.32 42724.36 88888.00 2024-05-31 18:15:34.000 152 21624.44 390.33 42724.39 88888.00 2024-05-31 18:15:35.000 152 21624.49 390.32 42724.44 47839.12 2024-05-31 18:15:36.000 152 21624.51 390.31 42724.48 88888.00 2024-05-31 18:15:37.000 152 21624.52 390.35 42724.46 88888.00 2024-05-31 18:15:38.000 152 21624.52 390.35 42724.38 88888.00 2024-05-31 18:15:39.000 152 21624.52 390.33 42724.34 88888.00 2024-05-31 18:15:40.000 152 21624.53 390.35 42724.38 47839.24 2024-05-31 18:15:41.000 152 21624.55 390.38 42724.41 88888.00 2024-05-31 18:15:42.000 152 21624.52 390.39 42724.43 88888.00 2024-05-31 18:15:43.000 152 21624.50 390.36 42724.43 88888.00 2024-05-31 18:15:44.000 152 21624.50 390.33 42724.41 88888.00 2024-05-31 18:15:45.000 152 21624.53 390.33 42724.41 47839.12 2024-05-31 18:15:46.000 152 21624.56 390.33 42724.43 88888.00 2024-05-31 18:15:47.000 152 21624.55 390.35 42724.43 88888.00 2024-05-31 18:15:48.000 152 21624.54 390.39 42724.43 88888.00 2024-05-31 18:15:49.000 152 21624.54 390.42 42724.39 88888.00 2024-05-31 18:15:50.000 152 21624.54 390.43 42724.39 47838.80 2024-05-31 18:15:51.000 152 21624.56 390.46 42724.45 88888.00 2024-05-31 18:15:52.000 152 21624.56 390.48 42724.49 88888.00 2024-05-31 18:15:53.000 152 21624.56 390.50 42724.49 88888.00 2024-05-31 18:15:54.000 152 21624.60 390.47 42724.45 88888.00 2024-05-31 18:15:55.000 152 21624.62 390.45 42724.41 47839.10 2024-05-31 18:15:56.000 152 21624.60 390.50 42724.41 88888.00 2024-05-31 18:15:57.000 152 21624.61 390.54 42724.44 88888.00 2024-05-31 18:15:58.000 152 21624.63 390.51 42724.49 88888.00 2024-05-31 18:15:59.000 152 21624.63 390.51 42724.51 88888.00 2024-05-31 18:16:00.000 152 21624.64 390.53 42724.46 47839.24 2024-05-31 18:16:01.000 152 21624.67 390.53 42724.37 88888.00 2024-05-31 18:16:02.000 152 21624.68 390.51 42724.33 88888.00 2024-05-31 18:16:03.000 152 21624.65 390.51 42724.30 88888.00 2024-05-31 18:16:04.000 152 21624.62 390.53 42724.31 88888.00 2024-05-31 18:16:05.000 152 21624.63 390.54 42724.36 47839.04 2024-05-31 18:16:06.000 152 21624.67 390.52 42724.39 88888.00 2024-05-31 18:16:07.000 152 21624.69 390.52 42724.39 88888.00 2024-05-31 18:16:08.000 152 21624.65 390.55 42724.36 88888.00 2024-05-31 18:16:09.000 152 21624.59 390.59 42724.38 88888.00 2024-05-31 18:16:10.000 152 21624.58 390.64 42724.40 47839.25 2024-05-31 18:16:11.000 152 21624.55 390.68 42724.39 88888.00 2024-05-31 18:16:12.000 152 21624.51 390.68 42724.38 88888.00 2024-05-31 18:16:13.000 152 21624.54 390.67 42724.41 88888.00 2024-05-31 18:16:14.000 152 21624.60 390.65 42724.45 88888.00 2024-05-31 18:16:15.000 152 21624.60 390.63 42724.45 47839.26 2024-05-31 18:16:16.000 152 21624.60 390.62 42724.44 88888.00 2024-05-31 18:16:17.000 152 21624.63 390.62 42724.47 88888.00 2024-05-31 18:16:18.000 152 21624.65 390.61 42724.52 88888.00 2024-05-31 18:16:19.000 152 21624.65 390.56 42724.53 88888.00 2024-05-31 18:16:20.000 152 21624.66 390.53 42724.49 47839.34 2024-05-31 18:16:21.000 152 21624.67 390.54 42724.46 88888.00 2024-05-31 18:16:22.000 152 21624.69 390.54 42724.45 88888.00 2024-05-31 18:16:23.000 152 21624.71 390.57 42724.45 88888.00 2024-05-31 18:16:24.000 152 21624.71 390.65 42724.43 88888.00 2024-05-31 18:16:25.000 152 21624.71 390.71 42724.39 47839.09 2024-05-31 18:16:26.000 152 21624.72 390.70 42724.41 88888.00 2024-05-31 18:16:27.000 152 21624.76 390.68 42724.44 88888.00 2024-05-31 18:16:28.000 152 21624.77 390.67 42724.44 88888.00 2024-05-31 18:16:29.000 152 21624.75 390.67 42724.46 88888.00 2024-05-31 18:16:30.000 152 21624.72 390.71 42724.49 47839.16 2024-05-31 18:16:31.000 152 21624.73 390.75 42724.52 88888.00 2024-05-31 18:16:32.000 152 21624.77 390.75 42724.51 88888.00 2024-05-31 18:16:33.000 152 21624.81 390.74 42724.46 88888.00 2024-05-31 18:16:34.000 152 21624.82 390.76 42724.45 88888.00 2024-05-31 18:16:35.000 152 21624.79 390.74 42724.47 47839.32 2024-05-31 18:16:36.000 152 21624.78 390.68 42724.48 88888.00 2024-05-31 18:16:37.000 152 21624.82 390.67 42724.47 88888.00 2024-05-31 18:16:38.000 152 21624.86 390.67 42724.46 88888.00 2024-05-31 18:16:39.000 152 21624.85 390.64 42724.48 88888.00 2024-05-31 18:16:40.000 152 21624.84 390.63 42724.50 47839.51 2024-05-31 18:16:41.000 152 21624.83 390.65 42724.50 88888.00 2024-05-31 18:16:42.000 152 21624.80 390.64 42724.48 88888.00 2024-05-31 18:16:43.000 152 21624.80 390.63 42724.50 88888.00 2024-05-31 18:16:44.000 152 21624.78 390.60 42724.51 88888.00 2024-05-31 18:16:45.000 152 21624.74 390.57 42724.46 47839.17 2024-05-31 18:16:46.000 152 21624.72 390.56 42724.44 88888.00 2024-05-31 18:16:47.000 152 21624.73 390.58 42724.46 88888.00 2024-05-31 18:16:48.000 152 21624.76 390.62 42724.47 88888.00 2024-05-31 18:16:49.000 152 21624.81 390.69 42724.46 88888.00 2024-05-31 18:16:50.000 152 21624.83 390.75 42724.42 47839.17 2024-05-31 18:16:51.000 152 21624.85 390.77 42724.43 88888.00 2024-05-31 18:16:52.000 152 21624.89 390.78 42724.46 88888.00 2024-05-31 18:16:53.000 152 21624.95 390.76 42724.48 88888.00 2024-05-31 18:16:54.000 152 21624.98 390.74 42724.50 88888.00 2024-05-31 18:16:55.000 152 21624.94 390.75 42724.51 47839.26 2024-05-31 18:16:56.000 152 21624.90 390.79 42724.53 88888.00 2024-05-31 18:16:57.000 152 21624.93 390.78 42724.54 88888.00 2024-05-31 18:16:58.000 152 21624.95 390.75 42724.51 88888.00 2024-05-31 18:16:59.000 152 21624.94 390.76 42724.50 88888.00 2024-05-31 18:17:00.000 152 21624.95 390.79 42724.50 47839.61 2024-05-31 18:17:01.000 152 21624.99 390.79 42724.47 88888.00 2024-05-31 18:17:02.000 152 21625.02 390.76 42724.44 88888.00 2024-05-31 18:17:03.000 152 21625.05 390.71 42724.39 88888.00 2024-05-31 18:17:04.000 152 21625.06 390.68 42724.35 88888.00 2024-05-31 18:17:05.000 152 21625.03 390.70 42724.37 47839.63 2024-05-31 18:17:06.000 152 21624.99 390.74 42724.39 88888.00 2024-05-31 18:17:07.000 152 21624.99 390.76 42724.35 88888.00 2024-05-31 18:17:08.000 152 21625.03 390.77 42724.34 88888.00 2024-05-31 18:17:09.000 152 21625.03 390.75 42724.41 88888.00 2024-05-31 18:17:10.000 152 21624.98 390.74 42724.44 47839.29 2024-05-31 18:17:11.000 152 21624.94 390.75 42724.43 88888.00 2024-05-31 18:17:12.000 152 21624.96 390.75 42724.41 88888.00 2024-05-31 18:17:13.000 152 21624.98 390.74 42724.40 88888.00 2024-05-31 18:17:14.000 152 21625.01 390.74 42724.36 88888.00 2024-05-31 18:17:15.000 152 21625.03 390.74 42724.33 47839.36 2024-05-31 18:17:16.000 152 21625.06 390.76 42724.35 88888.00 2024-05-31 18:17:17.000 152 21625.07 390.78 42724.39 88888.00 2024-05-31 18:17:18.000 152 21625.06 390.77 42724.43 88888.00 2024-05-31 18:17:19.000 152 21625.07 390.75 42724.44 88888.00 2024-05-31 18:17:20.000 152 21625.08 390.71 42724.43 47839.27 2024-05-31 18:17:21.000 152 21625.09 390.70 42724.43 88888.00 2024-05-31 18:17:22.000 152 21625.10 390.75 42724.47 88888.00 2024-05-31 18:17:23.000 152 21625.10 390.81 42724.52 88888.00 2024-05-31 18:17:24.000 152 21625.08 390.84 42724.54 88888.00 2024-05-31 18:17:25.000 152 21625.06 390.82 42724.49 47839.32 2024-05-31 18:17:26.000 152 21625.04 390.79 42724.46 88888.00 2024-05-31 18:17:27.000 152 21625.06 390.78 42724.49 88888.00 2024-05-31 18:17:28.000 152 21625.08 390.74 42724.51 88888.00 2024-05-31 18:17:29.000 152 21625.10 390.69 42724.47 88888.00 2024-05-31 18:17:30.000 152 21625.16 390.71 42724.43 47839.56 2024-05-31 18:17:31.000 152 21625.19 390.76 42724.45 88888.00 2024-05-31 18:17:32.000 152 21625.21 390.77 42724.50 88888.00 2024-05-31 18:17:33.000 152 21625.23 390.76 42724.54 88888.00 2024-05-31 18:17:34.000 152 21625.21 390.71 42724.54 88888.00 2024-05-31 18:17:35.000 152 21625.18 390.67 42724.52 47839.96 2024-05-31 18:17:36.000 152 21625.21 390.67 42724.49 88888.00 2024-05-31 18:17:37.000 152 21625.26 390.70 42724.52 88888.00 2024-05-31 18:17:38.000 152 21625.23 390.75 42724.55 88888.00 2024-05-31 18:17:39.000 152 21625.13 390.77 42724.55 88888.00 2024-05-31 18:17:40.000 152 21625.07 390.78 42724.57 47840.02 2024-05-31 18:17:41.000 152 21625.10 390.78 42724.64 88888.00 2024-05-31 18:17:42.000 152 21625.15 390.80 42724.69 88888.00 2024-05-31 18:17:43.000 152 21625.16 390.80 42724.69 88888.00 2024-05-31 18:17:44.000 152 21625.14 390.74 42724.64 88888.00 2024-05-31 18:17:45.000 152 21625.14 390.70 42724.59 47839.34 2024-05-31 18:17:46.000 152 21625.14 390.72 42724.59 88888.00 2024-05-31 18:17:47.000 152 21625.11 390.77 42724.61 88888.00 2024-05-31 18:17:48.000 152 21625.11 390.82 42724.61 88888.00 2024-05-31 18:17:49.000 152 21625.14 390.85 42724.59 88888.00 2024-05-31 18:17:50.000 152 21625.15 390.85 42724.59 47839.83 2024-05-31 18:17:51.000 152 21625.16 390.85 42724.61 88888.00 2024-05-31 18:17:52.000 152 21625.17 390.85 42724.63 88888.00 2024-05-31 18:17:53.000 152 21625.15 390.83 42724.60 88888.00 2024-05-31 18:17:54.000 152 21625.09 390.82 42724.53 88888.00 2024-05-31 18:17:55.000 152 21625.03 390.80 42724.47 47839.38 2024-05-31 18:17:56.000 152 21625.06 390.78 42724.46 88888.00 2024-05-31 18:17:57.000 152 21625.12 390.78 42724.51 88888.00 2024-05-31 18:17:58.000 152 21625.18 390.82 42724.57 88888.00 2024-05-31 18:17:59.000 152 21625.20 390.87 42724.59 88888.00 2024-05-31 18:18:00.000 152 21625.17 390.89 42724.57 47839.52 2024-05-31 18:18:01.000 152 21625.10 390.87 42724.56 88888.00 2024-05-31 18:18:02.000 152 21625.06 390.86 42724.54 88888.00 2024-05-31 18:18:03.000 152 21625.07 390.88 42724.53 88888.00 2024-05-31 18:18:04.000 152 21625.06 390.94 42724.56 88888.00 2024-05-31 18:18:05.000 152 21625.04 390.94 42724.62 47839.79 2024-05-31 18:18:06.000 152 21625.09 390.89 42724.67 88888.00 2024-05-31 18:18:07.000 152 21625.16 390.87 42724.68 88888.00 2024-05-31 18:18:08.000 152 21625.18 390.90 42724.66 88888.00 2024-05-31 18:18:09.000 152 21625.14 390.91 42724.66 88888.00 2024-05-31 18:18:10.000 152 21625.09 390.91 42724.68 47839.49 2024-05-31 18:18:11.000 152 21625.10 390.95 42724.71 88888.00 2024-05-31 18:18:12.000 152 21625.13 390.99 42724.73 88888.00 2024-05-31 18:18:13.000 152 21625.12 390.99 42724.73 88888.00 2024-05-31 18:18:14.000 152 21625.08 391.00 42724.75 88888.00 2024-05-31 18:18:15.000 152 21625.08 391.03 42724.79 47839.70 2024-05-31 18:18:16.000 152 21625.10 391.04 42724.79 88888.00 2024-05-31 18:18:17.000 152 21625.08 391.03 42724.78 88888.00 2024-05-31 18:18:18.000 152 21625.07 391.01 42724.79 88888.00 2024-05-31 18:18:19.000 152 21625.08 390.96 42724.82 88888.00 2024-05-31 18:18:20.000 152 21625.06 390.95 42724.84 47839.62 2024-05-31 18:18:21.000 152 21625.03 391.02 42724.86 88888.00 2024-05-31 18:18:22.000 152 21625.05 391.10 42724.91 88888.00 2024-05-31 18:18:23.000 152 21625.10 391.13 42724.94 88888.00 2024-05-31 18:18:24.000 152 21625.12 391.12 42724.89 88888.00 2024-05-31 18:18:25.000 152 21625.10 391.10 42724.84 47839.16 2024-05-31 18:18:26.000 152 21625.08 391.10 42724.83 88888.00 2024-05-31 18:18:27.000 152 21625.08 391.06 42724.84 88888.00 2024-05-31 18:18:28.000 152 21625.08 391.02 42724.87 88888.00 2024-05-31 18:18:29.000 152 21625.08 391.01 42724.89 88888.00 2024-05-31 18:18:30.000 152 21625.09 391.02 42724.89 47840.22 2024-05-31 18:18:31.000 152 21625.07 391.05 42724.93 88888.00 2024-05-31 18:18:32.000 152 21625.04 391.13 42725.00 88888.00 2024-05-31 18:18:33.000 152 21625.02 391.18 42725.03 88888.00 2024-05-31 18:18:34.000 152 21625.03 391.14 42725.00 88888.00 2024-05-31 18:18:35.000 152 21625.06 391.07 42724.97 47839.93 2024-05-31 18:18:36.000 152 21625.06 391.05 42724.96 88888.00 2024-05-31 18:18:37.000 152 21625.03 391.04 42724.95 88888.00 2024-05-31 18:18:38.000 152 21624.98 391.06 42724.96 88888.00 2024-05-31 18:18:39.000 152 21624.94 391.12 42725.00 88888.00 2024-05-31 18:18:40.000 152 21624.94 391.19 42725.04 47839.90 2024-05-31 18:18:41.000 152 21624.93 391.19 42725.06 88888.00 2024-05-31 18:18:42.000 152 21624.89 391.14 42725.04 88888.00 2024-05-31 18:18:43.000 152 21624.87 391.12 42725.03 88888.00 2024-05-31 18:18:44.000 152 21624.90 391.14 42725.04 88888.00 2024-05-31 18:18:45.000 152 21624.88 391.18 42725.07 47839.64 2024-05-31 18:18:46.000 152 21624.85 391.20 42725.09 88888.00 2024-05-31 18:18:47.000 152 21624.86 391.20 42725.12 88888.00 2024-05-31 18:18:48.000 152 21624.88 391.21 42725.14 88888.00 2024-05-31 18:18:49.000 152 21624.87 391.21 42725.12 88888.00 2024-05-31 18:18:50.000 152 21624.85 391.20 42725.08 47839.82 2024-05-31 18:18:51.000 152 21624.85 391.19 42725.05 88888.00 2024-05-31 18:18:52.000 152 21624.85 391.23 42725.09 88888.00 2024-05-31 18:18:53.000 152 21624.86 391.27 42725.14 88888.00 2024-05-31 18:18:54.000 152 21624.82 391.27 42725.14 88888.00 2024-05-31 18:18:55.000 152 21624.76 391.28 42725.16 47839.56 2024-05-31 18:18:56.000 152 21624.76 391.34 42725.19 88888.00 2024-05-31 18:18:57.000 152 21624.79 391.38 42725.18 88888.00 2024-05-31 18:18:58.000 152 21624.76 391.41 42725.13 88888.00 2024-05-31 18:18:59.000 152 21624.70 391.42 42725.11 88888.00 2024-05-31 18:19:00.000 152 21624.66 391.43 42725.11 47839.29 2024-05-31 18:19:01.000 152 21624.65 391.42 42725.11 88888.00 2024-05-31 18:19:02.000 152 21624.65 391.41 42725.07 88888.00 2024-05-31 18:19:03.000 152 21624.61 391.43 42725.07 88888.00 2024-05-31 18:19:04.000 152 21624.57 391.47 42725.11 88888.00 2024-05-31 18:19:05.000 152 21624.55 391.48 42725.14 47839.51 2024-05-31 18:19:06.000 152 21624.56 391.45 42725.18 88888.00 2024-05-31 18:19:07.000 152 21624.54 391.41 42725.21 88888.00 2024-05-31 18:19:08.000 152 21624.50 391.39 42725.19 88888.00 2024-05-31 18:19:09.000 152 21624.49 391.40 42725.14 88888.00 2024-05-31 18:19:10.000 152 21624.44 391.42 42725.11 47839.47 2024-05-31 18:19:11.000 152 21624.38 391.43 42725.15 88888.00 2024-05-31 18:19:12.000 152 21624.36 391.44 42725.21 88888.00 2024-05-31 18:19:13.000 152 21624.38 391.45 42725.24 88888.00 2024-05-31 18:19:14.000 152 21624.42 391.47 42725.22 88888.00 2024-05-31 18:19:15.000 152 21624.44 391.51 42725.20 47839.76 2024-05-31 18:19:16.000 152 21624.41 391.54 42725.20 88888.00 2024-05-31 18:19:17.000 152 21624.34 391.56 42725.24 88888.00 2024-05-31 18:19:18.000 152 21624.31 391.57 42725.27 88888.00 2024-05-31 18:19:19.000 152 21624.34 391.55 42725.28 88888.00 2024-05-31 18:19:20.000 152 21624.39 391.56 42725.34 47839.65 2024-05-31 18:19:21.000 152 21624.42 391.60 42725.39 88888.00 2024-05-31 18:19:22.000 152 21624.40 391.63 42725.39 88888.00 2024-05-31 18:19:23.000 152 21624.38 391.61 42725.36 88888.00 2024-05-31 18:19:24.000 152 21624.32 391.55 42725.36 88888.00 2024-05-31 18:19:25.000 152 21624.27 391.49 42725.41 47839.92 2024-05-31 18:19:26.000 152 21624.24 391.48 42725.46 88888.00 2024-05-31 18:19:27.000 152 21624.19 391.51 42725.46 88888.00 2024-05-31 18:19:28.000 152 21624.16 391.55 42725.47 88888.00 2024-05-31 18:19:29.000 152 21624.17 391.60 42725.45 88888.00 2024-05-31 18:19:30.000 152 21624.17 391.62 42725.41 47839.92 2024-05-31 18:19:31.000 152 21624.13 391.63 42725.41 88888.00 2024-05-31 18:19:32.000 152 21624.10 391.62 42725.43 88888.00 2024-05-31 18:19:33.000 152 21624.11 391.61 42725.41 88888.00 2024-05-31 18:19:34.000 152 21624.12 391.61 42725.43 88888.00 2024-05-31 18:19:35.000 152 21624.08 391.64 42725.45 47839.75 2024-05-31 18:19:36.000 152 21624.06 391.65 42725.44 88888.00 2024-05-31 18:19:37.000 152 21624.09 391.61 42725.43 88888.00 2024-05-31 18:19:38.000 152 21624.09 391.57 42725.48 88888.00 2024-05-31 18:19:39.000 152 21624.04 391.58 42725.51 88888.00 2024-05-31 18:19:40.000 152 21624.01 391.60 42725.48 47839.62 2024-05-31 18:19:41.000 152 21624.04 391.62 42725.44 88888.00 2024-05-31 18:19:42.000 152 21624.08 391.62 42725.43 88888.00 2024-05-31 18:19:43.000 152 21624.06 391.60 42725.46 88888.00 2024-05-31 18:19:44.000 152 21624.01 391.58 42725.52 88888.00 2024-05-31 18:19:45.000 152 21624.01 391.63 42725.59 47840.07 2024-05-31 18:19:46.000 152 21624.04 391.69 42725.62 88888.00 2024-05-31 18:19:47.000 152 21624.06 391.73 42725.58 88888.00 2024-05-31 18:19:48.000 152 21624.07 391.76 42725.54 88888.00 2024-05-31 18:19:49.000 152 21624.08 391.78 42725.52 88888.00 2024-05-31 18:19:50.000 152 21624.06 391.76 42725.52 47840.26 2024-05-31 18:19:51.000 152 21624.01 391.73 42725.54 88888.00 2024-05-31 18:19:52.000 152 21623.98 391.75 42725.61 88888.00 2024-05-31 18:19:53.000 152 21623.99 391.82 42725.68 88888.00 2024-05-31 18:19:54.000 152 21624.03 391.83 42725.70 88888.00 2024-05-31 18:19:55.000 152 21624.03 391.77 42725.68 47839.83 2024-05-31 18:19:56.000 152 21624.00 391.71 42725.65 88888.00 2024-05-31 18:19:57.000 152 21623.98 391.68 42725.63 88888.00 2024-05-31 18:19:58.000 152 21623.98 391.67 42725.62 88888.00 2024-05-31 18:19:59.000 152 21623.93 391.67 42725.64 88888.00 2024-05-31 18:20:00.000 152 21623.88 391.67 42725.68 47839.77 2024-05-31 18:20:01.000 152 21623.90 391.71 42725.72 88888.00 2024-05-31 18:20:02.000 152 21623.97 391.79 42725.74 88888.00 2024-05-31 18:20:03.000 152 21623.98 391.84 42725.74 88888.00 2024-05-31 18:20:04.000 152 21623.97 391.82 42725.74 88888.00 2024-05-31 18:20:05.000 152 21623.96 391.79 42725.76 47839.58 2024-05-31 18:20:06.000 152 21623.97 391.80 42725.72 88888.00 2024-05-31 18:20:07.000 152 21623.96 391.82 42725.66 88888.00 2024-05-31 18:20:08.000 152 21623.92 391.81 42725.66 88888.00 2024-05-31 18:20:09.000 152 21623.88 391.76 42725.71 88888.00 2024-05-31 18:20:10.000 152 21623.88 391.76 42725.78 47839.91 2024-05-31 18:20:11.000 152 21623.92 391.79 42725.80 88888.00 2024-05-31 18:20:12.000 152 21623.96 391.80 42725.77 88888.00 2024-05-31 18:20:13.000 152 21623.95 391.79 42725.75 88888.00 2024-05-31 18:20:14.000 152 21623.89 391.78 42725.75 88888.00 2024-05-31 18:20:15.000 152 21623.87 391.78 42725.72 47839.90 2024-05-31 18:20:16.000 152 21623.90 391.78 42725.70 88888.00 2024-05-31 18:20:17.000 152 21623.95 391.76 42725.70 88888.00 2024-05-31 18:20:18.000 152 21623.98 391.77 42725.73 88888.00 2024-05-31 18:20:19.000 152 21623.97 391.80 42725.77 88888.00 2024-05-31 18:20:20.000 152 21623.94 391.82 42725.79 47839.48 2024-05-31 18:20:21.000 152 21623.90 391.83 42725.77 88888.00 2024-05-31 18:20:22.000 152 21623.81 391.85 42725.78 88888.00 2024-05-31 18:20:23.000 152 21623.75 391.89 42725.79 88888.00 2024-05-31 18:20:24.000 152 21623.77 391.91 42725.77 88888.00 2024-05-31 18:20:25.000 152 21623.82 391.91 42725.72 47839.98 2024-05-31 18:20:26.000 152 21623.84 391.90 42725.69 88888.00 2024-05-31 18:20:27.000 152 21623.83 391.89 42725.71 88888.00 2024-05-31 18:20:28.000 152 21623.82 391.91 42725.79 88888.00 2024-05-31 18:20:29.000 152 21623.81 391.93 42725.86 88888.00 2024-05-31 18:20:30.000 152 21623.77 391.94 42725.89 47840.25 2024-05-31 18:20:31.000 152 21623.70 391.97 42725.85 88888.00 2024-05-31 18:20:32.000 152 21623.71 391.94 42725.78 88888.00 2024-05-31 18:20:33.000 152 21623.77 391.87 42725.76 88888.00 2024-05-31 18:20:34.000 152 21623.82 391.84 42725.77 88888.00 2024-05-31 18:20:35.000 152 21623.84 391.89 42725.77 47839.94 2024-05-31 18:20:36.000 152 21623.86 391.92 42725.78 88888.00 2024-05-31 18:20:37.000 152 21623.86 391.90 42725.77 88888.00 2024-05-31 18:20:38.000 152 21623.87 391.89 42725.75 88888.00 2024-05-31 18:20:39.000 152 21623.86 391.93 42725.73 88888.00 2024-05-31 18:20:40.000 152 21623.81 391.96 42725.70 47840.08 2024-05-31 18:20:41.000 152 21623.76 391.95 42725.69 88888.00 2024-05-31 18:20:42.000 152 21623.77 391.90 42725.71 88888.00 2024-05-31 18:20:43.000 152 21623.78 391.88 42725.76 88888.00 2024-05-31 18:20:44.000 152 21623.79 391.88 42725.82 88888.00 2024-05-31 18:20:45.000 152 21623.78 391.87 42725.84 47839.82 2024-05-31 18:20:46.000 152 21623.76 391.87 42725.84 88888.00 2024-05-31 18:20:47.000 152 21623.74 391.88 42725.82 88888.00 2024-05-31 18:20:48.000 152 21623.74 391.83 42725.79 88888.00 2024-05-31 18:20:49.000 152 21623.74 391.78 42725.74 88888.00 2024-05-31 18:20:50.000 152 21623.74 391.76 42725.72 47839.88 2024-05-31 18:20:51.000 152 21623.76 391.75 42725.73 88888.00 2024-05-31 18:20:52.000 152 21623.76 391.72 42725.72 88888.00 2024-05-31 18:20:53.000 152 21623.74 391.72 42725.69 88888.00 2024-05-31 18:20:54.000 152 21623.76 391.79 42725.73 88888.00 2024-05-31 18:20:55.000 152 21623.79 391.85 42725.77 47839.93 2024-05-31 18:20:56.000 152 21623.81 391.85 42725.74 88888.00 2024-05-31 18:20:57.000 152 21623.79 391.84 42725.70 88888.00 2024-05-31 18:20:58.000 152 21623.81 391.84 42725.71 88888.00 2024-05-31 18:20:59.000 152 21623.87 391.80 42725.73 88888.00 2024-05-31 18:21:00.000 152 21623.89 391.78 42725.74 47840.01 2024-05-31 18:21:01.000 152 21623.89 391.81 42725.75 88888.00 2024-05-31 18:21:02.000 152 21623.92 391.85 42725.75 88888.00 2024-05-31 18:21:03.000 152 21623.94 391.83 42725.76 88888.00 2024-05-31 18:21:04.000 152 21623.94 391.76 42725.76 88888.00 2024-05-31 18:21:05.000 152 21623.90 391.70 42725.73 47840.04 2024-05-31 18:21:06.000 152 21623.85 391.69 42725.70 88888.00 2024-05-31 18:21:07.000 152 21623.82 391.72 42725.68 88888.00 2024-05-31 18:21:08.000 152 21623.81 391.77 42725.67 88888.00 2024-05-31 18:21:09.000 152 21623.82 391.79 42725.68 88888.00 2024-05-31 18:21:10.000 152 21623.82 391.79 42725.73 47840.03 2024-05-31 18:21:11.000 152 21623.80 391.79 42725.78 88888.00 2024-05-31 18:21:12.000 152 21623.77 391.78 42725.76 88888.00 2024-05-31 18:21:13.000 152 21623.75 391.76 42725.72 88888.00 2024-05-31 18:21:14.000 152 21623.74 391.76 42725.72 88888.00 2024-05-31 18:21:15.000 152 21623.70 391.79 42725.74 47839.93 2024-05-31 18:21:16.000 152 21623.69 391.83 42725.76 88888.00 2024-05-31 18:21:17.000 152 21623.72 391.82 42725.73 88888.00 2024-05-31 18:21:18.000 152 21623.74 391.77 42725.70 88888.00 2024-05-31 18:21:19.000 152 21623.74 391.74 42725.70 88888.00 2024-05-31 18:21:20.000 152 21623.73 391.72 42725.71 47839.77 2024-05-31 18:21:21.000 152 21623.74 391.74 42725.74 88888.00 2024-05-31 18:21:22.000 152 21623.80 391.79 42725.74 88888.00 2024-05-31 18:21:23.000 152 21623.86 391.80 42725.70 88888.00 2024-05-31 18:21:24.000 152 21623.87 391.84 42725.70 88888.00 2024-05-31 18:21:25.000 152 21623.85 391.86 42725.76 47840.09 2024-05-31 18:21:26.000 152 21623.85 391.82 42725.74 88888.00 2024-05-31 18:21:27.000 152 21623.86 391.78 42725.68 88888.00 2024-05-31 18:21:28.000 152 21623.86 391.77 42725.69 88888.00 2024-05-31 18:21:29.000 152 21623.85 391.80 42725.70 88888.00 2024-05-31 18:21:30.000 152 21623.85 391.88 42725.67 47839.94 2024-05-31 18:21:31.000 152 21623.85 391.91 42725.62 88888.00 2024-05-31 18:21:32.000 152 21623.84 391.86 42725.64 88888.00 2024-05-31 18:21:33.000 152 21623.87 391.83 42725.72 88888.00 2024-05-31 18:21:34.000 152 21623.86 391.87 42725.77 88888.00 2024-05-31 18:21:35.000 152 21623.82 391.85 42725.70 47840.12 2024-05-31 18:21:36.000 152 21623.80 391.80 42725.64 88888.00 2024-05-31 18:21:37.000 152 21623.81 391.83 42725.68 88888.00 2024-05-31 18:21:38.000 152 21623.85 391.91 42725.74 88888.00 2024-05-31 18:21:39.000 152 21623.88 391.95 42725.74 88888.00 2024-05-31 18:21:40.000 152 21623.88 391.94 42725.73 47840.17 2024-05-31 18:21:41.000 152 21623.84 391.89 42725.74 88888.00 2024-05-31 18:21:42.000 152 21623.83 391.82 42725.73 88888.00 2024-05-31 18:21:43.000 152 21623.85 391.74 42725.67 88888.00 2024-05-31 18:21:44.000 152 21623.89 391.72 42725.67 88888.00 2024-05-31 18:21:45.000 152 21623.93 391.79 42725.72 47840.05 2024-05-31 18:21:46.000 152 21623.96 391.87 42725.74 88888.00 2024-05-31 18:21:47.000 152 21623.95 391.88 42725.72 88888.00 2024-05-31 18:21:48.000 152 21623.94 391.91 42725.68 88888.00 2024-05-31 18:21:49.000 152 21623.97 391.95 42725.64 88888.00 2024-05-31 18:21:50.000 152 21624.00 391.99 42725.67 47840.48 2024-05-31 18:21:51.000 152 21624.00 391.98 42725.71 88888.00 2024-05-31 18:21:52.000 152 21623.97 391.92 42725.67 88888.00 2024-05-31 18:21:53.000 152 21623.93 391.88 42725.62 88888.00 2024-05-31 18:21:54.000 152 21623.89 391.89 42725.64 88888.00 2024-05-31 18:21:55.000 152 21623.87 391.95 42725.68 47840.17 2024-05-31 18:21:56.000 152 21623.87 392.03 42725.72 88888.00 2024-05-31 18:21:57.000 152 21623.88 392.03 42725.74 88888.00 2024-05-31 18:21:58.000 152 21623.90 391.95 42725.70 88888.00 2024-05-31 18:21:59.000 152 21623.91 391.93 42725.63 88888.00 2024-05-31 18:22:00.000 152 21623.86 391.99 42725.61 47840.14 2024-05-31 18:22:01.000 152 21623.82 392.01 42725.63 88888.00 2024-05-31 18:22:02.000 152 21623.85 391.97 42725.65 88888.00 2024-05-31 18:22:03.000 152 21623.90 391.96 42725.69 88888.00 2024-05-31 18:22:04.000 152 21623.90 392.01 42725.76 88888.00 2024-05-31 18:22:05.000 152 21623.85 392.04 42725.77 47840.23 2024-05-31 18:22:06.000 152 21623.82 391.99 42725.71 88888.00 2024-05-31 18:22:07.000 152 21623.83 391.91 42725.63 88888.00 2024-05-31 18:22:08.000 152 21623.82 391.88 42725.61 88888.00 2024-05-31 18:22:09.000 152 21623.77 391.89 42725.60 88888.00 2024-05-31 18:22:10.000 152 21623.76 391.92 42725.62 47839.95 2024-05-31 18:22:11.000 152 21623.80 391.94 42725.66 88888.00 2024-05-31 18:22:12.000 152 21623.85 391.92 42725.68 88888.00 2024-05-31 18:22:13.000 152 21623.84 391.88 42725.69 88888.00 2024-05-31 18:22:14.000 152 21623.83 391.87 42725.68 88888.00 2024-05-31 18:22:15.000 152 21623.83 391.86 42725.64 47839.57 2024-05-31 18:22:16.000 152 21623.79 391.83 42725.62 88888.00 2024-05-31 18:22:17.000 152 21623.75 391.82 42725.62 88888.00 2024-05-31 18:22:18.000 152 21623.76 391.83 42725.62 88888.00 2024-05-31 18:22:19.000 152 21623.81 391.86 42725.66 88888.00 2024-05-31 18:22:20.000 152 21623.87 391.93 42725.73 47839.86 2024-05-31 18:22:21.000 152 21623.90 392.00 42725.76 88888.00 2024-05-31 18:22:22.000 152 21623.89 392.02 42725.70 88888.00 2024-05-31 18:22:23.000 152 21623.89 391.99 42725.65 88888.00 2024-05-31 18:22:24.000 152 21623.89 391.95 42725.61 88888.00 2024-05-31 18:22:25.000 152 21623.87 391.91 42725.57 47839.82 2024-05-31 18:22:26.000 152 21623.87 391.88 42725.57 88888.00 2024-05-31 18:22:27.000 152 21623.90 391.88 42725.62 88888.00 2024-05-31 18:22:28.000 152 21623.89 391.90 42725.66 88888.00 2024-05-31 18:22:29.000 152 21623.87 391.93 42725.68 88888.00 2024-05-31 18:22:30.000 152 21623.88 391.96 42725.66 47840.37 2024-05-31 18:22:31.000 152 21623.85 391.99 42725.65 88888.00 2024-05-31 18:22:32.000 152 21623.81 391.98 42725.66 88888.00 2024-05-31 18:22:33.000 152 21623.82 391.91 42725.69 88888.00 2024-05-31 18:22:34.000 152 21623.87 391.84 42725.70 88888.00 2024-05-31 18:22:35.000 152 21623.90 391.83 42725.69 47840.29 2024-05-31 18:22:36.000 152 21623.91 391.87 42725.68 88888.00 2024-05-31 18:22:37.000 152 21623.94 391.92 42725.71 88888.00 2024-05-31 18:22:38.000 152 21623.99 391.96 42725.77 88888.00 2024-05-31 18:22:39.000 152 21623.98 392.00 42725.77 88888.00 2024-05-31 18:22:40.000 152 21623.98 392.02 42725.72 47839.86 2024-05-31 18:22:41.000 152 21624.00 392.00 42725.66 88888.00 2024-05-31 18:22:42.000 152 21624.00 391.95 42725.62 88888.00 2024-05-31 18:22:43.000 152 21623.97 391.92 42725.62 88888.00 2024-05-31 18:22:44.000 152 21623.96 391.95 42725.66 88888.00 2024-05-31 18:22:45.000 152 21623.96 392.00 42725.69 47839.86 2024-05-31 18:22:46.000 152 21623.98 392.05 42725.71 88888.00 2024-05-31 18:22:47.000 152 21624.00 392.06 42725.72 88888.00 2024-05-31 18:22:48.000 152 21624.02 392.03 42725.74 88888.00 2024-05-31 18:22:49.000 152 21624.03 391.98 42725.73 88888.00 2024-05-31 18:22:50.000 152 21624.03 391.94 42725.66 47839.95 2024-05-31 18:22:51.000 152 21623.98 391.92 42725.59 88888.00 2024-05-31 18:22:52.000 152 21623.97 391.90 42725.57 88888.00 2024-05-31 18:22:53.000 152 21624.01 391.93 42725.61 88888.00 2024-05-31 18:22:54.000 152 21624.09 392.00 42725.72 88888.00 2024-05-31 18:22:55.000 152 21624.15 392.02 42725.82 47839.98 2024-05-31 18:22:56.000 152 21624.16 391.98 42725.83 88888.00 2024-05-31 18:22:57.000 152 21624.14 391.97 42725.77 88888.00 2024-05-31 18:22:58.000 152 21624.11 391.96 42725.73 88888.00 2024-05-31 18:22:59.000 152 21624.10 391.92 42725.70 88888.00 2024-05-31 18:23:00.000 152 21624.09 391.92 42725.69 47840.46 2024-05-31 18:23:01.000 152 21624.11 391.98 42725.71 88888.00 2024-05-31 18:23:02.000 152 21624.15 392.01 42725.73 88888.00 2024-05-31 18:23:03.000 152 21624.14 392.00 42725.75 88888.00 2024-05-31 18:23:04.000 152 21624.08 391.99 42725.71 88888.00 2024-05-31 18:23:05.000 152 21624.06 391.99 42725.64 47840.18 2024-05-31 18:23:06.000 152 21624.09 391.99 42725.63 88888.00 2024-05-31 18:23:07.000 152 21624.09 392.01 42725.66 88888.00 2024-05-31 18:23:08.000 152 21624.07 392.03 42725.66 88888.00 2024-05-31 18:23:09.000 152 21624.10 392.02 42725.66 88888.00 2024-05-31 18:23:10.000 152 21624.14 392.06 42725.72 47840.51 2024-05-31 18:23:11.000 152 21624.12 392.12 42725.76 88888.00 2024-05-31 18:23:12.000 152 21624.09 392.16 42725.77 88888.00 2024-05-31 18:23:13.000 152 21624.08 392.18 42725.77 88888.00 2024-05-31 18:23:14.000 152 21624.06 392.15 42725.73 88888.00 2024-05-31 18:23:15.000 152 21624.01 392.09 42725.66 99999.00 2024-05-31 18:23:16.000 152 21623.95 392.06 42725.65 99999.00 2024-05-31 18:23:17.000 152 21623.91 392.07 42725.66 99999.00 2024-05-31 18:23:18.000 152 21623.92 392.10 42725.67 99999.00 2024-05-31 18:23:19.000 152 21623.93 392.12 42725.70 99999.00 2024-05-31 18:23:20.000 152 21623.93 392.12 42725.74 47840.05 2024-05-31 18:23:21.000 152 21623.95 392.10 42725.73 88888.00 2024-05-31 18:23:22.000 152 21623.97 392.08 42725.69 88888.00 2024-05-31 18:23:23.000 152 21623.95 392.05 42725.65 88888.00 2024-05-31 18:23:24.000 152 21623.93 392.02 42725.60 88888.00 2024-05-31 18:23:25.000 152 21623.92 392.03 42725.59 47839.73 2024-05-31 18:23:26.000 152 21623.92 392.08 42725.66 88888.00 2024-05-31 18:23:27.000 152 21623.93 392.16 42725.73 88888.00 2024-05-31 18:23:28.000 152 21623.96 392.19 42725.75 88888.00 2024-05-31 18:23:29.000 152 21623.99 392.18 42725.77 88888.00 2024-05-31 18:23:30.000 152 21624.06 392.17 42725.78 47840.27 2024-05-31 18:23:31.000 152 21624.09 392.15 42725.75 88888.00 2024-05-31 18:23:32.000 152 21624.04 392.07 42725.72 88888.00 2024-05-31 18:23:33.000 152 21624.02 392.02 42725.69 88888.00 2024-05-31 18:23:34.000 152 21624.05 392.04 42725.68 88888.00 2024-05-31 18:23:35.000 152 21624.08 392.09 42725.73 47840.05 2024-05-31 18:23:36.000 152 21624.08 392.11 42725.80 88888.00 2024-05-31 18:23:37.000 152 21624.01 392.09 42725.82 88888.00 2024-05-31 18:23:38.000 152 21623.97 392.11 42725.79 88888.00 2024-05-31 18:23:39.000 152 21623.99 392.17 42725.74 88888.00 2024-05-31 18:23:40.000 152 21624.01 392.17 42725.69 47839.71 2024-05-31 18:23:41.000 152 21624.00 392.16 42725.64 88888.00 2024-05-31 18:23:42.000 152 21623.96 392.19 42725.64 88888.00 2024-05-31 18:23:43.000 152 21623.94 392.21 42725.68 88888.00 2024-05-31 18:23:44.000 152 21623.98 392.21 42725.72 88888.00 2024-05-31 18:23:45.000 152 21624.03 392.18 42725.74 47840.14 2024-05-31 18:23:46.000 152 21624.01 392.18 42725.76 88888.00 2024-05-31 18:23:47.000 152 21623.98 392.20 42725.75 88888.00 2024-05-31 18:23:48.000 152 21623.97 392.16 42725.73 88888.00 2024-05-31 18:23:49.000 152 21623.94 392.12 42725.72 88888.00 2024-05-31 18:23:50.000 152 21623.95 392.12 42725.70 47840.20 2024-05-31 18:23:51.000 152 21623.99 392.12 42725.69 88888.00 2024-05-31 18:23:52.000 152 21624.00 392.16 42725.72 88888.00 2024-05-31 18:23:53.000 152 21624.01 392.22 42725.77 88888.00 2024-05-31 18:23:54.000 152 21624.03 392.23 42725.78 88888.00 2024-05-31 18:23:55.000 152 21624.06 392.22 42725.79 47839.66 2024-05-31 18:23:56.000 152 21624.07 392.23 42725.80 88888.00 2024-05-31 18:23:57.000 152 21624.04 392.25 42725.78 88888.00 2024-05-31 18:23:58.000 152 21623.98 392.26 42725.73 88888.00 2024-05-31 18:23:59.000 152 21623.96 392.24 42725.69 88888.00 2024-05-31 18:24:00.000 152 21624.00 392.19 42725.69 47840.14 2024-05-31 18:24:01.000 152 21624.05 392.16 42725.73 88888.00 2024-05-31 18:24:02.000 152 21624.03 392.14 42725.75 88888.00 2024-05-31 18:24:03.000 152 21623.99 392.10 42725.74 88888.00 2024-05-31 18:24:04.000 152 21623.97 392.07 42725.71 88888.00 2024-05-31 18:24:05.000 152 21623.97 392.06 42725.67 47840.16 2024-05-31 18:24:06.000 152 21624.00 392.09 42725.65 88888.00 2024-05-31 18:24:07.000 152 21624.08 392.11 42725.68 88888.00 2024-05-31 18:24:08.000 152 21624.15 392.13 42725.71 88888.00 2024-05-31 18:24:09.000 152 21624.16 392.18 42725.75 88888.00 2024-05-31 18:24:10.000 152 21624.13 392.21 42725.73 47840.22 2024-05-31 18:24:11.000 152 21624.12 392.20 42725.68 88888.00 2024-05-31 18:24:12.000 152 21624.10 392.14 42725.65 88888.00 2024-05-31 18:24:13.000 152 21624.06 392.07 42725.63 88888.00 2024-05-31 18:24:14.000 152 21624.06 392.06 42725.61 88888.00 2024-05-31 18:24:15.000 152 21624.15 392.06 42725.61 47840.49 2024-05-31 18:24:16.000 152 21624.24 392.06 42725.62 88888.00 2024-05-31 18:24:17.000 152 21624.27 392.08 42725.63 88888.00 2024-05-31 18:24:18.000 152 21624.28 392.11 42725.62 88888.00 2024-05-31 18:24:19.000 152 21624.34 392.15 42725.60 88888.00 2024-05-31 18:24:20.000 152 21624.39 392.19 42725.59 47840.22 2024-05-31 18:24:21.000 152 21624.39 392.20 42725.58 88888.00 2024-05-31 18:24:22.000 152 21624.34 392.15 42725.59 88888.00 2024-05-31 18:24:23.000 152 21624.29 392.10 42725.60 88888.00 2024-05-31 18:24:24.000 152 21624.32 392.11 42725.57 88888.00 2024-05-31 18:24:25.000 152 21624.39 392.13 42725.56 47839.49 2024-05-31 18:24:26.000 152 21624.41 392.12 42725.60 88888.00 2024-05-31 18:24:27.000 152 21624.42 392.13 42725.66 88888.00 2024-05-31 18:24:28.000 152 21624.42 392.14 42725.67 88888.00 2024-05-31 18:24:29.000 152 21624.40 392.10 42725.62 88888.00 2024-05-31 18:24:30.000 152 21624.41 392.06 42725.59 47840.23 2024-05-31 18:24:31.000 152 21624.42 392.08 42725.56 88888.00 2024-05-31 18:24:32.000 152 21624.44 392.10 42725.52 88888.00 2024-05-31 18:24:33.000 152 21624.48 392.09 42725.49 88888.00 2024-05-31 18:24:34.000 152 21624.54 392.14 42725.53 88888.00 2024-05-31 18:24:35.000 152 21624.58 392.17 42725.57 47839.99 2024-05-31 18:24:36.000 152 21624.60 392.16 42725.56 88888.00 2024-05-31 18:24:37.000 152 21624.63 392.14 42725.54 88888.00 2024-05-31 18:24:38.000 152 21624.60 392.13 42725.52 88888.00 2024-05-31 18:24:39.000 152 21624.53 392.12 42725.51 88888.00 2024-05-31 18:24:40.000 152 21624.51 392.09 42725.52 47840.12 2024-05-31 18:24:41.000 152 21624.55 392.07 42725.57 88888.00 2024-05-31 18:24:42.000 152 21624.58 392.08 42725.64 88888.00 2024-05-31 18:24:43.000 152 21624.60 392.11 42725.64 88888.00 2024-05-31 18:24:44.000 152 21624.62 392.11 42725.61 88888.00 2024-05-31 18:24:45.000 152 21624.65 392.06 42725.61 47840.26 2024-05-31 18:24:46.000 152 21624.66 392.03 42725.61 88888.00 2024-05-31 18:24:47.000 152 21624.67 392.03 42725.58 88888.00 2024-05-31 18:24:48.000 152 21624.69 392.03 42725.52 88888.00 2024-05-31 18:24:49.000 152 21624.73 392.02 42725.47 88888.00 2024-05-31 18:24:50.000 152 21624.79 392.02 42725.50 47840.56 2024-05-31 18:24:51.000 152 21624.84 392.03 42725.56 88888.00 2024-05-31 18:24:52.000 152 21624.86 392.04 42725.59 88888.00 2024-05-31 18:24:53.000 152 21624.87 392.08 42725.62 88888.00 2024-05-31 18:24:54.000 152 21624.84 392.11 42725.60 88888.00 2024-05-31 18:24:55.000 152 21624.82 392.07 42725.50 47840.45 2024-05-31 18:24:56.000 152 21624.86 392.01 42725.45 88888.00 2024-05-31 18:24:57.000 152 21624.90 392.04 42725.49 88888.00 2024-05-31 18:24:58.000 152 21624.85 392.10 42725.57 88888.00 2024-05-31 18:24:59.000 152 21624.83 392.11 42725.61 88888.00 2024-05-31 18:25:00.000 152 21624.84 392.10 42725.59 47840.57 2024-05-31 18:25:01.000 152 21624.85 392.07 42725.54 88888.00 2024-05-31 18:25:02.000 152 21624.88 392.04 42725.54 88888.00 2024-05-31 18:25:03.000 152 21624.90 392.04 42725.56 88888.00 2024-05-31 18:25:04.000 152 21624.88 392.07 42725.56 88888.00 2024-05-31 18:25:05.000 152 21624.87 392.08 42725.54 47840.06 2024-05-31 18:25:06.000 152 21624.90 392.08 42725.54 88888.00 2024-05-31 18:25:07.000 152 21624.92 392.09 42725.54 88888.00 2024-05-31 18:25:08.000 152 21624.94 392.08 42725.56 88888.00 2024-05-31 18:25:09.000 152 21624.98 392.07 42725.57 88888.00 2024-05-31 18:25:10.000 152 21625.03 392.07 42725.57 47840.25 2024-05-31 18:25:11.000 152 21625.00 392.03 42725.53 88888.00 2024-05-31 18:25:12.000 152 21624.94 391.98 42725.47 88888.00 2024-05-31 18:25:13.000 152 21624.94 392.00 42725.43 88888.00 2024-05-31 18:25:14.000 152 21624.98 392.05 42725.43 88888.00 2024-05-31 18:25:15.000 152 21625.01 392.07 42725.47 47840.04 2024-05-31 18:25:16.000 152 21625.03 392.04 42725.51 88888.00 2024-05-31 18:25:17.000 152 21625.05 391.99 42725.51 88888.00 2024-05-31 18:25:18.000 152 21625.04 392.00 42725.48 88888.00 2024-05-31 18:25:19.000 152 21625.02 392.06 42725.46 88888.00 2024-05-31 18:25:20.000 152 21625.02 392.09 42725.45 47840.16 2024-05-31 18:25:21.000 152 21625.00 392.07 42725.45 88888.00 2024-05-31 18:25:22.000 152 21624.98 392.06 42725.46 88888.00 2024-05-31 18:25:23.000 152 21625.01 392.09 42725.45 88888.00 2024-05-31 18:25:24.000 152 21625.07 392.11 42725.45 88888.00 2024-05-31 18:25:25.000 152 21625.12 392.13 42725.48 47840.65 2024-05-31 18:25:26.000 152 21625.14 392.12 42725.51 88888.00 2024-05-31 18:25:27.000 152 21625.10 392.07 42725.49 88888.00 2024-05-31 18:25:28.000 152 21625.02 392.05 42725.43 88888.00 2024-05-31 18:25:29.000 152 21625.00 392.05 42725.38 88888.00 2024-05-31 18:25:30.000 152 21625.02 392.02 42725.33 47840.36 2024-05-31 18:25:31.000 152 21625.05 392.01 42725.31 88888.00 2024-05-31 18:25:32.000 152 21625.04 392.05 42725.38 88888.00 2024-05-31 18:25:33.000 152 21625.04 392.06 42725.44 88888.00 2024-05-31 18:25:34.000 152 21625.08 392.04 42725.44 88888.00 2024-05-31 18:25:35.000 152 21625.12 392.06 42725.43 47839.92 2024-05-31 18:25:36.000 152 21625.10 392.07 42725.41 88888.00 2024-05-31 18:25:37.000 152 21625.07 392.03 42725.36 88888.00 2024-05-31 18:25:38.000 152 21625.08 391.98 42725.34 88888.00 2024-05-31 18:25:39.000 152 21625.07 391.98 42725.37 88888.00 2024-05-31 18:25:40.000 152 21625.06 391.99 42725.38 47840.34 2024-05-31 18:25:41.000 152 21625.04 391.97 42725.35 88888.00 2024-05-31 18:25:42.000 152 21625.02 391.95 42725.35 88888.00 2024-05-31 18:25:43.000 152 21624.99 391.95 42725.37 88888.00 2024-05-31 18:25:44.000 152 21624.96 391.95 42725.39 88888.00 2024-05-31 18:25:45.000 152 21624.94 391.97 42725.41 47840.39 2024-05-31 18:25:46.000 152 21624.94 391.96 42725.41 88888.00 2024-05-31 18:25:47.000 152 21624.95 391.92 42725.41 88888.00 2024-05-31 18:25:48.000 152 21624.97 391.93 42725.44 88888.00 2024-05-31 18:25:49.000 152 21624.98 391.98 42725.50 88888.00 2024-05-31 18:25:50.000 152 21624.94 392.00 42725.51 47840.37 2024-05-31 18:25:51.000 152 21624.90 392.02 42725.50 88888.00 2024-05-31 18:25:52.000 152 21624.91 392.04 42725.50 88888.00 2024-05-31 18:25:53.000 152 21624.92 392.03 42725.48 88888.00 2024-05-31 18:25:54.000 152 21624.88 391.98 42725.44 88888.00 2024-05-31 18:25:55.000 152 21624.87 391.94 42725.43 47840.20 2024-05-31 18:25:56.000 152 21624.92 391.90 42725.41 88888.00 2024-05-31 18:25:57.000 152 21624.94 391.91 42725.44 88888.00 2024-05-31 18:25:58.000 152 21624.93 391.99 42725.52 88888.00 2024-05-31 18:25:59.000 152 21624.93 392.05 42725.57 88888.00 2024-05-31 18:26:00.000 152 21624.92 392.03 42725.56 47840.12 2024-05-31 18:26:01.000 152 21624.87 391.97 42725.50 88888.00 2024-05-31 18:26:02.000 152 21624.84 391.93 42725.52 88888.00 2024-05-31 18:26:03.000 152 21624.86 391.92 42725.60 88888.00 2024-05-31 18:26:04.000 152 21624.90 391.93 42725.66 88888.00 2024-05-31 18:26:05.000 152 21624.94 391.99 42725.69 47840.25 2024-05-31 18:26:06.000 152 21625.00 392.07 42725.68 88888.00 2024-05-31 18:26:07.000 152 21625.06 392.08 42725.62 88888.00 2024-05-31 18:26:08.000 152 21625.09 392.03 42725.55 88888.00 2024-05-31 18:26:09.000 152 21625.05 392.03 42725.50 88888.00 2024-05-31 18:26:10.000 152 21624.96 392.05 42725.48 47840.27 2024-05-31 18:26:11.000 152 21624.90 392.05 42725.46 88888.00 2024-05-31 18:26:12.000 152 21624.89 392.05 42725.45 88888.00 2024-05-31 18:26:13.000 152 21624.90 392.08 42725.48 88888.00 2024-05-31 18:26:14.000 152 21624.90 392.12 42725.52 88888.00 2024-05-31 18:26:15.000 152 21624.92 392.13 42725.50 47839.98 2024-05-31 18:26:16.000 152 21624.93 392.12 42725.45 88888.00 2024-05-31 18:26:17.000 152 21624.92 392.11 42725.43 88888.00 2024-05-31 18:26:18.000 152 21624.91 392.07 42725.41 88888.00 2024-05-31 18:26:19.000 152 21624.92 392.03 42725.43 88888.00 2024-05-31 18:26:20.000 152 21624.95 392.04 42725.46 47840.78 2024-05-31 18:26:21.000 152 21624.99 392.06 42725.47 88888.00 2024-05-31 18:26:22.000 152 21625.00 392.05 42725.46 88888.00 2024-05-31 18:26:23.000 152 21625.03 392.04 42725.44 88888.00 2024-05-31 18:26:24.000 152 21625.10 392.07 42725.44 88888.00 2024-05-31 18:26:25.000 152 21625.13 392.11 42725.46 47840.38 2024-05-31 18:26:26.000 152 21625.09 392.11 42725.45 88888.00 2024-05-31 18:26:27.000 152 21625.05 392.08 42725.44 88888.00 2024-05-31 18:26:28.000 152 21625.04 392.07 42725.45 88888.00 2024-05-31 18:26:29.000 152 21625.07 392.11 42725.49 88888.00 2024-05-31 18:26:30.000 152 21625.14 392.15 42725.54 47840.30 2024-05-31 18:26:31.000 152 21625.21 392.13 42725.55 88888.00 2024-05-31 18:26:32.000 152 21625.26 392.10 42725.54 88888.00 2024-05-31 18:26:33.000 152 21625.23 392.08 42725.54 88888.00 2024-05-31 18:26:34.000 152 21625.15 392.06 42725.54 88888.00 2024-05-31 18:26:35.000 152 21625.11 392.05 42725.53 47840.59 2024-05-31 18:26:36.000 152 21625.15 392.06 42725.48 88888.00 2024-05-31 18:26:37.000 152 21625.17 392.07 42725.41 88888.00 2024-05-31 18:26:38.000 152 21625.18 392.06 42725.38 88888.00 2024-05-31 18:26:39.000 152 21625.21 392.04 42725.42 88888.00 2024-05-31 18:26:40.000 152 21625.22 392.04 42725.46 47840.27 2024-05-31 18:26:41.000 152 21625.18 392.06 42725.46 88888.00 2024-05-31 18:26:42.000 152 21625.13 392.11 42725.43 88888.00 2024-05-31 18:26:43.000 152 21625.10 392.15 42725.42 88888.00 2024-05-31 18:26:44.000 152 21625.14 392.15 42725.40 88888.00 2024-05-31 18:26:45.000 152 21625.19 392.11 42725.37 47840.09 2024-05-31 18:26:46.000 152 21625.22 392.07 42725.37 88888.00 2024-05-31 18:26:47.000 152 21625.22 392.05 42725.41 88888.00 2024-05-31 18:26:48.000 152 21625.19 392.06 42725.39 88888.00 2024-05-31 18:26:49.000 152 21625.15 392.08 42725.34 88888.00 2024-05-31 18:26:50.000 152 21625.13 392.06 42725.33 47840.30 2024-05-31 18:26:51.000 152 21625.10 391.99 42725.36 88888.00 2024-05-31 18:26:52.000 152 21625.09 391.98 42725.43 88888.00 2024-05-31 18:26:53.000 152 21625.12 392.03 42725.48 88888.00 2024-05-31 18:26:54.000 152 21625.15 392.07 42725.48 88888.00 2024-05-31 18:26:55.000 152 21625.14 392.08 42725.46 47840.39 2024-05-31 18:26:56.000 152 21625.13 392.07 42725.44 88888.00 2024-05-31 18:26:57.000 152 21625.16 392.10 42725.47 88888.00 2024-05-31 18:26:58.000 152 21625.18 392.13 42725.54 88888.00 2024-05-31 18:26:59.000 152 21625.18 392.10 42725.53 88888.00 2024-05-31 18:27:00.000 152 21625.16 392.02 42725.45 47840.28 2024-05-31 18:27:01.000 152 21625.11 392.02 42725.41 88888.00 2024-05-31 18:27:02.000 152 21625.09 392.08 42725.45 88888.00 2024-05-31 18:27:03.000 152 21625.12 392.17 42725.50 88888.00 2024-05-31 18:27:04.000 152 21625.15 392.20 42725.52 88888.00 2024-05-31 18:27:05.000 152 21625.14 392.13 42725.49 47840.48 2024-05-31 18:27:06.000 152 21625.12 392.03 42725.45 88888.00 2024-05-31 18:27:07.000 152 21625.09 391.98 42725.45 88888.00 2024-05-31 18:27:08.000 152 21625.08 391.96 42725.48 88888.00 2024-05-31 18:27:09.000 152 21625.08 391.97 42725.48 88888.00 2024-05-31 18:27:10.000 152 21625.07 392.04 42725.47 47840.60 2024-05-31 18:27:11.000 152 21625.05 392.10 42725.49 88888.00 2024-05-31 18:27:12.000 152 21625.07 392.10 42725.53 88888.00 2024-05-31 18:27:13.000 152 21625.11 392.10 42725.52 88888.00 2024-05-31 18:27:14.000 152 21625.12 392.13 42725.48 88888.00 2024-05-31 18:27:15.000 152 21625.11 392.16 42725.46 47840.58 2024-05-31 18:27:16.000 152 21625.08 392.16 42725.48 88888.00 2024-05-31 18:27:17.000 152 21625.07 392.18 42725.51 88888.00 2024-05-31 18:27:18.000 152 21625.06 392.23 42725.56 88888.00 2024-05-31 18:27:19.000 152 21625.06 392.26 42725.62 88888.00 2024-05-31 18:27:20.000 152 21625.03 392.27 42725.66 47840.41 2024-05-31 18:27:21.000 152 21625.00 392.25 42725.64 88888.00 2024-05-31 18:27:22.000 152 21625.01 392.25 42725.60 88888.00 2024-05-31 18:27:23.000 152 21625.04 392.30 42725.59 88888.00 2024-05-31 18:27:24.000 152 21625.02 392.32 42725.59 88888.00 2024-05-31 18:27:25.000 152 21624.99 392.28 42725.56 47840.28 2024-05-31 18:27:26.000 152 21624.98 392.25 42725.55 88888.00 2024-05-31 18:27:27.000 152 21625.01 392.23 42725.57 88888.00 2024-05-31 18:27:28.000 152 21625.03 392.24 42725.55 88888.00 2024-05-31 18:27:29.000 152 21625.02 392.28 42725.50 88888.00 2024-05-31 18:27:30.000 152 21624.98 392.32 42725.48 47840.14 2024-05-31 18:27:31.000 152 21624.94 392.33 42725.51 88888.00 2024-05-31 18:27:32.000 152 21624.89 392.28 42725.55 88888.00 2024-05-31 18:27:33.000 152 21624.84 392.21 42725.56 88888.00 2024-05-31 18:27:34.000 152 21624.83 392.18 42725.57 88888.00 2024-05-31 18:27:35.000 152 21624.85 392.18 42725.60 47840.23 2024-05-31 18:27:36.000 152 21624.86 392.18 42725.62 88888.00 2024-05-31 18:27:37.000 152 21624.89 392.18 42725.64 88888.00 2024-05-31 18:27:38.000 152 21624.89 392.20 42725.67 88888.00 2024-05-31 18:27:39.000 152 21624.89 392.25 42725.69 88888.00 2024-05-31 18:27:40.000 152 21624.88 392.27 42725.66 47840.20 2024-05-31 18:27:41.000 152 21624.87 392.23 42725.66 88888.00 2024-05-31 18:27:42.000 152 21624.87 392.21 42725.76 88888.00 2024-05-31 18:27:43.000 152 21624.88 392.23 42725.83 88888.00 2024-05-31 18:27:44.000 152 21624.85 392.26 42725.83 88888.00 2024-05-31 18:27:45.000 152 21624.88 392.30 42725.84 47840.81 2024-05-31 18:27:46.000 152 21624.94 392.29 42725.83 88888.00 2024-05-31 18:27:47.000 152 21624.95 392.25 42725.81 88888.00 2024-05-31 18:27:48.000 152 21624.88 392.24 42725.83 88888.00 2024-05-31 18:27:49.000 152 21624.79 392.23 42725.84 88888.00 2024-05-31 18:27:50.000 152 21624.72 392.19 42725.79 47840.20 2024-05-31 18:27:51.000 152 21624.72 392.13 42725.75 88888.00 2024-05-31 18:27:52.000 152 21624.75 392.07 42725.76 88888.00 2024-05-31 18:27:53.000 152 21624.76 392.08 42725.78 88888.00 2024-05-31 18:27:54.000 152 21624.75 392.15 42725.81 88888.00 2024-05-31 18:27:55.000 152 21624.80 392.17 42725.82 47840.48 2024-05-31 18:27:56.000 152 21624.85 392.17 42725.79 88888.00 2024-05-31 18:27:57.000 152 21624.84 392.16 42725.72 88888.00 2024-05-31 18:27:58.000 152 21624.78 392.14 42725.70 88888.00 2024-05-31 18:27:59.000 152 21624.73 392.13 42725.73 88888.00 2024-05-31 18:28:00.000 152 21624.74 392.12 42725.74 47840.34 2024-05-31 18:28:01.000 152 21624.79 392.13 42725.71 88888.00 2024-05-31 18:28:02.000 152 21624.84 392.18 42725.73 88888.00 2024-05-31 18:28:03.000 152 21624.88 392.24 42725.78 88888.00 2024-05-31 18:28:04.000 152 21624.93 392.27 42725.76 88888.00 2024-05-31 18:28:05.000 152 21624.96 392.28 42725.72 47840.42 2024-05-31 18:28:06.000 152 21624.95 392.26 42725.71 88888.00 2024-05-31 18:28:07.000 152 21624.97 392.21 42725.69 88888.00 2024-05-31 18:28:08.000 152 21625.03 392.18 42725.66 88888.00 2024-05-31 18:28:09.000 152 21625.03 392.21 42725.65 88888.00 2024-05-31 18:28:10.000 152 21625.00 392.26 42725.72 47840.85 2024-05-31 18:28:11.000 152 21625.00 392.27 42725.79 88888.00 2024-05-31 18:28:12.000 152 21625.00 392.23 42725.79 88888.00 2024-05-31 18:28:13.000 152 21624.98 392.19 42725.69 88888.00 2024-05-31 18:28:14.000 152 21625.00 392.17 42725.63 88888.00 2024-05-31 18:28:15.000 152 21625.06 392.19 42725.64 47840.55 2024-05-31 18:28:16.000 152 21625.07 392.19 42725.66 88888.00 2024-05-31 18:28:17.000 152 21625.06 392.16 42725.66 88888.00 2024-05-31 18:28:18.000 152 21625.09 392.16 42725.67 88888.00 2024-05-31 18:28:19.000 152 21625.10 392.20 42725.69 88888.00 2024-05-31 18:28:20.000 152 21625.09 392.22 42725.69 47840.03 2024-05-31 18:28:21.000 152 21625.08 392.23 42725.69 88888.00 2024-05-31 18:28:22.000 152 21625.05 392.22 42725.68 88888.00 2024-05-31 18:28:23.000 152 21625.02 392.19 42725.65 88888.00 2024-05-31 18:28:24.000 152 21625.03 392.17 42725.66 88888.00 2024-05-31 18:28:25.000 152 21625.07 392.18 42725.71 47840.58 2024-05-31 18:28:26.000 152 21625.09 392.23 42725.74 88888.00 2024-05-31 18:28:27.000 152 21625.10 392.28 42725.76 88888.00 2024-05-31 18:28:28.000 152 21625.10 392.29 42725.74 88888.00 2024-05-31 18:28:29.000 152 21625.11 392.26 42725.71 88888.00 2024-05-31 18:28:30.000 152 21625.12 392.22 42725.66 47840.47 2024-05-31 18:28:31.000 152 21625.12 392.22 42725.63 88888.00 2024-05-31 18:28:32.000 152 21625.08 392.25 42725.66 88888.00 2024-05-31 18:28:33.000 152 21625.00 392.28 42725.69 88888.00 2024-05-31 18:28:34.000 152 21625.00 392.32 42725.69 88888.00 2024-05-31 18:28:35.000 152 21625.10 392.37 42725.69 99999.00 2024-05-31 18:28:36.000 152 21625.15 392.38 42725.69 99999.00 2024-05-31 18:28:37.000 152 21625.15 392.37 42725.69 99999.00 2024-05-31 18:28:38.000 152 21625.13 392.37 42725.71 99999.00 2024-05-31 18:28:39.000 152 21625.10 392.32 42725.75 99999.00 2024-05-31 18:28:40.000 152 21625.08 392.23 42725.75 47840.52 2024-05-31 18:28:41.000 152 21625.04 392.22 42725.75 88888.00 2024-05-31 18:28:42.000 152 21625.01 392.30 42725.76 88888.00 2024-05-31 18:28:43.000 152 21624.99 392.37 42725.79 88888.00 2024-05-31 18:28:44.000 152 21624.97 392.38 42725.78 88888.00 2024-05-31 18:28:45.000 152 21624.96 392.32 42725.71 47840.83 2024-05-31 18:28:46.000 152 21624.99 392.27 42725.68 88888.00 2024-05-31 18:28:47.000 152 21625.02 392.28 42725.69 88888.00 2024-05-31 18:28:48.000 152 21625.03 392.32 42725.71 88888.00 2024-05-31 18:28:49.000 152 21625.01 392.35 42725.76 88888.00 2024-05-31 18:28:50.000 152 21624.97 392.32 42725.79 47840.37 2024-05-31 18:28:51.000 152 21624.95 392.29 42725.78 88888.00 2024-05-31 18:28:52.000 152 21624.97 392.30 42725.73 88888.00 2024-05-31 18:28:53.000 152 21625.01 392.31 42725.69 88888.00 2024-05-31 18:28:54.000 152 21625.06 392.33 42725.75 88888.00 2024-05-31 18:28:55.000 152 21625.03 392.34 42725.86 47840.55 2024-05-31 18:28:56.000 152 21624.97 392.31 42725.86 88888.00 2024-05-31 18:28:57.000 152 21624.94 392.24 42725.76 88888.00 2024-05-31 18:28:58.000 152 21624.98 392.20 42725.71 88888.00 2024-05-31 18:28:59.000 152 21625.02 392.25 42725.77 88888.00 2024-05-31 18:29:00.000 152 21625.05 392.33 42725.81 47840.82 2024-05-31 18:29:01.000 152 21625.07 392.35 42725.78 88888.00 2024-05-31 18:29:02.000 152 21625.09 392.35 42725.77 88888.00 2024-05-31 18:29:03.000 152 21625.08 392.40 42725.77 88888.00 2024-05-31 18:29:04.000 152 21625.03 392.44 42725.73 88888.00 2024-05-31 18:29:05.000 152 21625.01 392.43 42725.70 47840.61 2024-05-31 18:29:06.000 152 21625.04 392.39 42725.67 88888.00 2024-05-31 18:29:07.000 152 21625.03 392.37 42725.66 88888.00 2024-05-31 18:29:08.000 152 21624.95 392.39 42725.69 88888.00 2024-05-31 18:29:09.000 152 21624.90 392.39 42725.75 88888.00 2024-05-31 18:29:10.000 152 21624.95 392.35 42725.79 47840.53 2024-05-31 18:29:11.000 152 21625.01 392.32 42725.78 88888.00 2024-05-31 18:29:12.000 152 21625.00 392.31 42725.72 88888.00 2024-05-31 18:29:13.000 152 21624.97 392.33 42725.69 88888.00 2024-05-31 18:29:14.000 152 21624.94 392.40 42725.71 88888.00 2024-05-31 18:29:15.000 152 21624.91 392.43 42725.69 47840.36 2024-05-31 18:29:16.000 152 21624.91 392.45 42725.66 88888.00 2024-05-31 18:29:17.000 152 21624.92 392.51 42725.69 88888.00 2024-05-31 18:29:18.000 152 21624.95 392.54 42725.74 88888.00 2024-05-31 18:29:19.000 152 21624.97 392.52 42725.73 88888.00 2024-05-31 18:29:20.000 152 21624.95 392.47 42725.63 47840.20 2024-05-31 18:29:21.000 152 21624.94 392.41 42725.59 88888.00 2024-05-31 18:29:22.000 152 21624.96 392.40 42725.66 88888.00 2024-05-31 18:29:23.000 152 21624.99 392.46 42725.72 88888.00 2024-05-31 18:29:24.000 152 21624.99 392.49 42725.69 88888.00 2024-05-31 18:29:25.000 152 21624.95 392.47 42725.65 47840.45 2024-05-31 18:29:26.000 152 21624.93 392.47 42725.65 88888.00 2024-05-31 18:29:27.000 152 21624.98 392.50 42725.68 88888.00 2024-05-31 18:29:28.000 152 21625.06 392.50 42725.69 88888.00 2024-05-31 18:29:29.000 152 21625.06 392.46 42725.65 88888.00 2024-05-31 18:29:30.000 152 21625.02 392.45 42725.65 47840.18 2024-05-31 18:29:31.000 152 21625.01 392.46 42725.68 88888.00 2024-05-31 18:29:32.000 152 21624.99 392.43 42725.66 88888.00 2024-05-31 18:29:33.000 152 21624.98 392.40 42725.61 88888.00 2024-05-31 18:29:34.000 152 21624.99 392.42 42725.61 88888.00 2024-05-31 18:29:35.000 152 21625.02 392.43 42725.64 47840.45 2024-05-31 18:29:36.000 152 21625.00 392.44 42725.66 88888.00 2024-05-31 18:29:37.000 152 21624.94 392.43 42725.63 88888.00 2024-05-31 18:29:38.000 152 21624.91 392.41 42725.59 88888.00 2024-05-31 18:29:39.000 152 21624.93 392.41 42725.63 88888.00 2024-05-31 18:29:40.000 152 21624.99 392.42 42725.68 47840.77 2024-05-31 18:29:41.000 152 21625.03 392.42 42725.69 88888.00 2024-05-31 18:29:42.000 152 21625.03 392.40 42725.63 88888.00 2024-05-31 18:29:43.000 152 21625.05 392.39 42725.57 88888.00 2024-05-31 18:29:44.000 152 21625.10 392.42 42725.61 88888.00 2024-05-31 18:29:45.000 152 21625.12 392.47 42725.64 47840.76 2024-05-31 18:29:46.000 152 21625.14 392.45 42725.62 88888.00 2024-05-31 18:29:47.000 152 21625.15 392.36 42725.60 88888.00 2024-05-31 18:29:48.000 152 21625.15 392.31 42725.62 88888.00 2024-05-31 18:29:49.000 152 21625.16 392.34 42725.65 88888.00 2024-05-31 18:29:50.000 152 21625.15 392.38 42725.66 47840.37 2024-05-31 18:29:51.000 152 21625.12 392.38 42725.62 88888.00 2024-05-31 18:29:52.000 152 21625.12 392.41 42725.63 88888.00 2024-05-31 18:29:53.000 152 21625.15 392.47 42725.69 88888.00 2024-05-31 18:29:54.000 152 21625.16 392.52 42725.73 88888.00 2024-05-31 18:29:55.000 152 21625.17 392.53 42725.71 47840.87 2024-05-31 18:29:56.000 152 21625.17 392.55 42725.67 88888.00 2024-05-31 18:29:57.000 152 21625.14 392.55 42725.66 88888.00 2024-05-31 18:29:58.000 152 21625.14 392.56 42725.71 88888.00 2024-05-31 18:29:59.000 152 21625.14 392.60 42725.71 88888.00 2024-05-31 18:30:00.000 152 21625.12 392.60 42725.69 47840.49 2024-05-31 18:30:01.000 152 21625.12 392.56 42725.72 88888.00 2024-05-31 18:30:02.000 152 21625.12 392.53 42725.73 88888.00 2024-05-31 18:30:03.000 152 21625.10 392.55 42725.68 88888.00 2024-05-31 18:30:04.000 152 21625.10 392.57 42725.64 88888.00 2024-05-31 18:30:05.000 152 21625.12 392.54 42725.63 47840.63 2024-05-31 18:30:06.000 152 21625.15 392.54 42725.69 88888.00 2024-05-31 18:30:07.000 152 21625.16 392.59 42725.77 88888.00 2024-05-31 18:30:08.000 152 21625.17 392.61 42725.78 88888.00 2024-05-31 18:30:09.000 152 21625.14 392.58 42725.74 88888.00 2024-05-31 18:30:10.000 152 21625.09 392.54 42725.71 47840.72 2024-05-31 18:30:11.000 152 21625.10 392.54 42725.71 88888.00 2024-05-31 18:30:12.000 152 21625.15 392.57 42725.70 88888.00 2024-05-31 18:30:13.000 152 21625.15 392.60 42725.69 88888.00 2024-05-31 18:30:14.000 152 21625.11 392.60 42725.68 88888.00 2024-05-31 18:30:15.000 152 21625.08 392.58 42725.66 47840.47 2024-05-31 18:30:16.000 152 21625.09 392.58 42725.66 88888.00 2024-05-31 18:30:17.000 152 21625.16 392.59 42725.70 88888.00 2024-05-31 18:30:18.000 152 21625.22 392.57 42725.75 88888.00 2024-05-31 18:30:19.000 152 21625.21 392.52 42725.75 88888.00 2024-05-31 18:30:20.000 152 21625.16 392.50 42725.73 47840.19 2024-05-31 18:30:21.000 152 21625.19 392.51 42725.71 88888.00 2024-05-31 18:30:22.000 152 21625.27 392.55 42725.70 88888.00 2024-05-31 18:30:23.000 152 21625.28 392.60 42725.69 88888.00 2024-05-31 18:30:24.000 152 21625.24 392.58 42725.68 88888.00 2024-05-31 18:30:25.000 152 21625.19 392.52 42725.68 47840.92 2024-05-31 18:30:26.000 152 21625.16 392.48 42725.73 88888.00 2024-05-31 18:30:27.000 152 21625.15 392.47 42725.73 88888.00 2024-05-31 18:30:28.000 152 21625.16 392.49 42725.70 88888.00 2024-05-31 18:30:29.000 152 21625.19 392.52 42725.70 88888.00 2024-05-31 18:30:30.000 152 21625.21 392.54 42725.74 47840.41 2024-05-31 18:30:31.000 152 21625.17 392.52 42725.75 88888.00 2024-05-31 18:30:32.000 152 21625.13 392.49 42725.73 88888.00 2024-05-31 18:30:33.000 152 21625.12 392.50 42725.72 88888.00 2024-05-31 18:30:34.000 152 21625.14 392.53 42725.71 88888.00 2024-05-31 18:30:35.000 152 21625.15 392.52 42725.71 47840.73 2024-05-31 18:30:36.000 152 21625.15 392.52 42725.73 88888.00 2024-05-31 18:30:37.000 152 21625.18 392.53 42725.77 88888.00 2024-05-31 18:30:38.000 152 21625.22 392.53 42725.77 88888.00 2024-05-31 18:30:39.000 152 21625.24 392.58 42725.80 88888.00 2024-05-31 18:30:40.000 152 21625.25 392.65 42725.84 47840.59 2024-05-31 18:30:41.000 152 21625.25 392.69 42725.86 88888.00 2024-05-31 18:30:42.000 152 21625.23 392.68 42725.82 88888.00 2024-05-31 18:30:43.000 152 21625.19 392.66 42725.72 88888.00 2024-05-31 18:30:44.000 152 21625.18 392.67 42725.66 88888.00 2024-05-31 18:30:45.000 152 21625.23 392.72 42725.69 47841.04 2024-05-31 18:30:46.000 152 21625.29 392.75 42725.72 88888.00 2024-05-31 18:30:47.000 152 21625.31 392.70 42725.72 88888.00 2024-05-31 18:30:48.000 152 21625.28 392.65 42725.72 88888.00 2024-05-31 18:30:49.000 152 21625.25 392.66 42725.76 88888.00 2024-05-31 18:30:50.000 152 21625.23 392.68 42725.81 47840.77 2024-05-31 18:30:51.000 152 21625.23 392.68 42725.82 88888.00 2024-05-31 18:30:52.000 152 21625.22 392.61 42725.79 88888.00 2024-05-31 18:30:53.000 152 21625.22 392.55 42725.75 88888.00 2024-05-31 18:30:54.000 152 21625.20 392.57 42725.75 88888.00 2024-05-31 18:30:55.000 152 21625.17 392.60 42725.79 47840.74 2024-05-31 18:30:56.000 152 21625.18 392.59 42725.81 88888.00 2024-05-31 18:30:57.000 152 21625.21 392.57 42725.79 88888.00 2024-05-31 18:30:58.000 152 21625.24 392.56 42725.76 88888.00 2024-05-31 18:30:59.000 152 21625.28 392.57 42725.76 88888.00 2024-05-31 18:31:00.000 152 21625.30 392.61 42725.75 47840.75 2024-05-31 18:31:01.000 152 21625.31 392.64 42725.69 88888.00 2024-05-31 18:31:02.000 152 21625.33 392.65 42725.66 88888.00 2024-05-31 18:31:03.000 152 21625.32 392.67 42725.69 88888.00 2024-05-31 18:31:04.000 152 21625.31 392.68 42725.73 88888.00 2024-05-31 18:31:05.000 152 21625.32 392.65 42725.73 47841.00 2024-05-31 18:31:06.000 152 21625.33 392.61 42725.69 88888.00 2024-05-31 18:31:07.000 152 21625.32 392.62 42725.68 88888.00 2024-05-31 18:31:08.000 152 21625.32 392.67 42725.69 88888.00 2024-05-31 18:31:09.000 152 21625.30 392.71 42725.68 88888.00 2024-05-31 18:31:10.000 152 21625.29 392.70 42725.68 47840.69 2024-05-31 18:31:11.000 152 21625.32 392.69 42725.73 88888.00 2024-05-31 18:31:12.000 152 21625.37 392.71 42725.74 88888.00 2024-05-31 18:31:13.000 152 21625.40 392.70 42725.72 88888.00 2024-05-31 18:31:14.000 152 21625.37 392.67 42725.70 88888.00 2024-05-31 18:31:15.000 152 21625.32 392.66 42725.68 47840.80 2024-05-31 18:31:16.000 152 21625.29 392.72 42725.68 88888.00 2024-05-31 18:31:17.000 152 21625.27 392.75 42725.71 88888.00 2024-05-31 18:31:18.000 152 21625.32 392.77 42725.73 88888.00 2024-05-31 18:31:19.000 152 21625.40 392.81 42725.76 88888.00 2024-05-31 18:31:20.000 152 21625.44 392.85 42725.82 47840.68 2024-05-31 18:31:21.000 152 21625.44 392.87 42725.84 88888.00 2024-05-31 18:31:22.000 152 21625.39 392.85 42725.81 88888.00 2024-05-31 18:31:23.000 152 21625.36 392.80 42725.74 88888.00 2024-05-31 18:31:24.000 152 21625.36 392.75 42725.73 88888.00 2024-05-31 18:31:25.000 152 21625.34 392.74 42725.75 47840.89 2024-05-31 18:31:26.000 152 21625.32 392.74 42725.76 88888.00 2024-05-31 18:31:27.000 152 21625.37 392.72 42725.74 88888.00 2024-05-31 18:31:28.000 152 21625.41 392.70 42725.73 88888.00 2024-05-31 18:31:29.000 152 21625.41 392.73 42725.77 88888.00 2024-05-31 18:31:30.000 152 21625.40 392.77 42725.77 47840.91 2024-05-31 18:31:31.000 152 21625.42 392.73 42725.73 88888.00 2024-05-31 18:31:32.000 152 21625.48 392.66 42725.74 88888.00 2024-05-31 18:31:33.000 152 21625.52 392.66 42725.79 88888.00 2024-05-31 18:31:34.000 152 21625.52 392.72 42725.81 88888.00 2024-05-31 18:31:35.000 152 21625.53 392.73 42725.78 47840.59 2024-05-31 18:31:36.000 152 21625.55 392.69 42725.70 88888.00 2024-05-31 18:31:37.000 152 21625.53 392.69 42725.65 88888.00 2024-05-31 18:31:38.000 152 21625.53 392.72 42725.64 88888.00 2024-05-31 18:31:39.000 152 21625.57 392.73 42725.64 88888.00 2024-05-31 18:31:40.000 152 21625.59 392.71 42725.65 47840.82 2024-05-31 18:31:41.000 152 21625.56 392.69 42725.65 88888.00 2024-05-31 18:31:42.000 152 21625.51 392.73 42725.66 88888.00 2024-05-31 18:31:43.000 152 21625.49 392.79 42725.68 88888.00 2024-05-31 18:31:44.000 152 21625.54 392.80 42725.65 88888.00 2024-05-31 18:31:45.000 152 21625.56 392.81 42725.63 47841.08 2024-05-31 18:31:46.000 152 21625.54 392.84 42725.69 88888.00 2024-05-31 18:31:47.000 152 21625.53 392.82 42725.72 88888.00 2024-05-31 18:31:48.000 152 21625.54 392.77 42725.69 88888.00 2024-05-31 18:31:49.000 152 21625.51 392.81 42725.69 88888.00 2024-05-31 18:31:50.000 152 21625.50 392.88 42725.74 47840.93 2024-05-31 18:31:51.000 152 21625.50 392.87 42725.77 88888.00 2024-05-31 18:31:52.000 152 21625.49 392.86 42725.77 88888.00 2024-05-31 18:31:53.000 152 21625.49 392.89 42725.78 88888.00 2024-05-31 18:31:54.000 152 21625.52 392.92 42725.79 88888.00 2024-05-31 18:31:55.000 152 21625.52 392.92 42725.79 47840.49 2024-05-31 18:31:56.000 152 21625.49 392.89 42725.75 88888.00 2024-05-31 18:31:57.000 152 21625.46 392.87 42725.73 88888.00 2024-05-31 18:31:58.000 152 21625.44 392.86 42725.72 88888.00 2024-05-31 18:31:59.000 152 21625.40 392.87 42725.71 88888.00 2024-05-31 18:32:00.000 152 21625.36 392.86 42725.72 47840.77 2024-05-31 18:32:01.000 152 21625.36 392.84 42725.71 88888.00 2024-05-31 18:32:02.000 152 21625.40 392.86 42725.71 88888.00 2024-05-31 18:32:03.000 152 21625.38 392.91 42725.72 88888.00 2024-05-31 18:32:04.000 152 21625.32 392.94 42725.69 88888.00 2024-05-31 18:32:05.000 152 21625.31 392.96 42725.66 47840.70 2024-05-31 18:32:06.000 152 21625.31 392.99 42725.68 88888.00 2024-05-31 18:32:07.000 152 21625.31 393.00 42725.71 88888.00 2024-05-31 18:32:08.000 152 21625.32 393.01 42725.72 88888.00 2024-05-31 18:32:09.000 152 21625.31 393.00 42725.74 88888.00 2024-05-31 18:32:10.000 152 21625.28 392.95 42725.77 47841.07 2024-05-31 18:32:11.000 152 21625.27 392.89 42725.79 88888.00 2024-05-31 18:32:12.000 152 21625.29 392.90 42725.78 88888.00 2024-05-31 18:32:13.000 152 21625.29 392.96 42725.78 88888.00 2024-05-31 18:32:14.000 152 21625.24 393.00 42725.77 88888.00 2024-05-31 18:32:15.000 152 21625.18 393.00 42725.75 47840.77 2024-05-31 18:32:16.000 152 21625.14 393.00 42725.74 88888.00 2024-05-31 18:32:17.000 152 21625.16 393.02 42725.73 88888.00 2024-05-31 18:32:18.000 152 21625.23 393.03 42725.71 88888.00 2024-05-31 18:32:19.000 152 21625.34 393.01 42725.75 88888.00 2024-05-31 18:32:20.000 152 21625.37 393.00 42725.81 47841.00 2024-05-31 18:32:21.000 152 21625.32 393.01 42725.82 88888.00 2024-05-31 18:32:22.000 152 21625.26 393.05 42725.79 88888.00 2024-05-31 18:32:23.000 152 21625.22 393.09 42725.79 88888.00 2024-05-31 18:32:24.000 152 21625.22 393.08 42725.83 88888.00 2024-05-31 18:32:25.000 152 21625.24 393.07 42725.81 47841.59 2024-05-31 18:32:26.000 152 21625.28 393.05 42725.75 88888.00 2024-05-31 18:32:27.000 152 21625.32 393.02 42725.76 88888.00 2024-05-31 18:32:28.000 152 21625.31 393.00 42725.81 88888.00 2024-05-31 18:32:29.000 152 21625.30 393.00 42725.82 88888.00 2024-05-31 18:32:30.000 152 21625.33 393.02 42725.84 47840.86 2024-05-31 18:32:31.000 152 21625.34 393.03 42725.87 88888.00 2024-05-31 18:32:32.000 152 21625.34 393.03 42725.91 88888.00 2024-05-31 18:32:33.000 152 21625.32 393.06 42725.93 88888.00 2024-05-31 18:32:34.000 152 21625.30 393.08 42725.91 88888.00 2024-05-31 18:32:35.000 152 21625.30 393.05 42725.88 47841.02 2024-05-31 18:32:36.000 152 21625.33 393.04 42725.87 88888.00 2024-05-31 18:32:37.000 152 21625.38 393.05 42725.85 88888.00 2024-05-31 18:32:38.000 152 21625.41 393.06 42725.82 88888.00 2024-05-31 18:32:39.000 152 21625.40 393.05 42725.83 88888.00 2024-05-31 18:32:40.000 152 21625.39 393.04 42725.86 47840.52 2024-05-31 18:32:41.000 152 21625.42 393.03 42725.86 88888.00 2024-05-31 18:32:42.000 152 21625.42 393.03 42725.85 88888.00 2024-05-31 18:32:43.000 152 21625.38 393.00 42725.81 88888.00 2024-05-31 18:32:44.000 152 21625.35 392.98 42725.77 88888.00 2024-05-31 18:32:45.000 152 21625.36 393.02 42725.75 47840.58 2024-05-31 18:32:46.000 152 21625.40 393.04 42725.76 88888.00 2024-05-31 18:32:47.000 152 21625.41 393.03 42725.84 88888.00 2024-05-31 18:32:48.000 152 21625.37 393.03 42725.91 88888.00 2024-05-31 18:32:49.000 152 21625.36 393.02 42725.89 88888.00 2024-05-31 18:32:50.000 152 21625.42 393.00 42725.82 47840.86 2024-05-31 18:32:51.000 152 21625.45 392.95 42725.81 88888.00 2024-05-31 18:32:52.000 152 21625.47 392.94 42725.86 88888.00 2024-05-31 18:32:53.000 152 21625.47 392.97 42725.89 88888.00 2024-05-31 18:32:54.000 152 21625.46 393.00 42725.86 88888.00 2024-05-31 18:32:55.000 152 21625.44 392.99 42725.81 47840.80 2024-05-31 18:32:56.000 152 21625.41 392.92 42725.77 88888.00 2024-05-31 18:32:57.000 152 21625.40 392.90 42725.79 88888.00 2024-05-31 18:32:58.000 152 21625.41 392.94 42725.83 88888.00 2024-05-31 18:32:59.000 152 21625.40 392.95 42725.78 88888.00 2024-05-31 18:33:00.000 152 21625.41 392.94 42725.73 47840.71 2024-05-31 18:33:01.000 152 21625.42 392.96 42725.76 88888.00 2024-05-31 18:33:02.000 152 21625.42 392.97 42725.77 88888.00 2024-05-31 18:33:03.000 152 21625.44 392.97 42725.77 88888.00 2024-05-31 18:33:04.000 152 21625.47 392.95 42725.79 88888.00 2024-05-31 18:33:05.000 152 21625.46 392.95 42725.81 47841.31 2024-05-31 18:33:06.000 152 21625.47 392.98 42725.81 88888.00 2024-05-31 18:33:07.000 152 21625.47 392.97 42725.77 88888.00 2024-05-31 18:33:08.000 152 21625.49 392.94 42725.71 88888.00 2024-05-31 18:33:09.000 152 21625.54 392.95 42725.72 88888.00 2024-05-31 18:33:10.000 152 21625.57 393.00 42725.73 47840.40 2024-05-31 18:33:11.000 152 21625.52 392.99 42725.73 88888.00 2024-05-31 18:33:12.000 152 21625.46 392.97 42725.80 88888.00 2024-05-31 18:33:13.000 152 21625.44 392.96 42725.88 88888.00 2024-05-31 18:33:14.000 152 21625.46 392.95 42725.89 88888.00 2024-05-31 18:33:15.000 152 21625.47 392.93 42725.85 47840.92 2024-05-31 18:33:16.000 152 21625.48 392.93 42725.79 88888.00 2024-05-31 18:33:17.000 152 21625.50 392.95 42725.77 88888.00 2024-05-31 18:33:18.000 152 21625.51 392.96 42725.79 88888.00 2024-05-31 18:33:19.000 152 21625.52 392.95 42725.79 88888.00 2024-05-31 18:33:20.000 152 21625.52 392.94 42725.75 47841.55 2024-05-31 18:33:21.000 152 21625.49 392.90 42725.70 88888.00 2024-05-31 18:33:22.000 152 21625.47 392.91 42725.76 88888.00 2024-05-31 18:33:23.000 152 21625.49 392.94 42725.84 88888.00 2024-05-31 18:33:24.000 152 21625.51 392.90 42725.82 88888.00 2024-05-31 18:33:25.000 152 21625.49 392.90 42725.79 47840.81 2024-05-31 18:33:26.000 152 21625.47 392.96 42725.86 88888.00 2024-05-31 18:33:27.000 152 21625.45 392.97 42725.91 88888.00 2024-05-31 18:33:28.000 152 21625.44 392.96 42725.89 88888.00 2024-05-31 18:33:29.000 152 21625.44 392.99 42725.86 88888.00 2024-05-31 18:33:30.000 152 21625.46 393.00 42725.84 47840.90 2024-05-31 18:33:31.000 152 21625.51 392.98 42725.85 88888.00 2024-05-31 18:33:32.000 152 21625.55 392.99 42725.88 88888.00 2024-05-31 18:33:33.000 152 21625.53 392.97 42725.86 88888.00 2024-05-31 18:33:34.000 152 21625.50 392.93 42725.79 88888.00 2024-05-31 18:33:35.000 152 21625.50 392.91 42725.77 47840.81 2024-05-31 18:33:36.000 152 21625.51 392.92 42725.81 88888.00 2024-05-31 18:33:37.000 152 21625.50 392.97 42725.85 88888.00 2024-05-31 18:33:38.000 152 21625.47 392.98 42725.88 88888.00 2024-05-31 18:33:39.000 152 21625.45 392.98 42725.92 88888.00 2024-05-31 18:33:40.000 152 21625.42 392.99 42725.93 47840.79 2024-05-31 18:33:41.000 152 21625.39 393.00 42725.88 88888.00 2024-05-31 18:33:42.000 152 21625.40 393.04 42725.88 88888.00 2024-05-31 18:33:43.000 152 21625.42 393.08 42725.96 88888.00 2024-05-31 18:33:44.000 152 21625.44 393.08 42726.00 88888.00 2024-05-31 18:33:45.000 152 21625.49 393.07 42726.01 47840.59 2024-05-31 18:33:46.000 152 21625.51 393.06 42726.03 88888.00 2024-05-31 18:33:47.000 152 21625.48 393.06 42726.04 88888.00 2024-05-31 18:33:48.000 152 21625.47 393.06 42726.02 88888.00 2024-05-31 18:33:49.000 152 21625.47 393.06 42725.98 88888.00 2024-05-31 18:33:50.000 152 21625.48 393.07 42725.97 47840.82 2024-05-31 18:33:51.000 152 21625.48 393.09 42725.95 88888.00 2024-05-31 18:33:52.000 152 21625.46 393.13 42725.91 88888.00 2024-05-31 18:33:53.000 152 21625.48 393.17 42725.90 88888.00 2024-05-31 18:33:54.000 152 21625.53 393.16 42725.89 88888.00 2024-05-31 18:33:55.000 152 21625.53 393.10 42725.88 47840.56 2024-05-31 18:33:56.000 152 21625.50 393.11 42725.87 88888.00 2024-05-31 18:33:57.000 152 21625.50 393.15 42725.88 88888.00 2024-05-31 18:33:58.000 152 21625.48 393.17 42725.89 88888.00 2024-05-31 18:33:59.000 152 21625.44 393.14 42725.88 88888.00 2024-05-31 18:34:00.000 152 21625.46 393.09 42725.87 47840.65 2024-05-31 18:34:01.000 152 21625.51 393.08 42725.89 88888.00 2024-05-31 18:34:02.000 152 21625.56 393.11 42725.92 88888.00 2024-05-31 18:34:03.000 152 21625.60 393.14 42725.89 88888.00 2024-05-31 18:34:04.000 152 21625.62 393.14 42725.84 88888.00 2024-05-31 18:34:05.000 152 21625.62 393.13 42725.82 47840.94 2024-05-31 18:34:06.000 152 21625.55 393.13 42725.84 88888.00 2024-05-31 18:34:07.000 152 21625.47 393.13 42725.87 88888.00 2024-05-31 18:34:08.000 152 21625.46 393.15 42725.87 88888.00 2024-05-31 18:34:09.000 152 21625.47 393.17 42725.86 88888.00 2024-05-31 18:34:10.000 152 21625.47 393.15 42725.86 47840.85 2024-05-31 18:34:11.000 152 21625.44 393.11 42725.84 88888.00 2024-05-31 18:34:12.000 152 21625.44 393.07 42725.84 88888.00 2024-05-31 18:34:13.000 152 21625.44 393.03 42725.84 88888.00 2024-05-31 18:34:14.000 152 21625.40 392.99 42725.82 88888.00 2024-05-31 18:34:15.000 152 21625.35 392.96 42725.79 47840.74 2024-05-31 18:34:16.000 152 21625.34 392.95 42725.82 88888.00 2024-05-31 18:34:17.000 152 21625.35 393.00 42725.86 88888.00 2024-05-31 18:34:18.000 152 21625.41 393.09 42725.87 88888.00 2024-05-31 18:34:19.000 152 21625.44 393.15 42725.83 88888.00 2024-05-31 18:34:20.000 152 21625.42 393.17 42725.79 47841.22 2024-05-31 18:34:21.000 152 21625.39 393.18 42725.80 88888.00 2024-05-31 18:34:22.000 152 21625.35 393.17 42725.82 88888.00 2024-05-31 18:34:23.000 152 21625.34 393.12 42725.86 88888.00 2024-05-31 18:34:24.000 152 21625.37 393.08 42725.88 88888.00 2024-05-31 18:34:25.000 152 21625.42 393.08 42725.86 47840.93 2024-05-31 18:34:26.000 152 21625.44 393.14 42725.87 88888.00 2024-05-31 18:34:27.000 152 21625.41 393.21 42725.89 88888.00 2024-05-31 18:34:28.000 152 21625.36 393.24 42725.89 88888.00 2024-05-31 18:34:29.000 152 21625.37 393.22 42725.89 88888.00 2024-05-31 18:34:30.000 152 21625.37 393.20 42725.89 47840.57 2024-05-31 18:34:31.000 152 21625.35 393.21 42725.87 88888.00 2024-05-31 18:34:32.000 152 21625.33 393.23 42725.85 88888.00 2024-05-31 18:34:33.000 152 21625.31 393.21 42725.80 88888.00 2024-05-31 18:34:34.000 152 21625.29 393.16 42725.79 88888.00 2024-05-31 18:34:35.000 152 21625.30 393.14 42725.84 47840.95 2024-05-31 18:34:36.000 152 21625.31 393.16 42725.85 88888.00 2024-05-31 18:34:37.000 152 21625.32 393.16 42725.84 88888.00 2024-05-31 18:34:38.000 152 21625.33 393.15 42725.82 88888.00 2024-05-31 18:34:39.000 152 21625.32 393.14 42725.78 88888.00 2024-05-31 18:34:40.000 152 21625.30 393.14 42725.74 47841.12 2024-05-31 18:34:41.000 152 21625.28 393.15 42725.74 88888.00 2024-05-31 18:34:42.000 152 21625.35 393.16 42725.79 88888.00 2024-05-31 18:34:43.000 152 21625.42 393.16 42725.83 88888.00 2024-05-31 18:34:44.000 152 21625.42 393.12 42725.83 88888.00 2024-05-31 18:34:45.000 152 21625.40 393.11 42725.81 47840.12 2024-05-31 18:34:46.000 152 21625.41 393.12 42725.81 88888.00 2024-05-31 18:34:47.000 152 21625.42 393.11 42725.79 88888.00 2024-05-31 18:34:48.000 152 21625.45 393.12 42725.78 88888.00 2024-05-31 18:34:49.000 152 21625.45 393.17 42725.79 88888.00 2024-05-31 18:34:50.000 152 21625.41 393.20 42725.81 47840.86 2024-05-31 18:34:51.000 152 21625.39 393.19 42725.85 88888.00 2024-05-31 18:34:52.000 152 21625.39 393.17 42725.89 88888.00 2024-05-31 18:34:53.000 152 21625.38 393.16 42725.88 88888.00 2024-05-31 18:34:54.000 152 21625.40 393.19 42725.86 88888.00 2024-05-31 18:34:55.000 152 21625.41 393.23 42725.86 47840.50 2024-05-31 18:34:56.000 152 21625.42 393.21 42725.82 88888.00 2024-05-31 18:34:57.000 152 21625.45 393.17 42725.76 88888.00 2024-05-31 18:34:58.000 152 21625.48 393.16 42725.72 88888.00 2024-05-31 18:34:59.000 152 21625.48 393.24 42725.78 88888.00 2024-05-31 18:35:00.000 152 21625.44 393.33 42725.86 47841.01 2024-05-31 18:35:01.000 152 21625.40 393.35 42725.88 88888.00 2024-05-31 18:35:02.000 152 21625.43 393.33 42725.87 88888.00 2024-05-31 18:35:03.000 152 21625.46 393.31 42725.86 88888.00 2024-05-31 18:35:04.000 152 21625.44 393.25 42725.82 88888.00 2024-05-31 18:35:05.000 152 21625.42 393.17 42725.77 47841.26 2024-05-31 18:35:06.000 152 21625.38 393.15 42725.75 88888.00 2024-05-31 18:35:07.000 152 21625.35 393.12 42725.79 88888.00 2024-05-31 18:35:08.000 152 21625.36 393.11 42725.85 88888.00 2024-05-31 18:35:09.000 152 21625.40 393.15 42725.87 88888.00 2024-05-31 18:35:10.000 152 21625.42 393.19 42725.86 47840.87 2024-05-31 18:35:11.000 152 21625.42 393.18 42725.86 88888.00 2024-05-31 18:35:12.000 152 21625.41 393.15 42725.84 88888.00 2024-05-31 18:35:13.000 152 21625.40 393.14 42725.80 88888.00 2024-05-31 18:35:14.000 152 21625.40 393.12 42725.82 88888.00 2024-05-31 18:35:15.000 152 21625.39 393.10 42725.86 47841.09 2024-05-31 18:35:16.000 152 21625.40 393.11 42725.88 88888.00 2024-05-31 18:35:17.000 152 21625.38 393.14 42725.87 88888.00 2024-05-31 18:35:18.000 152 21625.36 393.14 42725.87 88888.00 2024-05-31 18:35:19.000 152 21625.33 393.09 42725.84 88888.00 2024-05-31 18:35:20.000 152 21625.32 393.06 42725.78 47840.94 2024-05-31 18:35:21.000 152 21625.37 393.05 42725.74 88888.00 2024-05-31 18:35:22.000 152 21625.43 393.07 42725.76 88888.00 2024-05-31 18:35:23.000 152 21625.44 393.10 42725.78 88888.00 2024-05-31 18:35:24.000 152 21625.44 393.10 42725.77 88888.00 2024-05-31 18:35:25.000 152 21625.47 393.10 42725.74 47840.67 2024-05-31 18:35:26.000 152 21625.45 393.13 42725.73 88888.00 2024-05-31 18:35:27.000 152 21625.41 393.15 42725.76 88888.00 2024-05-31 18:35:28.000 152 21625.38 393.16 42725.79 88888.00 2024-05-31 18:35:29.000 152 21625.35 393.15 42725.73 88888.00 2024-05-31 18:35:30.000 152 21625.35 393.12 42725.66 47840.66 2024-05-31 18:35:31.000 152 21625.39 393.09 42725.66 88888.00 2024-05-31 18:35:32.000 152 21625.42 393.10 42725.72 88888.00 2024-05-31 18:35:33.000 152 21625.41 393.12 42725.75 88888.00 2024-05-31 18:35:34.000 152 21625.42 393.12 42725.73 88888.00 2024-05-31 18:35:35.000 152 21625.46 393.09 42725.70 47840.77 2024-05-31 18:35:36.000 152 21625.48 393.07 42725.72 88888.00 2024-05-31 18:35:37.000 152 21625.44 393.08 42725.71 88888.00 2024-05-31 18:35:38.000 152 21625.42 393.11 42725.68 88888.00 2024-05-31 18:35:39.000 152 21625.46 393.12 42725.69 88888.00 2024-05-31 18:35:40.000 152 21625.51 393.09 42725.74 47840.81 2024-05-31 18:35:41.000 152 21625.53 393.06 42725.82 88888.00 2024-05-31 18:35:42.000 152 21625.53 393.05 42725.85 88888.00 2024-05-31 18:35:43.000 152 21625.53 393.03 42725.82 88888.00 2024-05-31 18:35:44.000 152 21625.54 393.03 42725.79 88888.00 2024-05-31 18:35:45.000 152 21625.55 393.04 42725.76 47840.73 2024-05-31 18:35:46.000 152 21625.56 393.03 42725.73 88888.00 2024-05-31 18:35:47.000 152 21625.56 392.99 42725.73 88888.00 2024-05-31 18:35:48.000 152 21625.56 392.94 42725.73 88888.00 2024-05-31 18:35:49.000 152 21625.53 392.90 42725.72 88888.00 2024-05-31 18:35:50.000 152 21625.47 392.95 42725.72 47841.06 2024-05-31 18:35:51.000 152 21625.42 393.02 42725.72 88888.00 2024-05-31 18:35:52.000 152 21625.40 393.04 42725.73 88888.00 2024-05-31 18:35:53.000 152 21625.41 392.99 42725.72 88888.00 2024-05-31 18:35:54.000 152 21625.41 392.90 42725.68 88888.00 2024-05-31 18:35:55.000 152 21625.39 392.86 42725.67 47840.63 2024-05-31 18:35:56.000 152 21625.35 392.87 42725.66 88888.00 2024-05-31 18:35:57.000 152 21625.32 392.89 42725.64 88888.00 2024-05-31 18:35:58.000 152 21625.34 392.90 42725.66 88888.00 2024-05-31 18:35:59.000 152 21625.40 392.93 42725.71 88888.00 2024-05-31 18:36:00.000 152 21625.47 392.96 42725.73 47840.84 2024-05-31 18:36:01.000 152 21625.49 392.98 42725.71 88888.00 2024-05-31 18:36:02.000 152 21625.48 392.96 42725.69 88888.00 2024-05-31 18:36:03.000 152 21625.47 392.94 42725.68 88888.00 2024-05-31 18:36:04.000 152 21625.50 392.93 42725.68 88888.00 2024-05-31 18:36:05.000 152 21625.56 392.92 42725.66 47840.81 2024-05-31 18:36:06.000 152 21625.61 392.92 42725.66 88888.00 2024-05-31 18:36:07.000 152 21625.60 392.93 42725.69 88888.00 2024-05-31 18:36:08.000 152 21625.55 392.92 42725.73 88888.00 2024-05-31 18:36:09.000 152 21625.56 392.90 42725.73 88888.00 2024-05-31 18:36:10.000 152 21625.60 392.85 42725.68 47840.54 2024-05-31 18:36:11.000 152 21625.62 392.81 42725.61 88888.00 2024-05-31 18:36:12.000 152 21625.58 392.84 42725.59 88888.00 2024-05-31 18:36:13.000 152 21625.55 392.87 42725.63 88888.00 2024-05-31 18:36:14.000 152 21625.58 392.87 42725.68 88888.00 2024-05-31 18:36:15.000 152 21625.63 392.84 42725.71 47840.98 2024-05-31 18:36:16.000 152 21625.63 392.84 42725.73 88888.00 2024-05-31 18:36:17.000 152 21625.59 392.85 42725.71 88888.00 2024-05-31 18:36:18.000 152 21625.55 392.81 42725.67 88888.00 2024-05-31 18:36:19.000 152 21625.53 392.75 42725.62 88888.00 2024-05-31 18:36:20.000 152 21625.54 392.73 42725.60 47840.60 2024-05-31 18:36:21.000 152 21625.56 392.71 42725.61 88888.00 2024-05-31 18:36:22.000 152 21625.56 392.69 42725.62 88888.00 2024-05-31 18:36:23.000 152 21625.55 392.73 42725.66 88888.00 2024-05-31 18:36:24.000 152 21625.52 392.82 42725.67 88888.00 2024-05-31 18:36:25.000 152 21625.53 392.87 42725.64 47840.88 2024-05-31 18:36:26.000 152 21625.58 392.86 42725.63 88888.00 2024-05-31 18:36:27.000 152 21625.61 392.84 42725.61 88888.00 2024-05-31 18:36:28.000 152 21625.60 392.86 42725.62 88888.00 2024-05-31 18:36:29.000 152 21625.61 392.89 42725.62 88888.00 2024-05-31 18:36:30.000 152 21625.65 392.89 42725.60 47840.65 2024-05-31 18:36:31.000 152 21625.67 392.90 42725.59 88888.00 2024-05-31 18:36:32.000 152 21625.68 392.93 42725.64 88888.00 2024-05-31 18:36:33.000 152 21625.69 392.92 42725.70 88888.00 2024-05-31 18:36:34.000 152 21625.70 392.88 42725.72 88888.00 2024-05-31 18:36:35.000 152 21625.71 392.85 42725.72 47840.49 2024-05-31 18:36:36.000 152 21625.73 392.89 42725.71 88888.00 2024-05-31 18:36:37.000 152 21625.72 392.92 42725.69 88888.00 2024-05-31 18:36:38.000 152 21625.69 392.89 42725.68 88888.00 2024-05-31 18:36:39.000 152 21625.71 392.90 42725.66 88888.00 2024-05-31 18:36:40.000 152 21625.72 392.94 42725.63 47840.95 2024-05-31 18:36:41.000 152 21625.65 392.97 42725.62 88888.00 2024-05-31 18:36:42.000 152 21625.61 392.94 42725.61 88888.00 2024-05-31 18:36:43.000 152 21625.59 392.88 42725.55 88888.00 2024-05-31 18:36:44.000 152 21625.56 392.83 42725.54 88888.00 2024-05-31 18:36:45.000 152 21625.53 392.80 42725.57 47840.58 2024-05-31 18:36:46.000 152 21625.57 392.78 42725.60 88888.00 2024-05-31 18:36:47.000 152 21625.60 392.82 42725.65 88888.00 2024-05-31 18:36:48.000 152 21625.59 392.89 42725.71 88888.00 2024-05-31 18:36:49.000 152 21625.54 392.90 42725.73 88888.00 2024-05-31 18:36:50.000 152 21625.52 392.88 42725.71 47840.57 2024-05-31 18:36:51.000 152 21625.53 392.86 42725.70 88888.00 2024-05-31 18:36:52.000 152 21625.55 392.84 42725.66 88888.00 2024-05-31 18:36:53.000 152 21625.56 392.82 42725.66 88888.00 2024-05-31 18:36:54.000 152 21625.56 392.82 42725.68 88888.00 2024-05-31 18:36:55.000 152 21625.53 392.84 42725.65 47840.70 2024-05-31 18:36:56.000 152 21625.46 392.90 42725.64 88888.00 2024-05-31 18:36:57.000 152 21625.38 392.95 42725.70 88888.00 2024-05-31 18:36:58.000 152 21625.38 392.96 42725.73 88888.00 2024-05-31 18:36:59.000 152 21625.36 392.96 42725.73 88888.00 2024-05-31 18:37:00.000 152 21625.34 392.95 42725.70 47840.95 2024-05-31 18:37:01.000 152 21625.35 392.95 42725.69 88888.00 2024-05-31 18:37:02.000 152 21625.35 392.94 42725.69 88888.00 2024-05-31 18:37:03.000 152 21625.35 392.91 42725.67 88888.00 2024-05-31 18:37:04.000 152 21625.35 392.91 42725.69 88888.00 2024-05-31 18:37:05.000 152 21625.35 392.93 42725.72 47840.33 2024-05-31 18:37:06.000 152 21625.32 392.96 42725.70 88888.00 2024-05-31 18:37:07.000 152 21625.32 393.01 42725.70 88888.00 2024-05-31 18:37:08.000 152 21625.33 393.04 42725.71 88888.00 2024-05-31 18:37:09.000 152 21625.35 393.04 42725.73 88888.00 2024-05-31 18:37:10.000 152 21625.35 393.05 42725.77 47841.09 2024-05-31 18:37:11.000 152 21625.34 393.08 42725.79 88888.00 2024-05-31 18:37:12.000 152 21625.32 393.09 42725.79 88888.00 2024-05-31 18:37:13.000 152 21625.28 393.08 42725.78 88888.00 2024-05-31 18:37:14.000 152 21625.24 393.06 42725.75 88888.00 2024-05-31 18:37:15.000 152 21625.28 393.06 42725.73 47840.76 2024-05-31 18:37:16.000 152 21625.35 393.03 42725.72 88888.00 2024-05-31 18:37:17.000 152 21625.36 393.01 42725.74 88888.00 2024-05-31 18:37:18.000 152 21625.34 393.03 42725.76 88888.00 2024-05-31 18:37:19.000 152 21625.30 393.04 42725.73 88888.00 2024-05-31 18:37:20.000 152 21625.30 393.02 42725.71 47840.79 2024-05-31 18:37:21.000 152 21625.34 393.01 42725.74 88888.00 2024-05-31 18:37:22.000 152 21625.35 393.02 42725.77 88888.00 2024-05-31 18:37:23.000 152 21625.34 393.02 42725.76 88888.00 2024-05-31 18:37:24.000 152 21625.32 393.04 42725.72 88888.00 2024-05-31 18:37:25.000 152 21625.33 393.08 42725.68 47840.25 2024-05-31 18:37:26.000 152 21625.35 393.11 42725.66 88888.00 2024-05-31 18:37:27.000 152 21625.36 393.14 42725.68 88888.00 2024-05-31 18:37:28.000 152 21625.34 393.18 42725.74 88888.00 2024-05-31 18:37:29.000 152 21625.33 393.19 42725.78 88888.00 2024-05-31 18:37:30.000 152 21625.35 393.22 42725.79 47840.72 2024-05-31 18:37:31.000 152 21625.36 393.27 42725.81 88888.00 2024-05-31 18:37:32.000 152 21625.34 393.29 42725.85 88888.00 2024-05-31 18:37:33.000 152 21625.28 393.24 42725.84 88888.00 2024-05-31 18:37:34.000 152 21625.21 393.16 42725.79 88888.00 2024-05-31 18:37:35.000 152 21625.20 393.08 42725.76 47840.47 2024-05-31 18:37:36.000 152 21625.24 393.03 42725.75 88888.00 2024-05-31 18:37:37.000 152 21625.25 393.06 42725.76 88888.00 2024-05-31 18:37:38.000 152 21625.24 393.14 42725.76 88888.00 2024-05-31 18:37:39.000 152 21625.24 393.16 42725.74 88888.00 2024-05-31 18:37:40.000 152 21625.28 393.13 42725.75 47840.78 2024-05-31 18:37:41.000 152 21625.28 393.10 42725.76 88888.00 2024-05-31 18:37:42.000 152 21625.27 393.08 42725.74 88888.00 2024-05-31 18:37:43.000 152 21625.28 393.06 42725.74 88888.00 2024-05-31 18:37:44.000 152 21625.26 393.05 42725.76 88888.00 2024-05-31 18:37:45.000 152 21625.21 393.07 42725.78 47840.73 2024-05-31 18:37:46.000 152 21625.19 393.14 42725.80 88888.00 2024-05-31 18:37:47.000 152 21625.22 393.18 42725.80 88888.00 2024-05-31 18:37:48.000 152 21625.24 393.19 42725.79 88888.00 2024-05-31 18:37:49.000 152 21625.24 393.16 42725.79 88888.00 2024-05-31 18:37:50.000 152 21625.20 393.11 42725.77 47841.03 2024-05-31 18:37:51.000 152 21625.15 393.11 42725.73 88888.00 2024-05-31 18:37:52.000 152 21625.12 393.15 42725.73 88888.00 2024-05-31 18:37:53.000 152 21625.13 393.18 42725.80 88888.00 2024-05-31 18:37:54.000 152 21625.15 393.18 42725.84 88888.00 2024-05-31 18:37:55.000 152 21625.19 393.15 42725.84 47840.49 2024-05-31 18:37:56.000 152 21625.23 393.13 42725.87 88888.00 2024-05-31 18:37:57.000 152 21625.25 393.17 42725.91 88888.00 2024-05-31 18:37:58.000 152 21625.27 393.21 42725.88 88888.00 2024-05-31 18:37:59.000 152 21625.23 393.23 42725.81 88888.00 2024-05-31 18:38:00.000 152 21625.14 393.24 42725.75 47840.30 2024-05-31 18:38:01.000 152 21625.09 393.25 42725.74 88888.00 2024-05-31 18:38:02.000 152 21625.14 393.28 42725.76 88888.00 2024-05-31 18:38:03.000 152 21625.20 393.29 42725.81 88888.00 2024-05-31 18:38:04.000 152 21625.22 393.27 42725.83 88888.00 2024-05-31 18:38:05.000 152 21625.22 393.26 42725.82 47841.21 2024-05-31 18:38:06.000 152 21625.24 393.26 42725.81 88888.00 2024-05-31 18:38:07.000 152 21625.27 393.26 42725.79 88888.00 2024-05-31 18:38:08.000 152 21625.31 393.26 42725.77 88888.00 2024-05-31 18:38:09.000 152 21625.34 393.27 42725.73 88888.00 2024-05-31 18:38:10.000 152 21625.35 393.30 42725.70 47840.96 2024-05-31 18:38:11.000 152 21625.34 393.34 42725.74 88888.00 2024-05-31 18:38:12.000 152 21625.31 393.37 42725.82 88888.00 2024-05-31 18:38:13.000 152 21625.31 393.36 42725.85 88888.00 2024-05-31 18:38:14.000 152 21625.31 393.32 42725.82 88888.00 2024-05-31 18:38:15.000 152 21625.27 393.28 42725.79 47840.73 2024-05-31 18:38:16.000 152 21625.25 393.29 42725.78 88888.00 2024-05-31 18:38:17.000 152 21625.31 393.31 42725.78 88888.00 2024-05-31 18:38:18.000 152 21625.36 393.31 42725.76 88888.00 2024-05-31 18:38:19.000 152 21625.36 393.31 42725.76 88888.00 2024-05-31 18:38:20.000 152 21625.36 393.29 42725.79 47840.65 2024-05-31 18:38:21.000 152 21625.40 393.24 42725.80 88888.00 2024-05-31 18:38:22.000 152 21625.43 393.18 42725.80 88888.00 2024-05-31 18:38:23.000 152 21625.37 393.11 42725.78 88888.00 2024-05-31 18:38:24.000 152 21625.28 393.09 42725.76 88888.00 2024-05-31 18:38:25.000 152 21625.25 393.12 42725.74 47840.69 2024-05-31 18:38:26.000 152 21625.30 393.15 42725.75 88888.00 2024-05-31 18:38:27.000 152 21625.36 393.19 42725.79 88888.00 2024-05-31 18:38:28.000 152 21625.35 393.20 42725.82 88888.00 2024-05-31 18:38:29.000 152 21625.32 393.18 42725.82 88888.00 2024-05-31 18:38:30.000 152 21625.32 393.21 42725.83 47840.57 2024-05-31 18:38:31.000 152 21625.34 393.27 42725.82 88888.00 2024-05-31 18:38:32.000 152 21625.34 393.29 42725.78 88888.00 2024-05-31 18:38:33.000 152 21625.33 393.27 42725.79 88888.00 2024-05-31 18:38:34.000 152 21625.35 393.23 42725.87 88888.00 2024-05-31 18:38:35.000 152 21625.40 393.22 42725.91 47840.77 2024-05-31 18:38:36.000 152 21625.42 393.23 42725.89 88888.00 2024-05-31 18:38:37.000 152 21625.37 393.21 42725.88 88888.00 2024-05-31 18:38:38.000 152 21625.33 393.19 42725.90 88888.00 2024-05-31 18:38:39.000 152 21625.32 393.20 42725.88 88888.00 2024-05-31 18:38:40.000 152 21625.32 393.20 42725.80 47840.67 2024-05-31 18:38:41.000 152 21625.30 393.18 42725.73 88888.00 2024-05-31 18:38:42.000 152 21625.31 393.18 42725.75 88888.00 2024-05-31 18:38:43.000 152 21625.32 393.21 42725.79 88888.00 2024-05-31 18:38:44.000 152 21625.32 393.25 42725.81 88888.00 2024-05-31 18:38:45.000 152 21625.28 393.30 42725.81 47841.18 2024-05-31 18:38:46.000 152 21625.25 393.32 42725.78 88888.00 2024-05-31 18:38:47.000 152 21625.24 393.31 42725.77 88888.00 2024-05-31 18:38:48.000 152 21625.22 393.26 42725.73 88888.00 2024-05-31 18:38:49.000 152 21625.21 393.19 42725.69 88888.00 2024-05-31 18:38:50.000 152 21625.22 393.13 42725.69 47840.53 2024-05-31 18:38:51.000 152 21625.26 393.14 42725.73 88888.00 2024-05-31 18:38:52.000 152 21625.28 393.19 42725.73 88888.00 2024-05-31 18:38:53.000 152 21625.29 393.22 42725.70 88888.00 2024-05-31 18:38:54.000 152 21625.29 393.23 42725.72 88888.00 2024-05-31 18:38:55.000 152 21625.31 393.23 42725.72 47840.24 2024-05-31 18:38:56.000 152 21625.33 393.18 42725.67 88888.00 2024-05-31 18:38:57.000 152 21625.32 393.13 42725.66 88888.00 2024-05-31 18:38:58.000 152 21625.28 393.11 42725.71 88888.00 2024-05-31 18:38:59.000 152 21625.27 393.12 42725.74 88888.00 2024-05-31 18:39:00.000 152 21625.31 393.12 42725.78 47840.76 2024-05-31 18:39:01.000 152 21625.31 393.18 42725.87 88888.00 2024-05-31 18:39:02.000 152 21625.29 393.25 42725.93 88888.00 2024-05-31 18:39:03.000 152 21625.29 393.29 42725.91 88888.00 2024-05-31 18:39:04.000 152 21625.28 393.29 42725.88 88888.00 2024-05-31 18:39:05.000 152 21625.25 393.27 42725.87 47840.69 2024-05-31 18:39:06.000 152 21625.21 393.25 42725.87 88888.00 2024-05-31 18:39:07.000 152 21625.12 393.23 42725.86 88888.00 2024-05-31 18:39:08.000 152 21625.03 393.24 42725.82 88888.00 2024-05-31 18:39:09.000 152 21625.04 393.26 42725.84 88888.00 2024-05-31 18:39:10.000 152 21625.08 393.29 42725.88 47840.71 2024-05-31 18:39:11.000 152 21625.11 393.29 42725.88 88888.00 2024-05-31 18:39:12.000 152 21625.10 393.29 42725.82 88888.00 2024-05-31 18:39:13.000 152 21625.04 393.28 42725.83 88888.00 2024-05-31 18:39:14.000 152 21624.98 393.25 42725.89 88888.00 2024-05-31 18:39:15.000 152 21624.93 393.20 42725.89 47840.37 2024-05-31 18:39:16.000 152 21624.91 393.20 42725.86 88888.00 2024-05-31 18:39:17.000 152 21624.90 393.26 42725.86 88888.00 2024-05-31 18:39:18.000 152 21624.88 393.31 42725.86 88888.00 2024-05-31 18:39:19.000 152 21624.86 393.27 42725.83 88888.00 2024-05-31 18:39:20.000 152 21624.88 393.23 42725.83 47840.59 2024-05-31 18:39:21.000 152 21624.90 393.26 42725.85 88888.00 2024-05-31 18:39:22.000 152 21624.88 393.32 42725.86 88888.00 2024-05-31 18:39:23.000 152 21624.87 393.33 42725.87 88888.00 2024-05-31 18:39:24.000 152 21624.90 393.32 42725.89 88888.00 2024-05-31 18:39:25.000 152 21624.91 393.35 42725.93 47840.90 2024-05-31 18:39:26.000 152 21624.87 393.40 42725.94 88888.00 2024-05-31 18:39:27.000 152 21624.84 393.43 42725.94 88888.00 2024-05-31 18:39:28.000 152 21624.86 393.44 42725.93 88888.00 2024-05-31 18:39:29.000 152 21624.88 393.45 42725.95 88888.00 2024-05-31 18:39:30.000 152 21624.84 393.45 42725.96 47840.57 2024-05-31 18:39:31.000 152 21624.77 393.42 42725.94 88888.00 2024-05-31 18:39:32.000 152 21624.71 393.35 42725.94 88888.00 2024-05-31 18:39:33.000 152 21624.72 393.32 42725.98 88888.00 2024-05-31 18:39:34.000 152 21624.74 393.33 42726.01 88888.00 2024-05-31 18:39:35.000 152 21624.70 393.36 42726.00 47841.01 2024-05-31 18:39:36.000 152 21624.66 393.38 42725.99 88888.00 2024-05-31 18:39:37.000 152 21624.66 393.41 42726.00 88888.00 2024-05-31 18:39:38.000 152 21624.65 393.45 42726.03 88888.00 2024-05-31 18:39:39.000 152 21624.63 393.46 42726.03 88888.00 2024-05-31 18:39:40.000 152 21624.63 393.45 42726.01 47840.98 2024-05-31 18:39:41.000 152 21624.61 393.46 42725.97 88888.00 2024-05-31 18:39:42.000 152 21624.58 393.49 42725.94 88888.00 2024-05-31 18:39:43.000 152 21624.55 393.55 42725.95 88888.00 2024-05-31 18:39:44.000 152 21624.55 393.57 42725.97 88888.00 2024-05-31 18:39:45.000 152 21624.57 393.53 42725.97 47840.73 2024-05-31 18:39:46.000 152 21624.54 393.47 42725.98 88888.00 2024-05-31 18:39:47.000 152 21624.48 393.44 42726.02 88888.00 2024-05-31 18:39:48.000 152 21624.50 393.45 42726.02 88888.00 2024-05-31 18:39:49.000 152 21624.55 393.47 42725.98 88888.00 2024-05-31 18:39:50.000 152 21624.54 393.51 42726.00 47840.66 2024-05-31 18:39:51.000 152 21624.50 393.52 42726.07 88888.00 2024-05-31 18:39:52.000 152 21624.47 393.51 42726.12 88888.00 2024-05-31 18:39:53.000 152 21624.48 393.53 42726.14 88888.00 2024-05-31 18:39:54.000 152 21624.48 393.55 42726.13 88888.00 2024-05-31 18:39:55.000 152 21624.47 393.54 42726.12 47840.35 2024-05-31 18:39:56.000 152 21624.46 393.54 42726.10 88888.00 2024-05-31 18:39:57.000 152 21624.45 393.55 42726.06 88888.00 2024-05-31 18:39:58.000 152 21624.45 393.55 42726.06 88888.00 2024-05-31 18:39:59.000 152 21624.43 393.57 42726.06 88888.00 2024-05-31 18:40:00.000 152 21624.44 393.62 42726.07 47840.45 2024-05-31 18:40:01.000 152 21624.48 393.65 42726.15 88888.00 2024-05-31 18:40:02.000 152 21624.50 393.62 42726.21 88888.00 2024-05-31 18:40:03.000 152 21624.46 393.53 42726.19 88888.00 2024-05-31 18:40:04.000 152 21624.44 393.49 42726.16 88888.00 2024-05-31 18:40:05.000 152 21624.44 393.53 42726.14 47840.66 2024-05-31 18:40:06.000 152 21624.43 393.60 42726.12 88888.00 2024-05-31 18:40:07.000 152 21624.39 393.61 42726.10 88888.00 2024-05-31 18:40:08.000 152 21624.38 393.58 42726.08 88888.00 2024-05-31 18:40:09.000 152 21624.41 393.59 42726.12 88888.00 2024-05-31 18:40:10.000 152 21624.42 393.63 42726.14 47840.78 2024-05-31 18:40:11.000 152 21624.41 393.64 42726.11 88888.00 2024-05-31 18:40:12.000 152 21624.44 393.63 42726.06 88888.00 2024-05-31 18:40:13.000 152 21624.46 393.63 42726.06 88888.00 2024-05-31 18:40:14.000 152 21624.46 393.64 42726.08 88888.00 2024-05-31 18:40:15.000 152 21624.46 393.64 42726.12 47840.78 2024-05-31 18:40:16.000 152 21624.48 393.63 42726.15 88888.00 2024-05-31 18:40:17.000 152 21624.51 393.65 42726.18 88888.00 2024-05-31 18:40:18.000 152 21624.50 393.69 42726.23 88888.00 2024-05-31 18:40:19.000 152 21624.45 393.72 42726.27 88888.00 2024-05-31 18:40:20.000 152 21624.42 393.71 42726.25 47840.58 2024-05-31 18:40:21.000 152 21624.46 393.69 42726.22 88888.00 2024-05-31 18:40:22.000 152 21624.50 393.63 42726.19 88888.00 2024-05-31 18:40:23.000 152 21624.49 393.61 42726.18 88888.00 2024-05-31 18:40:24.000 152 21624.43 393.66 42726.19 88888.00 2024-05-31 18:40:25.000 152 21624.37 393.73 42726.20 47840.21 2024-05-31 18:40:26.000 152 21624.35 393.78 42726.19 88888.00 2024-05-31 18:40:27.000 152 21624.36 393.79 42726.15 88888.00 2024-05-31 18:40:28.000 152 21624.35 393.77 42726.11 88888.00 2024-05-31 18:40:29.000 152 21624.31 393.71 42726.11 88888.00 2024-05-31 18:40:30.000 152 21624.30 393.68 42726.13 47840.67 2024-05-31 18:40:31.000 152 21624.30 393.68 42726.15 88888.00 2024-05-31 18:40:32.000 152 21624.27 393.66 42726.15 88888.00 2024-05-31 18:40:33.000 152 21624.26 393.62 42726.14 88888.00 2024-05-31 18:40:34.000 152 21624.30 393.63 42726.14 88888.00 2024-05-31 18:40:35.000 152 21624.35 393.67 42726.15 47840.62 2024-05-31 18:40:36.000 152 21624.37 393.68 42726.16 88888.00 2024-05-31 18:40:37.000 152 21624.37 393.68 42726.13 88888.00 2024-05-31 18:40:38.000 152 21624.35 393.68 42726.07 88888.00 2024-05-31 18:40:39.000 152 21624.35 393.70 42726.04 88888.00 2024-05-31 18:40:40.000 152 21624.35 393.68 42726.03 47840.34 2024-05-31 18:40:41.000 152 21624.35 393.58 42726.07 88888.00 2024-05-31 18:40:42.000 152 21624.36 393.54 42726.15 88888.00 2024-05-31 18:40:43.000 152 21624.40 393.60 42726.21 88888.00 2024-05-31 18:40:44.000 152 21624.44 393.65 42726.22 88888.00 2024-05-31 18:40:45.000 152 21624.45 393.66 42726.19 47840.26 2024-05-31 18:40:46.000 152 21624.38 393.66 42726.11 88888.00 2024-05-31 18:40:47.000 152 21624.32 393.63 42726.02 88888.00 2024-05-31 18:40:48.000 152 21624.31 393.59 42726.04 88888.00 2024-05-31 18:40:49.000 152 21624.35 393.59 42726.12 88888.00 2024-05-31 18:40:50.000 152 21624.38 393.63 42726.14 47840.46 2024-05-31 18:40:51.000 152 21624.38 393.67 42726.12 88888.00 2024-05-31 18:40:52.000 152 21624.35 393.71 42726.14 88888.00 2024-05-31 18:40:53.000 152 21624.34 393.75 42726.18 88888.00 2024-05-31 18:40:54.000 152 21624.36 393.74 42726.18 88888.00 2024-05-31 18:40:55.000 152 21624.36 393.66 42726.15 47840.08 2024-05-31 18:40:56.000 152 21624.34 393.60 42726.15 88888.00 2024-05-31 18:40:57.000 152 21624.32 393.60 42726.14 88888.00 2024-05-31 18:40:58.000 152 21624.30 393.65 42726.12 88888.00 2024-05-31 18:40:59.000 152 21624.28 393.72 42726.15 88888.00 2024-05-31 18:41:00.000 152 21624.31 393.73 42726.18 47840.34 2024-05-31 18:41:01.000 152 21624.32 393.71 42726.19 88888.00 2024-05-31 18:41:02.000 152 21624.27 393.70 42726.20 88888.00 2024-05-31 18:41:03.000 152 21624.23 393.71 42726.18 88888.00 2024-05-31 18:41:04.000 152 21624.24 393.73 42726.19 88888.00 2024-05-31 18:41:05.000 152 21624.26 393.78 42726.19 47840.43 2024-05-31 18:41:06.000 152 21624.27 393.82 42726.16 88888.00 2024-05-31 18:41:07.000 152 21624.27 393.85 42726.15 88888.00 2024-05-31 18:41:08.000 152 21624.26 393.83 42726.19 88888.00 2024-05-31 18:41:09.000 152 21624.23 393.80 42726.25 88888.00 2024-05-31 18:41:10.000 152 21624.22 393.77 42726.25 47840.70 2024-05-31 18:41:11.000 152 21624.22 393.73 42726.20 88888.00 2024-05-31 18:41:12.000 152 21624.18 393.69 42726.17 88888.00 2024-05-31 18:41:13.000 152 21624.10 393.70 42726.15 88888.00 2024-05-31 18:41:14.000 152 21624.03 393.74 42726.14 88888.00 2024-05-31 18:41:15.000 152 21624.05 393.74 42726.15 47840.40 2024-05-31 18:41:16.000 152 21624.11 393.75 42726.18 88888.00 2024-05-31 18:41:17.000 152 21624.15 393.74 42726.18 88888.00 2024-05-31 18:41:18.000 152 21624.11 393.73 42726.18 88888.00 2024-05-31 18:41:19.000 152 21624.05 393.77 42726.27 88888.00 2024-05-31 18:41:20.000 152 21624.01 393.80 42726.31 47840.48 2024-05-31 18:41:21.000 152 21624.01 393.78 42726.25 88888.00 2024-05-31 18:41:22.000 152 21624.02 393.76 42726.19 88888.00 2024-05-31 18:41:23.000 152 21624.03 393.74 42726.21 88888.00 2024-05-31 18:41:24.000 152 21624.06 393.74 42726.30 88888.00 2024-05-31 18:41:25.000 152 21624.10 393.77 42726.34 47840.36 2024-05-31 18:41:26.000 152 21624.10 393.80 42726.29 88888.00 2024-05-31 18:41:27.000 152 21624.05 393.82 42726.21 88888.00 2024-05-31 18:41:28.000 152 21623.94 393.84 42726.18 88888.00 2024-05-31 18:41:29.000 152 21623.87 393.86 42726.20 88888.00 2024-05-31 18:41:30.000 152 21623.84 393.85 42726.23 47840.52 2024-05-31 18:41:31.000 152 21623.87 393.84 42726.24 88888.00 2024-05-31 18:41:32.000 152 21623.92 393.88 42726.27 88888.00 2024-05-31 18:41:33.000 152 21623.95 393.90 42726.28 88888.00 2024-05-31 18:41:34.000 152 21623.94 393.89 42726.24 88888.00 2024-05-31 18:41:35.000 152 21623.87 393.89 42726.19 47840.80 2024-05-31 18:41:36.000 152 21623.83 393.93 42726.17 88888.00 2024-05-31 18:41:37.000 152 21623.86 393.95 42726.18 88888.00 2024-05-31 18:41:38.000 152 21623.87 393.89 42726.18 88888.00 2024-05-31 18:41:39.000 152 21623.85 393.82 42726.13 88888.00 2024-05-31 18:41:40.000 152 21623.88 393.82 42726.11 47840.19 2024-05-31 18:41:41.000 152 21623.93 393.86 42726.15 88888.00 2024-05-31 18:41:42.000 152 21623.93 393.90 42726.20 88888.00 2024-05-31 18:41:43.000 152 21623.88 393.94 42726.23 88888.00 2024-05-31 18:41:44.000 152 21623.82 393.96 42726.21 88888.00 2024-05-31 18:41:45.000 152 21623.78 393.92 42726.18 47840.09 2024-05-31 18:41:46.000 152 21623.79 393.85 42726.15 88888.00 2024-05-31 18:41:47.000 152 21623.83 393.83 42726.15 88888.00 2024-05-31 18:41:48.000 152 21623.88 393.87 42726.17 88888.00 2024-05-31 18:41:49.000 152 21623.91 393.89 42726.18 88888.00 2024-05-31 18:41:50.000 152 21623.88 393.86 42726.14 47840.42 2024-05-31 18:41:51.000 152 21623.82 393.83 42726.12 88888.00 2024-05-31 18:41:52.000 152 21623.81 393.87 42726.20 88888.00 2024-05-31 18:41:53.000 152 21623.82 393.88 42726.21 88888.00 2024-05-31 18:41:54.000 152 21623.82 393.85 42726.15 88888.00 2024-05-31 18:41:55.000 152 21623.80 393.83 42726.15 47840.31 2024-05-31 18:41:56.000 152 21623.78 393.88 42726.23 88888.00 2024-05-31 18:41:57.000 152 21623.78 393.91 42726.23 88888.00 2024-05-31 18:41:58.000 152 21623.78 393.87 42726.14 88888.00 2024-05-31 18:41:59.000 152 21623.79 393.84 42726.11 88888.00 2024-05-31 18:42:00.000 152 21623.80 393.89 42726.14 47840.19 2024-05-31 18:42:01.000 152 21623.80 393.91 42726.16 88888.00 2024-05-31 18:42:02.000 152 21623.82 393.86 42726.16 88888.00 2024-05-31 18:42:03.000 152 21623.85 393.82 42726.17 88888.00 2024-05-31 18:42:04.000 152 21623.82 393.82 42726.20 88888.00 2024-05-31 18:42:05.000 152 21623.75 393.80 42726.21 47840.25 2024-05-31 18:42:06.000 152 21623.74 393.79 42726.23 88888.00 2024-05-31 18:42:07.000 152 21623.77 393.86 42726.29 88888.00 2024-05-31 18:42:08.000 152 21623.74 393.90 42726.31 88888.00 2024-05-31 18:42:09.000 152 21623.66 393.88 42726.30 88888.00 2024-05-31 18:42:10.000 152 21623.60 393.87 42726.24 47840.18 2024-05-31 18:42:11.000 152 21623.63 393.86 42726.16 88888.00 2024-05-31 18:42:12.000 152 21623.69 393.85 42726.13 88888.00 2024-05-31 18:42:13.000 152 21623.73 393.84 42726.13 88888.00 2024-05-31 18:42:14.000 152 21623.73 393.87 42726.14 88888.00 2024-05-31 18:42:15.000 152 21623.72 393.90 42726.14 47840.42 2024-05-31 18:42:16.000 152 21623.73 393.93 42726.15 88888.00 2024-05-31 18:42:17.000 152 21623.73 393.93 42726.18 88888.00 2024-05-31 18:42:18.000 152 21623.69 393.90 42726.18 88888.00 2024-05-31 18:42:19.000 152 21623.66 393.88 42726.14 88888.00 2024-05-31 18:42:20.000 152 21623.66 393.90 42726.10 47840.51 2024-05-31 18:42:21.000 152 21623.69 393.95 42726.14 88888.00 2024-05-31 18:42:22.000 152 21623.71 394.00 42726.23 88888.00 2024-05-31 18:42:23.000 152 21623.69 393.98 42726.23 88888.00 2024-05-31 18:42:24.000 152 21623.68 393.95 42726.18 88888.00 2024-05-31 18:42:25.000 152 21623.70 393.98 42726.21 47840.19 2024-05-31 18:42:26.000 152 21623.78 393.98 42726.27 88888.00 2024-05-31 18:42:27.000 152 21623.84 393.90 42726.23 88888.00 2024-05-31 18:42:28.000 152 21623.79 393.84 42726.19 88888.00 2024-05-31 18:42:29.000 152 21623.72 393.88 42726.18 88888.00 2024-05-31 18:42:30.000 152 21623.69 393.93 42726.21 47840.53 2024-05-31 18:42:31.000 152 21623.70 393.93 42726.24 88888.00 2024-05-31 18:42:32.000 152 21623.70 393.94 42726.30 88888.00 2024-05-31 18:42:33.000 152 21623.68 393.98 42726.32 88888.00 2024-05-31 18:42:34.000 152 21623.68 393.95 42726.25 88888.00 2024-05-31 18:42:35.000 152 21623.67 393.87 42726.18 47840.69 2024-05-31 18:42:36.000 152 21623.69 393.84 42726.17 88888.00 2024-05-31 18:42:37.000 152 21623.73 393.84 42726.19 88888.00 2024-05-31 18:42:38.000 152 21623.74 393.85 42726.19 88888.00 2024-05-31 18:42:39.000 152 21623.74 393.90 42726.23 88888.00 2024-05-31 18:42:40.000 152 21623.74 393.90 42726.27 47840.60 2024-05-31 18:42:41.000 152 21623.71 393.82 42726.24 88888.00 2024-05-31 18:42:42.000 152 21623.71 393.80 42726.15 88888.00 2024-05-31 18:42:43.000 152 21623.76 393.87 42726.09 88888.00 2024-05-31 18:42:44.000 152 21623.77 393.94 42726.11 88888.00 2024-05-31 18:42:45.000 152 21623.76 393.93 42726.13 47840.41 2024-05-31 18:42:46.000 152 21623.76 393.88 42726.12 88888.00 2024-05-31 18:42:47.000 152 21623.79 393.88 42726.13 88888.00 2024-05-31 18:42:48.000 152 21623.79 393.97 42726.18 88888.00 2024-05-31 18:42:49.000 152 21623.76 394.02 42726.22 88888.00 2024-05-31 18:42:50.000 152 21623.76 393.98 42726.23 47840.37 2024-05-31 18:42:51.000 152 21623.80 393.93 42726.19 88888.00 2024-05-31 18:42:52.000 152 21623.87 393.95 42726.14 88888.00 2024-05-31 18:42:53.000 152 21623.87 393.94 42726.10 88888.00 2024-05-31 18:42:54.000 152 21623.78 393.89 42726.07 88888.00 2024-05-31 18:42:55.000 152 21623.72 393.93 42726.11 47840.26 2024-05-31 18:42:56.000 152 21623.70 394.01 42726.12 88888.00 2024-05-31 18:42:57.000 152 21623.67 394.01 42726.09 88888.00 2024-05-31 18:42:58.000 152 21623.65 393.95 42726.05 88888.00 2024-05-31 18:42:59.000 152 21623.67 393.94 42726.04 88888.00 2024-05-31 18:43:00.000 152 21623.70 393.97 42726.06 47840.01 2024-05-31 18:43:01.000 152 21623.66 394.00 42726.09 88888.00 2024-05-31 18:43:02.000 152 21623.59 394.01 42726.06 88888.00 2024-05-31 18:43:03.000 152 21623.54 394.00 42726.02 88888.00 2024-05-31 18:43:04.000 152 21623.50 393.98 42726.03 88888.00 2024-05-31 18:43:05.000 152 21623.50 393.98 42726.07 47840.50 2024-05-31 18:43:06.000 152 21623.53 394.04 42726.11 88888.00 2024-05-31 18:43:07.000 152 21623.55 394.07 42726.12 88888.00 2024-05-31 18:43:08.000 152 21623.58 394.06 42726.12 88888.00 2024-05-31 18:43:09.000 152 21623.60 394.04 42726.14 88888.00 2024-05-31 18:43:10.000 152 21623.59 394.01 42726.13 47840.66 2024-05-31 18:43:11.000 152 21623.59 393.98 42726.14 88888.00 2024-05-31 18:43:12.000 152 21623.61 393.99 42726.19 88888.00 2024-05-31 18:43:13.000 152 21623.63 394.01 42726.22 88888.00 2024-05-31 18:43:14.000 152 21623.63 394.01 42726.22 88888.00 2024-05-31 18:43:15.000 152 21623.62 394.06 42726.21 47840.19 2024-05-31 18:43:16.000 152 21623.60 394.13 42726.20 88888.00 2024-05-31 18:43:17.000 152 21623.58 394.16 42726.19 88888.00 2024-05-31 18:43:18.000 152 21623.55 394.14 42726.18 88888.00 2024-05-31 18:43:19.000 152 21623.56 394.13 42726.16 88888.00 2024-05-31 18:43:20.000 152 21623.60 394.15 42726.11 47840.36 2024-05-31 18:43:21.000 152 21623.57 394.14 42726.02 88888.00 2024-05-31 18:43:22.000 152 21623.51 394.12 42725.94 88888.00 2024-05-31 18:43:23.000 152 21623.49 394.14 42725.95 88888.00 2024-05-31 18:43:24.000 152 21623.49 394.15 42726.02 88888.00 2024-05-31 18:43:25.000 152 21623.52 394.14 42726.11 47840.21 2024-05-31 18:43:26.000 152 21623.50 394.14 42726.14 88888.00 2024-05-31 18:43:27.000 152 21623.47 394.12 42726.11 88888.00 2024-05-31 18:43:28.000 152 21623.48 394.09 42726.10 88888.00 2024-05-31 18:43:29.000 152 21623.53 394.09 42726.09 88888.00 2024-05-31 18:43:30.000 152 21623.56 394.10 42726.09 47840.65 2024-05-31 18:43:31.000 152 21623.55 394.12 42726.11 88888.00 2024-05-31 18:43:32.000 152 21623.54 394.17 42726.14 88888.00 2024-05-31 18:43:33.000 152 21623.58 394.19 42726.16 88888.00 2024-05-31 18:43:34.000 152 21623.60 394.16 42726.16 88888.00 2024-05-31 18:43:35.000 152 21623.58 394.15 42726.16 47839.98 2024-05-31 18:43:36.000 152 21623.54 394.18 42726.14 88888.00 2024-05-31 18:43:37.000 152 21623.53 394.22 42726.11 88888.00 2024-05-31 18:43:38.000 152 21623.54 394.21 42726.07 88888.00 2024-05-31 18:43:39.000 152 21623.54 394.21 42726.08 88888.00 2024-05-31 18:43:40.000 152 21623.52 394.24 42726.14 47840.04 2024-05-31 18:43:41.000 152 21623.50 394.26 42726.15 88888.00 2024-05-31 18:43:42.000 152 21623.49 394.26 42726.12 88888.00 2024-05-31 18:43:43.000 152 21623.48 394.25 42726.08 88888.00 2024-05-31 18:43:44.000 152 21623.48 394.26 42726.07 88888.00 2024-05-31 18:43:45.000 152 21623.52 394.29 42726.10 47840.16 2024-05-31 18:43:46.000 152 21623.53 394.30 42726.09 88888.00 2024-05-31 18:43:47.000 152 21623.55 394.31 42726.06 88888.00 2024-05-31 18:43:48.000 152 21623.57 394.29 42726.02 88888.00 2024-05-31 18:43:49.000 152 21623.57 394.22 42726.00 88888.00 2024-05-31 18:43:50.000 152 21623.52 394.16 42726.01 47840.50 2024-05-31 18:43:51.000 152 21623.45 394.11 42726.05 88888.00 2024-05-31 18:43:52.000 152 21623.43 394.08 42726.06 88888.00 2024-05-31 18:43:53.000 152 21623.42 394.08 42726.07 88888.00 2024-05-31 18:43:54.000 152 21623.38 394.08 42726.04 88888.00 2024-05-31 18:43:55.000 152 21623.34 394.07 42725.98 47840.22 2024-05-31 18:43:56.000 152 21623.35 394.12 42726.02 88888.00 2024-05-31 18:43:57.000 152 21623.40 394.21 42726.12 88888.00 2024-05-31 18:43:58.000 152 21623.43 394.31 42726.18 88888.00 2024-05-31 18:43:59.000 152 21623.42 394.37 42726.21 88888.00 2024-05-31 18:44:00.000 152 21623.35 394.36 42726.20 47840.39 2024-05-31 18:44:01.000 152 21623.31 394.32 42726.16 88888.00 2024-05-31 18:44:02.000 152 21623.33 394.29 42726.15 88888.00 2024-05-31 18:44:03.000 152 21623.39 394.27 42726.13 88888.00 2024-05-31 18:44:04.000 152 21623.40 394.28 42726.09 88888.00 2024-05-31 18:44:05.000 152 21623.39 394.32 42726.09 47840.46 2024-05-31 18:44:06.000 152 21623.40 394.34 42726.11 88888.00 2024-05-31 18:44:07.000 152 21623.40 394.36 42726.07 88888.00 2024-05-31 18:44:08.000 152 21623.39 394.33 42726.04 88888.00 2024-05-31 18:44:09.000 152 21623.39 394.28 42726.03 88888.00 2024-05-31 18:44:10.000 152 21623.41 394.30 42726.03 47840.48 2024-05-31 18:44:11.000 152 21623.44 394.35 42726.03 88888.00 2024-05-31 18:44:12.000 152 21623.41 394.34 42726.00 88888.00 2024-05-31 18:44:13.000 152 21623.35 394.33 42725.95 88888.00 2024-05-31 18:44:14.000 152 21623.32 394.36 42725.95 88888.00 2024-05-31 18:44:15.000 152 21623.33 394.38 42726.00 47840.14 2024-05-31 18:44:16.000 152 21623.31 394.33 42725.98 88888.00 2024-05-31 18:44:17.000 152 21623.29 394.28 42726.00 88888.00 2024-05-31 18:44:18.000 152 21623.30 394.29 42726.06 88888.00 2024-05-31 18:44:19.000 152 21623.28 394.32 42726.05 88888.00 2024-05-31 18:44:20.000 152 21623.22 394.32 42726.01 47840.22 2024-05-31 18:44:21.000 152 21623.20 394.32 42726.00 88888.00 2024-05-31 18:44:22.000 152 21623.22 394.34 42726.02 88888.00 2024-05-31 18:44:23.000 152 21623.26 394.39 42726.06 88888.00 2024-05-31 18:44:24.000 152 21623.27 394.40 42726.06 88888.00 2024-05-31 18:44:25.000 152 21623.24 394.36 42726.04 47840.32 2024-05-31 18:44:26.000 152 21623.23 394.32 42726.07 88888.00 2024-05-31 18:44:27.000 152 21623.28 394.31 42726.16 88888.00 2024-05-31 18:44:28.000 152 21623.34 394.31 42726.17 88888.00 2024-05-31 18:44:29.000 152 21623.35 394.32 42726.12 88888.00 2024-05-31 18:44:30.000 152 21623.31 394.34 42726.11 47840.16 2024-05-31 18:44:31.000 152 21623.29 394.36 42726.13 88888.00 2024-05-31 18:44:32.000 152 21623.28 394.40 42726.15 88888.00 2024-05-31 18:44:33.000 152 21623.27 394.47 42726.17 88888.00 2024-05-31 18:44:34.000 152 21623.25 394.51 42726.17 88888.00 2024-05-31 18:44:35.000 152 21623.28 394.48 42726.16 47840.05 2024-05-31 18:44:36.000 152 21623.31 394.44 42726.11 88888.00 2024-05-31 18:44:37.000 152 21623.27 394.44 42726.08 88888.00 2024-05-31 18:44:38.000 152 21623.23 394.45 42726.12 88888.00 2024-05-31 18:44:39.000 152 21623.23 394.40 42726.12 88888.00 2024-05-31 18:44:40.000 152 21623.24 394.35 42726.06 47840.04 2024-05-31 18:44:41.000 152 21623.22 394.35 42726.06 88888.00 2024-05-31 18:44:42.000 152 21623.20 394.36 42726.10 88888.00 2024-05-31 18:44:43.000 152 21623.19 394.34 42726.09 88888.00 2024-05-31 18:44:44.000 152 21623.22 394.31 42726.06 88888.00 2024-05-31 18:44:45.000 152 21623.25 394.32 42726.07 47840.01 2024-05-31 18:44:46.000 152 21623.24 394.37 42726.04 88888.00 2024-05-31 18:44:47.000 152 21623.24 394.40 42725.98 88888.00 2024-05-31 18:44:48.000 152 21623.26 394.44 42725.99 88888.00 2024-05-31 18:44:49.000 152 21623.29 394.46 42726.04 88888.00 2024-05-31 18:44:50.000 152 21623.32 394.43 42726.02 47840.09 2024-05-31 18:44:51.000 152 21623.34 394.37 42725.98 88888.00 2024-05-31 18:44:52.000 152 21623.33 394.33 42726.01 88888.00 2024-05-31 18:44:53.000 152 21623.33 394.30 42726.04 88888.00 2024-05-31 18:44:54.000 152 21623.33 394.32 42726.03 88888.00 2024-05-31 18:44:55.000 152 21623.29 394.38 42726.03 47840.36 2024-05-31 18:44:56.000 152 21623.28 394.45 42726.07 88888.00 2024-05-31 18:44:57.000 152 21623.32 394.47 42726.10 88888.00 2024-05-31 18:44:58.000 152 21623.34 394.43 42726.06 88888.00 2024-05-31 18:44:59.000 152 21623.31 394.37 42725.98 88888.00 2024-05-31 18:45:00.000 152 21623.29 394.35 42725.93 47839.73 2024-05-31 18:45:01.000 152 21623.26 394.32 42725.98 88888.00 2024-05-31 18:45:02.000 152 21623.22 394.31 42726.09 88888.00 2024-05-31 18:45:03.000 152 21623.19 394.34 42726.14 88888.00 2024-05-31 18:45:04.000 152 21623.18 394.41 42726.11 88888.00 2024-05-31 18:45:05.000 152 21623.18 394.47 42726.11 47840.37 2024-05-31 18:45:06.000 152 21623.16 394.47 42726.11 88888.00 2024-05-31 18:45:07.000 152 21623.13 394.45 42726.11 88888.00 2024-05-31 18:45:08.000 152 21623.18 394.45 42726.14 88888.00 2024-05-31 18:45:09.000 152 21623.22 394.44 42726.11 88888.00 2024-05-31 18:45:10.000 152 21623.19 394.44 42726.06 47839.92 2024-05-31 18:45:11.000 152 21623.15 394.42 42726.02 88888.00 2024-05-31 18:45:12.000 152 21623.17 394.36 42726.01 88888.00 2024-05-31 18:45:13.000 152 21623.25 394.35 42726.02 88888.00 2024-05-31 18:45:14.000 152 21623.28 394.39 42726.02 88888.00 2024-05-31 18:45:15.000 152 21623.24 394.44 42726.00 47840.32 2024-05-31 18:45:16.000 152 21623.20 394.46 42725.95 88888.00 2024-05-31 18:45:17.000 152 21623.22 394.45 42725.93 88888.00 2024-05-31 18:45:18.000 152 21623.26 394.45 42725.97 88888.00 2024-05-31 18:45:19.000 152 21623.29 394.52 42726.03 88888.00 2024-05-31 18:45:20.000 152 21623.27 394.60 42726.05 47840.13 2024-05-31 18:45:21.000 152 21623.23 394.60 42726.06 88888.00 2024-05-31 18:45:22.000 152 21623.25 394.52 42726.07 88888.00 2024-05-31 18:45:23.000 152 21623.27 394.43 42726.08 88888.00 2024-05-31 18:45:24.000 152 21623.25 394.37 42726.06 88888.00 2024-05-31 18:45:25.000 152 21623.22 394.36 42726.05 47840.05 2024-05-31 18:45:26.000 152 21623.21 394.37 42726.03 88888.00 2024-05-31 18:45:27.000 152 21623.20 394.43 42726.02 88888.00 2024-05-31 18:45:28.000 152 21623.19 394.49 42726.04 88888.00 2024-05-31 18:45:29.000 152 21623.18 394.49 42726.06 88888.00 2024-05-31 18:45:30.000 152 21623.21 394.45 42726.07 47840.03 2024-05-31 18:45:31.000 152 21623.26 394.41 42726.05 88888.00 2024-05-31 18:45:32.000 152 21623.25 394.40 42726.03 88888.00 2024-05-31 18:45:33.000 152 21623.21 394.42 42726.00 88888.00 2024-05-31 18:45:34.000 152 21623.21 394.41 42725.95 88888.00 2024-05-31 18:45:35.000 152 21623.23 394.42 42725.93 47840.24 2024-05-31 18:45:36.000 152 21623.20 394.44 42725.94 88888.00 2024-05-31 18:45:37.000 152 21623.16 394.43 42725.94 88888.00 2024-05-31 18:45:38.000 152 21623.16 394.41 42725.98 88888.00 2024-05-31 18:45:39.000 152 21623.17 394.40 42726.01 88888.00 2024-05-31 18:45:40.000 152 21623.13 394.39 42726.02 47839.94 2024-05-31 18:45:41.000 152 21623.13 394.39 42726.00 88888.00 2024-05-31 18:45:42.000 152 21623.13 394.39 42725.96 88888.00 2024-05-31 18:45:43.000 152 21623.10 394.37 42725.95 88888.00 2024-05-31 18:45:44.000 152 21623.07 394.36 42725.99 88888.00 2024-05-31 18:45:45.000 152 21623.07 394.39 42726.04 47839.98 2024-05-31 18:45:46.000 152 21623.09 394.46 42726.08 88888.00 2024-05-31 18:45:47.000 152 21623.12 394.49 42726.08 88888.00 2024-05-31 18:45:48.000 152 21623.10 394.45 42726.00 88888.00 2024-05-31 18:45:49.000 152 21623.06 394.40 42725.89 88888.00 2024-05-31 18:45:50.000 152 21623.03 394.37 42725.84 47839.72 2024-05-31 18:45:51.000 152 21623.02 394.36 42725.86 88888.00 2024-05-31 18:45:52.000 152 21623.04 394.38 42725.89 88888.00 2024-05-31 18:45:53.000 152 21623.08 394.41 42725.96 88888.00 2024-05-31 18:45:54.000 152 21623.10 394.44 42726.00 88888.00 2024-05-31 18:45:55.000 152 21623.10 394.48 42725.98 47840.11 2024-05-31 18:45:56.000 152 21623.07 394.52 42725.96 88888.00 2024-05-31 18:45:57.000 152 21623.04 394.54 42725.95 88888.00 2024-05-31 18:45:58.000 152 21623.04 394.51 42725.95 88888.00 2024-05-31 18:45:59.000 152 21623.04 394.42 42725.96 88888.00 2024-05-31 18:46:00.000 152 21623.03 394.33 42725.94 47840.00 2024-05-31 18:46:01.000 152 21623.01 394.31 42725.91 88888.00 2024-05-31 18:46:02.000 152 21622.96 394.34 42725.93 88888.00 2024-05-31 18:46:03.000 152 21622.90 394.36 42725.98 88888.00 2024-05-31 18:46:04.000 152 21622.85 394.36 42726.01 88888.00 2024-05-31 18:46:05.000 152 21622.83 394.35 42726.01 47839.98 2024-05-31 18:46:06.000 152 21622.86 394.37 42726.02 88888.00 2024-05-31 18:46:07.000 152 21622.91 394.39 42726.02 88888.00 2024-05-31 18:46:08.000 152 21622.90 394.42 42725.97 88888.00 2024-05-31 18:46:09.000 152 21622.87 394.41 42725.93 88888.00 2024-05-31 18:46:10.000 152 21622.89 394.40 42725.95 47840.10 2024-05-31 18:46:11.000 152 21622.92 394.48 42726.04 88888.00 2024-05-31 18:46:12.000 152 21622.90 394.54 42726.09 88888.00 2024-05-31 18:46:13.000 152 21622.88 394.48 42726.03 88888.00 2024-05-31 18:46:14.000 152 21622.89 394.40 42725.96 88888.00 2024-05-31 18:46:15.000 152 21622.89 394.40 42725.95 47839.85 2024-05-31 18:46:16.000 152 21622.84 394.44 42725.96 88888.00 2024-05-31 18:46:17.000 152 21622.82 394.48 42725.97 88888.00 2024-05-31 18:46:18.000 152 21622.84 394.51 42726.00 88888.00 2024-05-31 18:46:19.000 152 21622.87 394.49 42726.00 88888.00 2024-05-31 18:46:20.000 152 21622.88 394.47 42726.00 47839.99 2024-05-31 18:46:21.000 152 21622.80 394.46 42726.01 88888.00 2024-05-31 18:46:22.000 152 21622.71 394.42 42726.00 88888.00 2024-05-31 18:46:23.000 152 21622.68 394.38 42726.00 88888.00 2024-05-31 18:46:24.000 152 21622.68 394.36 42726.00 88888.00 2024-05-31 18:46:25.000 152 21622.66 394.35 42725.99 47840.00 2024-05-31 18:46:26.000 152 21622.66 394.39 42725.96 88888.00 2024-05-31 18:46:27.000 152 21622.68 394.45 42725.93 88888.00 2024-05-31 18:46:28.000 152 21622.72 394.49 42725.93 88888.00 2024-05-31 18:46:29.000 152 21622.72 394.48 42725.96 88888.00 2024-05-31 18:46:30.000 152 21622.71 394.48 42726.01 47840.01 2024-05-31 18:46:31.000 152 21622.72 394.49 42726.05 88888.00 2024-05-31 18:46:32.000 152 21622.74 394.48 42726.00 88888.00 2024-05-31 18:46:33.000 152 21622.76 394.46 42725.94 88888.00 2024-05-31 18:46:34.000 152 21622.76 394.44 42725.94 88888.00 2024-05-31 18:46:35.000 152 21622.74 394.44 42725.98 47840.07 2024-05-31 18:46:36.000 152 21622.77 394.44 42726.00 88888.00 2024-05-31 18:46:37.000 152 21622.83 394.47 42726.02 88888.00 2024-05-31 18:46:38.000 152 21622.84 394.54 42726.04 88888.00 2024-05-31 18:46:39.000 152 21622.80 394.55 42726.02 88888.00 2024-05-31 18:46:40.000 152 21622.78 394.50 42725.98 47839.82 2024-05-31 18:46:41.000 152 21622.76 394.49 42725.97 88888.00 2024-05-31 18:46:42.000 152 21622.73 394.52 42725.97 88888.00 2024-05-31 18:46:43.000 152 21622.70 394.50 42725.93 88888.00 2024-05-31 18:46:44.000 152 21622.70 394.45 42725.89 88888.00 2024-05-31 18:46:45.000 152 21622.70 394.43 42725.95 47839.86 2024-05-31 18:46:46.000 152 21622.67 394.39 42725.97 88888.00 2024-05-31 18:46:47.000 152 21622.66 394.35 42725.95 88888.00 2024-05-31 18:46:48.000 152 21622.71 394.33 42725.95 88888.00 2024-05-31 18:46:49.000 152 21622.75 394.31 42725.94 88888.00 2024-05-31 18:46:50.000 152 21622.77 394.27 42725.96 47839.60 2024-05-31 18:46:51.000 152 21622.81 394.25 42725.99 88888.00 2024-05-31 18:46:52.000 152 21622.83 394.27 42725.98 88888.00 2024-05-31 18:46:53.000 152 21622.82 394.33 42725.96 88888.00 2024-05-31 18:46:54.000 152 21622.81 394.37 42725.97 88888.00 2024-05-31 18:46:55.000 152 21622.79 394.38 42725.95 47840.45 2024-05-31 18:46:56.000 152 21622.79 394.37 42725.96 88888.00 2024-05-31 18:46:57.000 152 21622.82 394.36 42725.96 88888.00 2024-05-31 18:46:58.000 152 21622.88 394.33 42725.95 88888.00 2024-05-31 18:46:59.000 152 21622.88 394.31 42725.95 88888.00 2024-05-31 18:47:00.000 152 21622.83 394.32 42725.96 47840.06 2024-05-31 18:47:01.000 152 21622.81 394.37 42725.99 88888.00 2024-05-31 18:47:02.000 152 21622.82 394.42 42726.00 88888.00 2024-05-31 18:47:03.000 152 21622.82 394.45 42726.01 88888.00 2024-05-31 18:47:04.000 152 21622.85 394.46 42726.07 88888.00 2024-05-31 18:47:05.000 152 21622.85 394.42 42726.09 47839.64 2024-05-31 18:47:06.000 152 21622.82 394.34 42725.98 88888.00 2024-05-31 18:47:07.000 152 21622.81 394.30 42725.89 88888.00 2024-05-31 18:47:08.000 152 21622.83 394.34 42725.89 88888.00 2024-05-31 18:47:09.000 152 21622.87 394.41 42725.89 88888.00 2024-05-31 18:47:10.000 152 21622.89 394.49 42725.88 47840.01 2024-05-31 18:47:11.000 152 21622.85 394.49 42725.89 88888.00 2024-05-31 18:47:12.000 152 21622.80 394.45 42725.93 88888.00 2024-05-31 18:47:13.000 152 21622.78 394.42 42725.96 88888.00 2024-05-31 18:47:14.000 152 21622.81 394.43 42725.95 88888.00 2024-05-31 18:47:15.000 152 21622.81 394.44 42725.94 47839.94 2024-05-31 18:47:16.000 152 21622.81 394.44 42725.96 88888.00 2024-05-31 18:47:17.000 152 21622.85 394.41 42725.98 88888.00 2024-05-31 18:47:18.000 152 21622.85 394.40 42726.01 88888.00 2024-05-31 18:47:19.000 152 21622.78 394.39 42726.01 88888.00 2024-05-31 18:47:20.000 152 21622.74 394.35 42725.96 47840.09 2024-05-31 18:47:21.000 152 21622.74 394.34 42725.93 88888.00 2024-05-31 18:47:22.000 152 21622.75 394.39 42725.90 88888.00 2024-05-31 18:47:23.000 152 21622.74 394.47 42725.88 88888.00 2024-05-31 18:47:24.000 152 21622.70 394.50 42725.86 88888.00 2024-05-31 18:47:25.000 152 21622.70 394.47 42725.86 47839.79 2024-05-31 18:47:26.000 152 21622.75 394.46 42725.88 88888.00 2024-05-31 18:47:27.000 152 21622.82 394.48 42725.91 88888.00 2024-05-31 18:47:28.000 152 21622.84 394.48 42725.93 88888.00 2024-05-31 18:47:29.000 152 21622.82 394.49 42725.93 88888.00 2024-05-31 18:47:30.000 152 21622.80 394.51 42725.92 47839.76 2024-05-31 18:47:31.000 152 21622.79 394.53 42725.88 88888.00 2024-05-31 18:47:32.000 152 21622.78 394.51 42725.87 88888.00 2024-05-31 18:47:33.000 152 21622.75 394.49 42725.89 88888.00 2024-05-31 18:47:34.000 152 21622.75 394.49 42725.89 88888.00 2024-05-31 18:47:35.000 152 21622.75 394.46 42725.85 47840.08 2024-05-31 18:47:36.000 152 21622.74 394.40 42725.79 88888.00 2024-05-31 18:47:37.000 152 21622.73 394.39 42725.77 88888.00 2024-05-31 18:47:38.000 152 21622.75 394.40 42725.79 88888.00 2024-05-31 18:47:39.000 152 21622.76 394.39 42725.78 88888.00 2024-05-31 18:47:40.000 152 21622.76 394.39 42725.76 47839.76 2024-05-31 18:47:41.000 152 21622.75 394.42 42725.77 88888.00 2024-05-31 18:47:42.000 152 21622.78 394.42 42725.79 88888.00 2024-05-31 18:47:43.000 152 21622.82 394.43 42725.82 88888.00 2024-05-31 18:47:44.000 152 21622.80 394.42 42725.81 88888.00 2024-05-31 18:47:45.000 152 21622.77 394.35 42725.77 47839.61 2024-05-31 18:47:46.000 152 21622.81 394.31 42725.81 88888.00 2024-05-31 18:47:47.000 152 21622.83 394.33 42725.86 88888.00 2024-05-31 18:47:48.000 152 21622.80 394.36 42725.82 88888.00 2024-05-31 18:47:49.000 152 21622.78 394.38 42725.82 88888.00 2024-05-31 18:47:50.000 152 21622.78 394.41 42725.86 47839.60 2024-05-31 18:47:51.000 152 21622.78 394.41 42725.85 88888.00 2024-05-31 18:47:52.000 152 21622.78 394.41 42725.85 88888.00 2024-05-31 18:47:53.000 152 21622.80 394.40 42725.84 88888.00 2024-05-31 18:47:54.000 152 21622.75 394.39 42725.89 88888.00 2024-05-31 18:47:55.000 152 21622.73 394.37 42725.93 47839.74 2024-05-31 18:47:56.000 152 21622.72 394.35 42725.94 88888.00 2024-05-31 18:47:57.000 152 21622.66 394.30 42725.95 88888.00 2024-05-31 18:47:58.000 152 21622.59 394.27 42725.94 88888.00 2024-05-31 18:47:59.000 152 21622.58 394.31 42725.93 88888.00 2024-05-31 18:48:00.000 152 21622.59 394.40 42725.94 47839.46 2024-05-31 18:48:01.000 152 21622.57 394.47 42725.93 88888.00 2024-05-31 18:48:02.000 152 21622.54 394.46 42725.87 88888.00 2024-05-31 18:48:03.000 152 21622.51 394.42 42725.82 88888.00 2024-05-31 18:48:04.000 152 21622.51 394.39 42725.83 88888.00 2024-05-31 18:48:05.000 152 21622.53 394.41 42725.89 47839.75 2024-05-31 18:48:06.000 152 21622.53 394.45 42725.91 88888.00 2024-05-31 18:48:07.000 152 21622.50 394.47 42725.88 88888.00 2024-05-31 18:48:08.000 152 21622.45 394.48 42725.84 88888.00 2024-05-31 18:48:09.000 152 21622.40 394.46 42725.80 88888.00 2024-05-31 18:48:10.000 152 21622.38 394.43 42725.78 47839.70 2024-05-31 18:48:11.000 152 21622.40 394.45 42725.83 88888.00 2024-05-31 18:48:12.000 152 21622.40 394.49 42725.88 88888.00 2024-05-31 18:48:13.000 152 21622.38 394.48 42725.88 88888.00 2024-05-31 18:48:14.000 152 21622.37 394.45 42725.83 88888.00 2024-05-31 18:48:15.000 152 21622.37 394.44 42725.81 47839.38 2024-05-31 18:48:16.000 152 21622.37 394.49 42725.86 88888.00 2024-05-31 18:48:17.000 152 21622.38 394.53 42725.93 88888.00 2024-05-31 18:48:18.000 152 21622.37 394.51 42725.90 88888.00 2024-05-31 18:48:19.000 152 21622.36 394.48 42725.85 88888.00 2024-05-31 18:48:20.000 152 21622.35 394.48 42725.82 47839.80 2024-05-31 18:48:21.000 152 21622.31 394.47 42725.83 88888.00 2024-05-31 18:48:22.000 152 21622.32 394.47 42725.86 88888.00 2024-05-31 18:48:23.000 152 21622.38 394.48 42725.89 88888.00 2024-05-31 18:48:24.000 152 21622.40 394.47 42725.89 88888.00 2024-05-31 18:48:25.000 152 21622.38 394.46 42725.89 47839.54 2024-05-31 18:48:26.000 152 21622.35 394.44 42725.87 88888.00 2024-05-31 18:48:27.000 152 21622.34 394.39 42725.85 88888.00 2024-05-31 18:48:28.000 152 21622.35 394.36 42725.84 88888.00 2024-05-31 18:48:29.000 152 21622.34 394.37 42725.82 88888.00 2024-05-31 18:48:30.000 152 21622.28 394.37 42725.82 47839.59 2024-05-31 18:48:31.000 152 21622.25 394.37 42725.84 88888.00 2024-05-31 18:48:32.000 152 21622.27 394.38 42725.84 88888.00 2024-05-31 18:48:33.000 152 21622.29 394.40 42725.86 88888.00 2024-05-31 18:48:34.000 152 21622.28 394.42 42725.90 88888.00 2024-05-31 18:48:35.000 152 21622.24 394.41 42725.93 47839.45 2024-05-31 18:48:36.000 152 21622.20 394.41 42725.93 88888.00 2024-05-31 18:48:37.000 152 21622.18 394.42 42725.89 88888.00 2024-05-31 18:48:38.000 152 21622.17 394.41 42725.84 88888.00 2024-05-31 18:48:39.000 152 21622.20 394.43 42725.86 88888.00 2024-05-31 18:48:40.000 152 21622.28 394.49 42725.93 47839.52 2024-05-31 18:48:41.000 152 21622.32 394.52 42725.95 88888.00 2024-05-31 18:48:42.000 152 21622.28 394.52 42725.93 88888.00 2024-05-31 18:48:43.000 152 21622.18 394.47 42725.90 88888.00 2024-05-31 18:48:44.000 152 21622.11 394.39 42725.88 88888.00 2024-05-31 18:48:45.000 152 21622.12 394.34 42725.86 47839.76 2024-05-31 18:48:46.000 152 21622.13 394.38 42725.90 88888.00 2024-05-31 18:48:47.000 152 21622.11 394.45 42725.94 88888.00 2024-05-31 18:48:48.000 152 21622.16 394.48 42725.93 88888.00 2024-05-31 18:48:49.000 152 21622.23 394.53 42725.94 88888.00 2024-05-31 18:48:50.000 152 21622.24 394.58 42726.01 47839.73 2024-05-31 18:48:51.000 152 21622.18 394.55 42726.01 88888.00 2024-05-31 18:48:52.000 152 21622.15 394.51 42725.97 88888.00 2024-05-31 18:48:53.000 152 21622.10 394.53 42725.94 88888.00 2024-05-31 18:48:54.000 152 21622.04 394.54 42725.92 88888.00 2024-05-31 18:48:55.000 152 21622.02 394.55 42725.93 47839.39 2024-05-31 18:48:56.000 152 21622.03 394.55 42725.95 88888.00 2024-05-31 18:48:57.000 152 21622.03 394.56 42725.95 88888.00 2024-05-31 18:48:58.000 152 21622.03 394.61 42725.95 88888.00 2024-05-31 18:48:59.000 152 21622.04 394.63 42725.92 88888.00 2024-05-31 18:49:00.000 152 21622.00 394.56 42725.85 47839.24 2024-05-31 18:49:01.000 152 21621.94 394.54 42725.86 88888.00 2024-05-31 18:49:02.000 152 21621.89 394.61 42725.93 88888.00 2024-05-31 18:49:03.000 152 21621.87 394.61 42725.97 88888.00 2024-05-31 18:49:04.000 152 21621.87 394.56 42725.96 88888.00 2024-05-31 18:49:05.000 152 21621.90 394.56 42725.96 47839.44 2024-05-31 18:49:06.000 152 21621.92 394.58 42725.96 88888.00 2024-05-31 18:49:07.000 152 21621.94 394.56 42725.96 88888.00 2024-05-31 18:49:08.000 152 21621.98 394.57 42725.98 88888.00 2024-05-31 18:49:09.000 152 21622.02 394.59 42725.99 88888.00 2024-05-31 18:49:10.000 152 21622.02 394.63 42726.00 47839.58 2024-05-31 18:49:11.000 152 21622.00 394.66 42726.02 88888.00 2024-05-31 18:49:12.000 152 21622.01 394.68 42726.02 88888.00 2024-05-31 18:49:13.000 152 21622.01 394.70 42726.00 88888.00 2024-05-31 18:49:14.000 152 21621.98 394.71 42726.01 88888.00 2024-05-31 18:49:15.000 152 21621.93 394.67 42726.02 47839.60 2024-05-31 18:49:16.000 152 21621.92 394.63 42726.00 88888.00 2024-05-31 18:49:17.000 152 21621.92 394.61 42725.98 88888.00 2024-05-31 18:49:18.000 152 21621.93 394.62 42725.98 88888.00 2024-05-31 18:49:19.000 152 21621.95 394.63 42726.02 88888.00 2024-05-31 18:49:20.000 152 21621.92 394.59 42726.02 47839.25 2024-05-31 18:49:21.000 152 21621.84 394.57 42726.01 88888.00 2024-05-31 18:49:22.000 152 21621.80 394.61 42726.02 88888.00 2024-05-31 18:49:23.000 152 21621.79 394.65 42726.04 88888.00 2024-05-31 18:49:24.000 152 21621.81 394.63 42726.05 88888.00 2024-05-31 18:49:25.000 152 21621.82 394.61 42726.05 47839.57 2024-05-31 18:49:26.000 152 21621.82 394.61 42726.04 88888.00 2024-05-31 18:49:27.000 152 21621.80 394.61 42726.04 88888.00 2024-05-31 18:49:28.000 152 21621.76 394.65 42726.06 88888.00 2024-05-31 18:49:29.000 152 21621.79 394.74 42726.09 88888.00 2024-05-31 18:49:30.000 152 21621.83 394.78 42726.07 47839.55 2024-05-31 18:49:31.000 152 21621.79 394.74 42726.04 88888.00 2024-05-31 18:49:32.000 152 21621.71 394.66 42726.04 88888.00 2024-05-31 18:49:33.000 152 21621.66 394.58 42726.06 88888.00 2024-05-31 18:49:34.000 152 21621.69 394.59 42726.04 88888.00 2024-05-31 18:49:35.000 152 21621.77 394.69 42726.02 47839.32 2024-05-31 18:49:36.000 152 21621.80 394.75 42726.01 88888.00 2024-05-31 18:49:37.000 152 21621.78 394.73 42726.02 88888.00 2024-05-31 18:49:38.000 152 21621.76 394.73 42726.02 88888.00 2024-05-31 18:49:39.000 152 21621.74 394.74 42726.02 88888.00 2024-05-31 18:49:40.000 152 21621.70 394.75 42725.99 47839.63 2024-05-31 18:49:41.000 152 21621.67 394.78 42725.99 88888.00 2024-05-31 18:49:42.000 152 21621.66 394.79 42726.04 88888.00 2024-05-31 18:49:43.000 152 21621.68 394.77 42726.08 88888.00 2024-05-31 18:49:44.000 152 21621.68 394.77 42726.08 88888.00 2024-05-31 18:49:45.000 152 21621.65 394.80 42726.04 47839.61 2024-05-31 18:49:46.000 152 21621.60 394.80 42725.99 88888.00 2024-05-31 18:49:47.000 152 21621.58 394.76 42725.94 88888.00 2024-05-31 18:49:48.000 152 21621.60 394.74 42725.98 88888.00 2024-05-31 18:49:49.000 152 21621.60 394.76 42726.09 88888.00 2024-05-31 18:49:50.000 152 21621.56 394.75 42726.13 47839.34 2024-05-31 18:49:51.000 152 21621.51 394.72 42726.10 88888.00 2024-05-31 18:49:52.000 152 21621.53 394.74 42726.05 88888.00 2024-05-31 18:49:53.000 152 21621.56 394.79 42726.00 88888.00 2024-05-31 18:49:54.000 152 21621.54 394.79 42725.99 88888.00 2024-05-31 18:49:55.000 152 21621.52 394.75 42726.04 47839.37 2024-05-31 18:49:56.000 152 21621.51 394.74 42726.07 88888.00 2024-05-31 18:49:57.000 152 21621.50 394.74 42726.05 88888.00 2024-05-31 18:49:58.000 152 21621.46 394.75 42726.02 88888.00 2024-05-31 18:49:59.000 152 21621.44 394.77 42726.04 88888.00 2024-05-31 18:50:00.000 152 21621.44 394.81 42726.06 47839.39 2024-05-31 18:50:01.000 152 21621.45 394.82 42726.07 88888.00 2024-05-31 18:50:02.000 152 21621.46 394.84 42726.08 88888.00 2024-05-31 18:50:03.000 152 21621.45 394.87 42726.10 88888.00 2024-05-31 18:50:04.000 152 21621.43 394.83 42726.06 88888.00 2024-05-31 18:50:05.000 152 21621.42 394.79 42726.03 47839.20 2024-05-31 18:50:06.000 152 21621.42 394.79 42726.05 88888.00 2024-05-31 18:50:07.000 152 21621.44 394.78 42726.06 88888.00 2024-05-31 18:50:08.000 152 21621.47 394.76 42726.07 88888.00 2024-05-31 18:50:09.000 152 21621.50 394.72 42726.08 88888.00 2024-05-31 18:50:10.000 152 21621.50 394.70 42726.04 47839.33 2024-05-31 18:50:11.000 152 21621.48 394.75 42726.01 88888.00 2024-05-31 18:50:12.000 152 21621.47 394.81 42726.02 88888.00 2024-05-31 18:50:13.000 152 21621.44 394.79 42726.01 88888.00 2024-05-31 18:50:14.000 152 21621.42 394.75 42725.98 88888.00 2024-05-31 18:50:15.000 152 21621.42 394.74 42725.98 47839.17 2024-05-31 18:50:16.000 152 21621.41 394.75 42725.96 88888.00 2024-05-31 18:50:17.000 152 21621.43 394.74 42725.95 88888.00 2024-05-31 18:50:18.000 152 21621.46 394.68 42725.98 88888.00 2024-05-31 18:50:19.000 152 21621.49 394.63 42726.00 88888.00 2024-05-31 18:50:20.000 152 21621.51 394.59 42725.98 47839.13 2024-05-31 18:50:21.000 152 21621.48 394.55 42725.94 88888.00 2024-05-31 18:50:22.000 152 21621.46 394.54 42725.92 88888.00 2024-05-31 18:50:23.000 152 21621.46 394.57 42725.90 88888.00 2024-05-31 18:50:24.000 152 21621.50 394.64 42725.91 88888.00 2024-05-31 18:50:25.000 152 21621.55 394.73 42725.96 47839.21 2024-05-31 18:50:26.000 152 21621.56 394.76 42726.00 88888.00 2024-05-31 18:50:27.000 152 21621.56 394.71 42726.01 88888.00 2024-05-31 18:50:28.000 152 21621.59 394.66 42725.98 88888.00 2024-05-31 18:50:29.000 152 21621.61 394.70 42725.95 88888.00 2024-05-31 18:50:30.000 152 21621.60 394.76 42725.97 47839.46 2024-05-31 18:50:31.000 152 21621.58 394.76 42726.00 88888.00 2024-05-31 18:50:32.000 152 21621.59 394.73 42725.99 88888.00 2024-05-31 18:50:33.000 152 21621.60 394.70 42725.91 88888.00 2024-05-31 18:50:34.000 152 21621.61 394.66 42725.86 88888.00 2024-05-31 18:50:35.000 152 21621.65 394.66 42725.89 47839.57 2024-05-31 18:50:36.000 152 21621.69 394.72 42725.94 88888.00 2024-05-31 18:50:37.000 152 21621.72 394.75 42725.94 88888.00 2024-05-31 18:50:38.000 152 21621.67 394.70 42725.91 88888.00 2024-05-31 18:50:39.000 152 21621.57 394.66 42725.89 88888.00 2024-05-31 18:50:40.000 152 21621.53 394.71 42725.91 47839.41 2024-05-31 18:50:41.000 152 21621.56 394.78 42725.94 88888.00 2024-05-31 18:50:42.000 152 21621.57 394.79 42725.95 88888.00 2024-05-31 18:50:43.000 152 21621.56 394.77 42725.93 88888.00 2024-05-31 18:50:44.000 152 21621.60 394.77 42725.93 88888.00 2024-05-31 18:50:45.000 152 21621.70 394.79 42725.98 47839.57 2024-05-31 18:50:46.000 152 21621.76 394.76 42726.03 88888.00 2024-05-31 18:50:47.000 152 21621.74 394.73 42726.01 88888.00 2024-05-31 18:50:48.000 152 21621.72 394.76 42726.00 88888.00 2024-05-31 18:50:49.000 152 21621.72 394.81 42725.98 88888.00 2024-05-31 18:50:50.000 152 21621.70 394.81 42725.96 47839.16 2024-05-31 18:50:51.000 152 21621.71 394.78 42725.96 88888.00 2024-05-31 18:50:52.000 152 21621.75 394.76 42725.98 88888.00 2024-05-31 18:50:53.000 152 21621.77 394.75 42726.02 88888.00 2024-05-31 18:50:54.000 152 21621.77 394.74 42726.06 88888.00 2024-05-31 18:50:55.000 152 21621.75 394.75 42726.06 47839.59 2024-05-31 18:50:56.000 152 21621.67 394.72 42726.00 88888.00 2024-05-31 18:50:57.000 152 21621.58 394.68 42725.97 88888.00 2024-05-31 18:50:58.000 152 21621.58 394.69 42725.96 88888.00 2024-05-31 18:50:59.000 152 21621.62 394.70 42725.91 88888.00 2024-05-31 18:51:00.000 152 21621.62 394.68 42725.89 47839.67 2024-05-31 18:51:01.000 152 21621.62 394.69 42725.95 88888.00 2024-05-31 18:51:02.000 152 21621.63 394.76 42725.98 88888.00 2024-05-31 18:51:03.000 152 21621.62 394.82 42725.95 88888.00 2024-05-31 18:51:04.000 152 21621.64 394.83 42725.90 88888.00 2024-05-31 18:51:05.000 152 21621.69 394.79 42725.88 47839.17 2024-05-31 18:51:06.000 152 21621.71 394.74 42725.89 88888.00 2024-05-31 18:51:07.000 152 21621.69 394.73 42725.93 88888.00 2024-05-31 18:51:08.000 152 21621.66 394.74 42725.95 88888.00 2024-05-31 18:51:09.000 152 21621.62 394.78 42725.93 88888.00 2024-05-31 18:51:10.000 152 21621.60 394.80 42725.89 47839.16 2024-05-31 18:51:11.000 152 21621.62 394.79 42725.86 88888.00 2024-05-31 18:51:12.000 152 21621.68 394.82 42725.85 88888.00 2024-05-31 18:51:13.000 152 21621.66 394.87 42725.83 88888.00 2024-05-31 18:51:14.000 152 21621.57 394.86 42725.82 88888.00 2024-05-31 18:51:15.000 152 21621.50 394.84 42725.88 47839.49 2024-05-31 18:51:16.000 152 21621.48 394.84 42725.94 88888.00 2024-05-31 18:51:17.000 152 21621.49 394.83 42725.95 88888.00 2024-05-31 18:51:18.000 152 21621.49 394.78 42725.94 88888.00 2024-05-31 18:51:19.000 152 21621.48 394.72 42725.89 88888.00 2024-05-31 18:51:20.000 152 21621.49 394.72 42725.88 47839.39 2024-05-31 18:51:21.000 152 21621.52 394.78 42725.89 88888.00 2024-05-31 18:51:22.000 152 21621.56 394.82 42725.89 88888.00 2024-05-31 18:51:23.000 152 21621.57 394.84 42725.88 88888.00 2024-05-31 18:51:24.000 152 21621.54 394.86 42725.90 88888.00 2024-05-31 18:51:25.000 152 21621.52 394.85 42725.93 47839.42 2024-05-31 18:51:26.000 152 21621.51 394.83 42725.91 88888.00 2024-05-31 18:51:27.000 152 21621.49 394.86 42725.86 88888.00 2024-05-31 18:51:28.000 152 21621.47 394.91 42725.86 88888.00 2024-05-31 18:51:29.000 152 21621.47 394.90 42725.87 88888.00 2024-05-31 18:51:30.000 152 21621.48 394.86 42725.84 47839.07 2024-05-31 18:51:31.000 152 21621.50 394.86 42725.86 88888.00 2024-05-31 18:51:32.000 152 21621.45 394.90 42725.91 88888.00 2024-05-31 18:51:33.000 152 21621.39 394.87 42725.91 88888.00 2024-05-31 18:51:34.000 152 21621.38 394.81 42725.87 88888.00 2024-05-31 18:51:35.000 152 21621.41 394.80 42725.86 47839.10 2024-05-31 18:51:36.000 152 21621.42 394.81 42725.86 88888.00 2024-05-31 18:51:37.000 152 21621.39 394.79 42725.87 88888.00 2024-05-31 18:51:38.000 152 21621.35 394.76 42725.86 88888.00 2024-05-31 18:51:39.000 152 21621.38 394.77 42725.86 88888.00 2024-05-31 18:51:40.000 152 21621.45 394.81 42725.88 47838.99 2024-05-31 18:51:41.000 152 21621.46 394.80 42725.92 88888.00 2024-05-31 18:51:42.000 152 21621.46 394.77 42725.95 88888.00 2024-05-31 18:51:43.000 152 21621.47 394.79 42725.94 88888.00 2024-05-31 18:51:44.000 152 21621.44 394.79 42725.89 88888.00 2024-05-31 18:51:45.000 152 21621.38 394.75 42725.86 47839.10 2024-05-31 18:51:46.000 152 21621.39 394.74 42725.83 88888.00 2024-05-31 18:51:47.000 152 21621.43 394.77 42725.82 88888.00 2024-05-31 18:51:48.000 152 21621.42 394.81 42725.86 88888.00 2024-05-31 18:51:49.000 152 21621.37 394.82 42725.90 88888.00 2024-05-31 18:51:50.000 152 21621.34 394.81 42725.89 47838.93 2024-05-31 18:51:51.000 152 21621.38 394.81 42725.85 88888.00 2024-05-31 18:51:52.000 152 21621.38 394.82 42725.79 88888.00 2024-05-31 18:51:53.000 152 21621.34 394.78 42725.74 88888.00 2024-05-31 18:51:54.000 152 21621.34 394.76 42725.77 88888.00 2024-05-31 18:51:55.000 152 21621.40 394.84 42725.82 47839.32 2024-05-31 18:51:56.000 152 21621.44 394.93 42725.82 88888.00 2024-05-31 18:51:57.000 152 21621.44 394.95 42725.82 88888.00 2024-05-31 18:51:58.000 152 21621.42 394.91 42725.82 88888.00 2024-05-31 18:51:59.000 152 21621.46 394.89 42725.84 88888.00 2024-05-31 18:52:00.000 152 21621.53 394.85 42725.84 47839.03 2024-05-31 18:52:01.000 152 21621.55 394.80 42725.82 88888.00 2024-05-31 18:52:02.000 152 21621.49 394.81 42725.79 88888.00 2024-05-31 18:52:03.000 152 21621.43 394.86 42725.75 88888.00 2024-05-31 18:52:04.000 152 21621.47 394.86 42725.73 88888.00 2024-05-31 18:52:05.000 152 21621.54 394.84 42725.74 47838.86 2024-05-31 18:52:06.000 152 21621.54 394.86 42725.78 88888.00 2024-05-31 18:52:07.000 152 21621.54 394.92 42725.84 88888.00 2024-05-31 18:52:08.000 152 21621.55 394.98 42725.86 88888.00 2024-05-31 18:52:09.000 152 21621.53 394.99 42725.81 88888.00 2024-05-31 18:52:10.000 152 21621.51 394.97 42725.74 47839.30 2024-05-31 18:52:11.000 152 21621.53 394.95 42725.71 88888.00 2024-05-31 18:52:12.000 152 21621.55 394.95 42725.70 88888.00 2024-05-31 18:52:13.000 152 21621.55 394.98 42725.70 88888.00 2024-05-31 18:52:14.000 152 21621.56 395.00 42725.73 88888.00 2024-05-31 18:52:15.000 152 21621.56 394.98 42725.75 47838.90 2024-05-31 18:52:16.000 152 21621.55 394.93 42725.75 88888.00 2024-05-31 18:52:17.000 152 21621.53 394.92 42725.72 88888.00 2024-05-31 18:52:18.000 152 21621.54 394.95 42725.69 88888.00 2024-05-31 18:52:19.000 152 21621.54 394.97 42725.66 88888.00 2024-05-31 18:52:20.000 152 21621.56 394.94 42725.66 47838.84 2024-05-31 18:52:21.000 152 21621.60 394.87 42725.70 88888.00 2024-05-31 18:52:22.000 152 21621.60 394.81 42725.73 88888.00 2024-05-31 18:52:23.000 152 21621.56 394.83 42725.73 88888.00 2024-05-31 18:52:24.000 152 21621.53 394.89 42725.72 88888.00 2024-05-31 18:52:25.000 152 21621.53 394.88 42725.69 47839.00 2024-05-31 18:52:26.000 152 21621.54 394.85 42725.71 88888.00 2024-05-31 18:52:27.000 152 21621.57 394.81 42725.77 88888.00 2024-05-31 18:52:28.000 152 21621.58 394.75 42725.79 88888.00 2024-05-31 18:52:29.000 152 21621.56 394.72 42725.77 88888.00 2024-05-31 18:52:30.000 152 21621.56 394.83 42725.81 47838.97 2024-05-31 18:52:31.000 152 21621.57 394.95 42725.88 88888.00 2024-05-31 18:52:32.000 152 21621.57 394.98 42725.89 88888.00 2024-05-31 18:52:33.000 152 21621.56 394.92 42725.80 88888.00 2024-05-31 18:52:34.000 152 21621.56 394.85 42725.74 88888.00 2024-05-31 18:52:35.000 152 21621.58 394.81 42725.77 47839.04 2024-05-31 18:52:36.000 152 21621.61 394.82 42725.76 88888.00 2024-05-31 18:52:37.000 152 21621.60 394.86 42725.71 88888.00 2024-05-31 18:52:38.000 152 21621.55 394.89 42725.70 88888.00 2024-05-31 18:52:39.000 152 21621.53 394.90 42725.69 88888.00 2024-05-31 18:52:40.000 152 21621.56 394.91 42725.71 47839.21 2024-05-31 18:52:41.000 152 21621.57 394.92 42725.75 88888.00 2024-05-31 18:52:42.000 152 21621.54 394.90 42725.76 88888.00 2024-05-31 18:52:43.000 152 21621.54 394.90 42725.78 88888.00 2024-05-31 18:52:44.000 152 21621.54 394.92 42725.79 88888.00 2024-05-31 18:52:45.000 152 21621.52 394.94 42725.77 47839.36 2024-05-31 18:52:46.000 152 21621.51 394.94 42725.72 88888.00 2024-05-31 18:52:47.000 152 21621.53 394.90 42725.70 88888.00 2024-05-31 18:52:48.000 152 21621.56 394.89 42725.72 88888.00 2024-05-31 18:52:49.000 152 21621.58 394.95 42725.81 88888.00 2024-05-31 18:52:50.000 152 21621.56 394.98 42725.87 47839.08 2024-05-31 18:52:51.000 152 21621.52 394.96 42725.89 88888.00 2024-05-31 18:52:52.000 152 21621.48 394.94 42725.86 88888.00 2024-05-31 18:52:53.000 152 21621.47 394.90 42725.77 88888.00 2024-05-31 18:52:54.000 152 21621.47 394.88 42725.67 88888.00 2024-05-31 18:52:55.000 152 21621.43 394.92 42725.64 47839.10 2024-05-31 18:52:56.000 152 21621.41 394.94 42725.70 88888.00 2024-05-31 18:52:57.000 152 21621.44 394.95 42725.79 88888.00 2024-05-31 18:52:58.000 152 21621.47 394.96 42725.78 88888.00 2024-05-31 18:52:59.000 152 21621.45 394.95 42725.70 88888.00 2024-05-31 18:53:00.000 152 21621.44 394.96 42725.70 47839.13 2024-05-31 18:53:01.000 152 21621.48 394.98 42725.73 88888.00 2024-05-31 18:53:02.000 152 21621.48 395.00 42725.73 88888.00 2024-05-31 18:53:03.000 152 21621.44 395.02 42725.71 88888.00 2024-05-31 18:53:04.000 152 21621.44 395.02 42725.70 88888.00 2024-05-31 18:53:05.000 152 21621.47 394.97 42725.74 47838.80 2024-05-31 18:53:06.000 152 21621.49 394.92 42725.78 88888.00 2024-05-31 18:53:07.000 152 21621.45 394.92 42725.77 88888.00 2024-05-31 18:53:08.000 152 21621.42 394.94 42725.73 88888.00 2024-05-31 18:53:09.000 152 21621.42 394.92 42725.66 88888.00 2024-05-31 18:53:10.000 152 21621.44 394.92 42725.64 47838.79 2024-05-31 18:53:11.000 152 21621.45 394.94 42725.68 88888.00 2024-05-31 18:53:12.000 152 21621.48 394.93 42725.69 88888.00 2024-05-31 18:53:13.000 152 21621.52 394.95 42725.71 88888.00 2024-05-31 18:53:14.000 152 21621.53 395.00 42725.78 88888.00 2024-05-31 18:53:15.000 152 21621.50 395.01 42725.84 47839.01 2024-05-31 18:53:16.000 152 21621.48 394.99 42725.82 88888.00 2024-05-31 18:53:17.000 152 21621.49 394.94 42725.73 88888.00 2024-05-31 18:53:18.000 152 21621.50 394.88 42725.67 88888.00 2024-05-31 18:53:19.000 152 21621.47 394.85 42725.67 88888.00 2024-05-31 18:53:20.000 152 21621.40 394.86 42725.71 47838.91 2024-05-31 18:53:21.000 152 21621.38 394.92 42725.79 88888.00 2024-05-31 18:53:22.000 152 21621.44 394.99 42725.86 88888.00 2024-05-31 18:53:23.000 152 21621.48 395.02 42725.88 88888.00 2024-05-31 18:53:24.000 152 21621.48 395.02 42725.87 88888.00 2024-05-31 18:53:25.000 152 21621.47 394.99 42725.82 47839.12 2024-05-31 18:53:26.000 152 21621.44 394.95 42725.73 88888.00 2024-05-31 18:53:27.000 152 21621.41 394.95 42725.66 88888.00 2024-05-31 18:53:28.000 152 21621.40 394.97 42725.65 88888.00 2024-05-31 18:53:29.000 152 21621.41 395.03 42725.69 88888.00 2024-05-31 18:53:30.000 152 21621.44 395.12 42725.73 47839.12 2024-05-31 18:53:31.000 152 21621.46 395.16 42725.79 88888.00 2024-05-31 18:53:32.000 152 21621.44 395.12 42725.81 88888.00 2024-05-31 18:53:33.000 152 21621.40 395.07 42725.78 88888.00 2024-05-31 18:53:34.000 152 21621.35 395.07 42725.72 88888.00 2024-05-31 18:53:35.000 152 21621.29 395.05 42725.71 47838.86 2024-05-31 18:53:36.000 152 21621.24 394.99 42725.72 88888.00 2024-05-31 18:53:37.000 152 21621.25 394.97 42725.71 88888.00 2024-05-31 18:53:38.000 152 21621.26 395.02 42725.71 88888.00 2024-05-31 18:53:39.000 152 21621.26 395.07 42725.72 88888.00 2024-05-31 18:53:40.000 152 21621.26 395.05 42725.74 47839.22 2024-05-31 18:53:41.000 152 21621.25 394.99 42725.80 88888.00 2024-05-31 18:53:42.000 152 21621.24 394.92 42725.79 88888.00 2024-05-31 18:53:43.000 152 21621.24 394.86 42725.70 88888.00 2024-05-31 18:53:44.000 152 21621.26 394.88 42725.64 88888.00 2024-05-31 18:53:45.000 152 21621.27 394.96 42725.67 47839.10 2024-05-31 18:53:46.000 152 21621.27 395.06 42725.70 88888.00 2024-05-31 18:53:47.000 152 21621.26 395.09 42725.72 88888.00 2024-05-31 18:53:48.000 152 21621.27 395.08 42725.72 88888.00 2024-05-31 18:53:49.000 152 21621.28 395.04 42725.72 88888.00 2024-05-31 18:53:50.000 152 21621.28 394.99 42725.73 47839.20 2024-05-31 18:53:51.000 152 21621.28 394.93 42725.68 88888.00 2024-05-31 18:53:52.000 152 21621.27 394.91 42725.61 88888.00 2024-05-31 18:53:53.000 152 21621.25 394.95 42725.62 88888.00 2024-05-31 18:53:54.000 152 21621.26 395.03 42725.68 88888.00 2024-05-31 18:53:55.000 152 21621.32 395.11 42725.71 47838.65 2024-05-31 18:53:56.000 152 21621.37 395.15 42725.71 88888.00 2024-05-31 18:53:57.000 152 21621.37 395.12 42725.70 88888.00 2024-05-31 18:53:58.000 152 21621.35 395.06 42725.68 88888.00 2024-05-31 18:53:59.000 152 21621.32 395.01 42725.66 88888.00 2024-05-31 18:54:00.000 152 21621.29 394.98 42725.66 47838.63 2024-05-31 18:54:01.000 152 21621.27 394.96 42725.68 88888.00 2024-05-31 18:54:02.000 152 21621.25 394.96 42725.71 88888.00 2024-05-31 18:54:03.000 152 21621.22 395.00 42725.71 88888.00 2024-05-31 18:54:04.000 152 21621.20 395.05 42725.69 88888.00 2024-05-31 18:54:05.000 152 21621.20 395.06 42725.68 47838.90 2024-05-31 18:54:06.000 152 21621.23 395.07 42725.71 88888.00 2024-05-31 18:54:07.000 152 21621.24 395.05 42725.69 88888.00 2024-05-31 18:54:08.000 152 21621.26 394.97 42725.66 88888.00 2024-05-31 18:54:09.000 152 21621.27 394.92 42725.61 88888.00 2024-05-31 18:54:10.000 152 21621.25 394.91 42725.56 47838.42 2024-05-31 18:54:11.000 152 21621.24 394.94 42725.59 88888.00 2024-05-31 18:54:12.000 152 21621.26 395.00 42725.67 88888.00 2024-05-31 18:54:13.000 152 21621.25 395.06 42725.70 88888.00 2024-05-31 18:54:14.000 152 21621.23 395.07 42725.71 88888.00 2024-05-31 18:54:15.000 152 21621.20 395.02 42725.69 47839.10 2024-05-31 18:54:16.000 152 21621.17 394.95 42725.63 88888.00 2024-05-31 18:54:17.000 152 21621.16 394.94 42725.59 88888.00 2024-05-31 18:54:18.000 152 21621.14 395.01 42725.60 88888.00 2024-05-31 18:54:19.000 152 21621.14 395.09 42725.63 88888.00 2024-05-31 18:54:20.000 152 21621.21 395.15 42725.67 47838.73 2024-05-31 18:54:21.000 152 21621.26 395.18 42725.69 88888.00 2024-05-31 18:54:22.000 152 21621.23 395.18 42725.68 88888.00 2024-05-31 18:54:23.000 152 21621.18 395.13 42725.62 88888.00 2024-05-31 18:54:24.000 152 21621.13 395.08 42725.54 88888.00 2024-05-31 18:54:25.000 152 21621.11 395.07 42725.53 47838.93 2024-05-31 18:54:26.000 152 21621.09 395.10 42725.60 88888.00 2024-05-31 18:54:27.000 152 21621.07 395.10 42725.64 88888.00 2024-05-31 18:54:28.000 152 21621.08 395.08 42725.64 88888.00 2024-05-31 18:54:29.000 152 21621.09 395.06 42725.62 88888.00 2024-05-31 18:54:30.000 152 21621.10 395.04 42725.62 47838.68 2024-05-31 18:54:31.000 152 21621.12 395.02 42725.64 88888.00 2024-05-31 18:54:32.000 152 21621.13 394.99 42725.63 88888.00 2024-05-31 18:54:33.000 152 21621.11 394.96 42725.62 88888.00 2024-05-31 18:54:34.000 152 21621.12 394.98 42725.63 88888.00 2024-05-31 18:54:35.000 152 21621.14 394.98 42725.63 47838.52 2024-05-31 18:54:36.000 152 21621.12 394.99 42725.65 88888.00 2024-05-31 18:54:37.000 152 21621.11 395.04 42725.68 88888.00 2024-05-31 18:54:38.000 152 21621.15 395.12 42725.71 88888.00 2024-05-31 18:54:39.000 152 21621.17 395.18 42725.70 88888.00 2024-05-31 18:54:40.000 152 21621.13 395.15 42725.66 47838.90 2024-05-31 18:54:41.000 152 21621.08 395.05 42725.62 88888.00 2024-05-31 18:54:42.000 152 21621.05 395.01 42725.63 88888.00 2024-05-31 18:54:43.000 152 21621.04 395.06 42725.65 88888.00 2024-05-31 18:54:44.000 152 21621.04 395.12 42725.65 88888.00 2024-05-31 18:54:45.000 152 21621.08 395.12 42725.66 47838.77 2024-05-31 18:54:46.000 152 21621.12 395.08 42725.64 88888.00 2024-05-31 18:54:47.000 152 21621.11 395.04 42725.60 88888.00 2024-05-31 18:54:48.000 152 21621.06 395.03 42725.59 88888.00 2024-05-31 18:54:49.000 152 21621.01 395.00 42725.56 88888.00 2024-05-31 18:54:50.000 152 21621.00 394.98 42725.54 47838.69 2024-05-31 18:54:51.000 152 21621.00 394.99 42725.52 88888.00 2024-05-31 18:54:52.000 152 21621.00 395.05 42725.53 88888.00 2024-05-31 18:54:53.000 152 21621.03 395.11 42725.57 88888.00 2024-05-31 18:54:54.000 152 21621.07 395.12 42725.60 88888.00 2024-05-31 18:54:55.000 152 21621.09 395.09 42725.57 47838.57 2024-05-31 18:54:56.000 152 21621.05 395.06 42725.56 88888.00 2024-05-31 18:54:57.000 152 21621.01 395.04 42725.59 88888.00 2024-05-31 18:54:58.000 152 21621.02 395.04 42725.61 88888.00 2024-05-31 18:54:59.000 152 21621.06 395.05 42725.57 88888.00 2024-05-31 18:55:00.000 152 21621.06 395.05 42725.54 47838.76 2024-05-31 18:55:01.000 152 21621.04 395.06 42725.55 88888.00 2024-05-31 18:55:02.000 152 21621.06 395.06 42725.55 88888.00 2024-05-31 18:55:03.000 152 21621.08 395.06 42725.54 88888.00 2024-05-31 18:55:04.000 152 21621.04 395.08 42725.54 88888.00 2024-05-31 18:55:05.000 152 21620.97 395.08 42725.50 47838.74 2024-05-31 18:55:06.000 152 21620.95 395.06 42725.46 88888.00 2024-05-31 18:55:07.000 152 21620.99 395.02 42725.48 88888.00 2024-05-31 18:55:08.000 152 21621.01 394.98 42725.54 88888.00 2024-05-31 18:55:09.000 152 21621.00 394.97 42725.59 88888.00 2024-05-31 18:55:10.000 152 21620.98 395.03 42725.60 47838.85 2024-05-31 18:55:11.000 152 21621.01 395.07 42725.56 88888.00 2024-05-31 18:55:12.000 152 21621.06 395.07 42725.54 88888.00 2024-05-31 18:55:13.000 152 21621.07 395.08 42725.54 88888.00 2024-05-31 18:55:14.000 152 21621.05 395.11 42725.53 88888.00 2024-05-31 18:55:15.000 152 21621.09 395.11 42725.50 47838.99 2024-05-31 18:55:16.000 152 21621.11 395.06 42725.46 88888.00 2024-05-31 18:55:17.000 152 21621.11 395.07 42725.46 88888.00 2024-05-31 18:55:18.000 152 21621.12 395.11 42725.47 88888.00 2024-05-31 18:55:19.000 152 21621.12 395.08 42725.48 88888.00 2024-05-31 18:55:20.000 152 21621.09 395.09 42725.50 47838.78 2024-05-31 18:55:21.000 152 21621.06 395.13 42725.50 88888.00 2024-05-31 18:55:22.000 152 21621.04 395.12 42725.48 88888.00 2024-05-31 18:55:23.000 152 21621.06 395.11 42725.49 88888.00 2024-05-31 18:55:24.000 152 21621.09 395.10 42725.44 88888.00 2024-05-31 18:55:25.000 152 21621.12 395.08 42725.37 47838.93 2024-05-31 18:55:26.000 152 21621.11 395.08 42725.39 88888.00 2024-05-31 18:55:27.000 152 21621.06 395.09 42725.46 88888.00 2024-05-31 18:55:28.000 152 21621.05 395.10 42725.48 88888.00 2024-05-31 18:55:29.000 152 21621.09 395.08 42725.47 88888.00 2024-05-31 18:55:30.000 152 21621.12 395.04 42725.49 47839.09 2024-05-31 18:55:31.000 152 21621.14 395.03 42725.51 88888.00 2024-05-31 18:55:32.000 152 21621.10 395.06 42725.49 88888.00 2024-05-31 18:55:33.000 152 21621.05 395.09 42725.42 88888.00 2024-05-31 18:55:34.000 152 21621.03 395.07 42725.36 88888.00 2024-05-31 18:55:35.000 152 21621.06 395.05 42725.38 47838.88 2024-05-31 18:55:36.000 152 21621.06 395.07 42725.43 88888.00 2024-05-31 18:55:37.000 152 21620.99 395.12 42725.46 88888.00 2024-05-31 18:55:38.000 152 21620.92 395.13 42725.46 88888.00 2024-05-31 18:55:39.000 152 21620.93 395.12 42725.47 88888.00 2024-05-31 18:55:40.000 152 21621.00 395.11 42725.48 47838.69 2024-05-31 18:55:41.000 152 21621.06 395.07 42725.46 88888.00 2024-05-31 18:55:42.000 152 21621.03 395.03 42725.45 88888.00 2024-05-31 18:55:43.000 152 21621.02 395.03 42725.44 88888.00 2024-05-31 18:55:44.000 152 21621.03 395.07 42725.41 88888.00 2024-05-31 18:55:45.000 152 21621.00 395.12 42725.41 47838.44 2024-05-31 18:55:46.000 152 21620.96 395.17 42725.47 88888.00 2024-05-31 18:55:47.000 152 21620.97 395.22 42725.54 88888.00 2024-05-31 18:55:48.000 152 21620.99 395.26 42725.52 88888.00 2024-05-31 18:55:49.000 152 21620.98 395.25 42725.44 88888.00 2024-05-31 18:55:50.000 152 21620.98 395.23 42725.38 47838.85 2024-05-31 18:55:51.000 152 21621.00 395.23 42725.43 88888.00 2024-05-31 18:55:52.000 152 21621.00 395.22 42725.49 88888.00 2024-05-31 18:55:53.000 152 21621.00 395.24 42725.50 88888.00 2024-05-31 18:55:54.000 152 21621.00 395.28 42725.47 88888.00 2024-05-31 18:55:55.000 152 21620.99 395.26 42725.46 47838.41 2024-05-31 18:55:56.000 152 21620.99 395.22 42725.50 88888.00 2024-05-31 18:55:57.000 152 21620.99 395.23 42725.51 88888.00 2024-05-31 18:55:58.000 152 21620.97 395.25 42725.50 88888.00 2024-05-31 18:55:59.000 152 21620.95 395.26 42725.50 88888.00 2024-05-31 18:56:00.000 152 21620.97 395.28 42725.51 47838.87 2024-05-31 18:56:01.000 152 21620.97 395.30 42725.54 88888.00 2024-05-31 18:56:02.000 152 21620.93 395.30 42725.56 88888.00 2024-05-31 18:56:03.000 152 21620.90 395.27 42725.57 88888.00 2024-05-31 18:56:04.000 152 21620.92 395.29 42725.59 88888.00 2024-05-31 18:56:05.000 152 21620.92 395.33 42725.59 47838.45 2024-05-31 18:56:06.000 152 21620.88 395.31 42725.55 88888.00 2024-05-31 18:56:07.000 152 21620.82 395.26 42725.53 88888.00 2024-05-31 18:56:08.000 152 21620.78 395.26 42725.54 88888.00 2024-05-31 18:56:09.000 152 21620.80 395.27 42725.59 88888.00 2024-05-31 18:56:10.000 152 21620.81 395.28 42725.64 47838.32 2024-05-31 18:56:11.000 152 21620.78 395.28 42725.64 88888.00 2024-05-31 18:56:12.000 152 21620.77 395.29 42725.64 88888.00 2024-05-31 18:56:13.000 152 21620.76 395.31 42725.66 88888.00 2024-05-31 18:56:14.000 152 21620.72 395.28 42725.66 88888.00 2024-05-31 18:56:15.000 152 21620.70 395.24 42725.62 47838.31 2024-05-31 18:56:16.000 152 21620.75 395.23 42725.59 88888.00 2024-05-31 18:56:17.000 152 21620.79 395.26 42725.59 88888.00 2024-05-31 18:56:18.000 152 21620.82 395.33 42725.61 88888.00 2024-05-31 18:56:19.000 152 21620.81 395.42 42725.65 88888.00 2024-05-31 18:56:20.000 152 21620.78 395.46 42725.64 47838.13 2024-05-31 18:56:21.000 152 21620.78 395.44 42725.61 88888.00 2024-05-31 18:56:22.000 152 21620.75 395.40 42725.60 88888.00 2024-05-31 18:56:23.000 152 21620.67 395.36 42725.60 88888.00 2024-05-31 18:56:24.000 152 21620.59 395.34 42725.59 88888.00 2024-05-31 18:56:25.000 152 21620.58 395.31 42725.60 47838.39 2024-05-31 18:56:26.000 152 21620.65 395.31 42725.62 88888.00 2024-05-31 18:56:27.000 152 21620.67 395.29 42725.61 88888.00 2024-05-31 18:56:28.000 152 21620.61 395.25 42725.59 88888.00 2024-05-31 18:56:29.000 152 21620.58 395.20 42725.60 88888.00 2024-05-31 18:56:30.000 152 21620.60 395.16 42725.59 47838.75 2024-05-31 18:56:31.000 152 21620.60 395.15 42725.53 88888.00 2024-05-31 18:56:32.000 152 21620.58 395.15 42725.49 88888.00 2024-05-31 18:56:33.000 152 21620.56 395.14 42725.51 88888.00 2024-05-31 18:56:34.000 152 21620.51 395.15 42725.52 88888.00 2024-05-31 18:56:35.000 152 21620.47 395.17 42725.50 47838.47 2024-05-31 18:56:36.000 152 21620.46 395.20 42725.49 88888.00 2024-05-31 18:56:37.000 152 21620.49 395.25 42725.51 88888.00 2024-05-31 18:56:38.000 152 21620.53 395.29 42725.53 88888.00 2024-05-31 18:56:39.000 152 21620.55 395.25 42725.53 88888.00 2024-05-31 18:56:40.000 152 21620.58 395.21 42725.54 47838.71 2024-05-31 18:56:41.000 152 21620.59 395.23 42725.58 88888.00 2024-05-31 18:56:42.000 152 21620.59 395.29 42725.61 88888.00 2024-05-31 18:56:43.000 152 21620.61 395.34 42725.62 88888.00 2024-05-31 18:56:44.000 152 21620.62 395.31 42725.57 88888.00 2024-05-31 18:56:45.000 152 21620.59 395.27 42725.53 47838.47 2024-05-31 18:56:46.000 152 21620.60 395.28 42725.54 88888.00 2024-05-31 18:56:47.000 152 21620.63 395.26 42725.52 88888.00 2024-05-31 18:56:48.000 152 21620.62 395.23 42725.48 88888.00 2024-05-31 18:56:49.000 152 21620.62 395.26 42725.46 88888.00 2024-05-31 18:56:50.000 152 21620.64 395.31 42725.46 47838.54 2024-05-31 18:56:51.000 152 21620.66 395.34 42725.48 88888.00 2024-05-31 18:56:52.000 152 21620.67 395.36 42725.56 88888.00 2024-05-31 18:56:53.000 152 21620.66 395.35 42725.66 88888.00 2024-05-31 18:56:54.000 152 21620.60 395.32 42725.71 88888.00 2024-05-31 18:56:55.000 152 21620.54 395.25 42725.66 47838.70 2024-05-31 18:56:56.000 152 21620.51 395.19 42725.53 88888.00 2024-05-31 18:56:57.000 152 21620.50 395.19 42725.46 88888.00 2024-05-31 18:56:58.000 152 21620.54 395.22 42725.46 88888.00 2024-05-31 18:56:59.000 152 21620.59 395.22 42725.47 88888.00 2024-05-31 18:57:00.000 152 21620.62 395.25 42725.50 47838.51 2024-05-31 18:57:01.000 152 21620.65 395.27 42725.53 88888.00 2024-05-31 18:57:02.000 152 21620.67 395.25 42725.53 88888.00 2024-05-31 18:57:03.000 152 21620.67 395.20 42725.53 88888.00 2024-05-31 18:57:04.000 152 21620.70 395.18 42725.55 88888.00 2024-05-31 18:57:05.000 152 21620.74 395.20 42725.55 47838.60 2024-05-31 18:57:06.000 152 21620.72 395.23 42725.52 88888.00 2024-05-31 18:57:07.000 152 21620.67 395.22 42725.47 88888.00 2024-05-31 18:57:08.000 152 21620.64 395.19 42725.44 88888.00 2024-05-31 18:57:09.000 152 21620.61 395.17 42725.45 88888.00 2024-05-31 18:57:10.000 152 21620.60 395.16 42725.47 47838.78 2024-05-31 18:57:11.000 152 21620.64 395.13 42725.47 88888.00 2024-05-31 18:57:12.000 152 21620.66 395.12 42725.50 88888.00 2024-05-31 18:57:13.000 152 21620.65 395.18 42725.54 88888.00 2024-05-31 18:57:14.000 152 21620.65 395.23 42725.56 88888.00 2024-05-31 18:57:15.000 152 21620.66 395.22 42725.55 47838.72 2024-05-31 18:57:16.000 152 21620.64 395.20 42725.51 88888.00 2024-05-31 18:57:17.000 152 21620.60 395.19 42725.43 88888.00 2024-05-31 18:57:18.000 152 21620.62 395.18 42725.37 88888.00 2024-05-31 18:57:19.000 152 21620.68 395.18 42725.36 88888.00 2024-05-31 18:57:20.000 152 21620.69 395.18 42725.38 47838.46 2024-05-31 18:57:21.000 152 21620.64 395.19 42725.42 88888.00 2024-05-31 18:57:22.000 152 21620.57 395.21 42725.45 88888.00 2024-05-31 18:57:23.000 152 21620.54 395.22 42725.46 88888.00 2024-05-31 18:57:24.000 152 21620.55 395.18 42725.43 88888.00 2024-05-31 18:57:25.000 152 21620.56 395.13 42725.37 47838.38 2024-05-31 18:57:26.000 152 21620.54 395.11 42725.33 88888.00 2024-05-31 18:57:27.000 152 21620.56 395.08 42725.34 88888.00 2024-05-31 18:57:28.000 152 21620.58 395.04 42725.36 88888.00 2024-05-31 18:57:29.000 152 21620.56 395.06 42725.38 88888.00 2024-05-31 18:57:30.000 152 21620.53 395.10 42725.37 47838.66 2024-05-31 18:57:31.000 152 21620.57 395.11 42725.35 88888.00 2024-05-31 18:57:32.000 152 21620.59 395.08 42725.32 88888.00 2024-05-31 18:57:33.000 152 21620.57 395.02 42725.28 88888.00 2024-05-31 18:57:34.000 152 21620.52 395.01 42725.27 88888.00 2024-05-31 18:57:35.000 152 21620.51 395.05 42725.26 47838.02 2024-05-31 18:57:36.000 152 21620.56 395.08 42725.28 88888.00 2024-05-31 18:57:37.000 152 21620.60 395.10 42725.38 88888.00 2024-05-31 18:57:38.000 152 21620.60 395.13 42725.45 88888.00 2024-05-31 18:57:39.000 152 21620.60 395.11 42725.44 88888.00 2024-05-31 18:57:40.000 152 21620.62 395.05 42725.39 47838.49 2024-05-31 18:57:41.000 152 21620.62 395.05 42725.38 88888.00 2024-05-31 18:57:42.000 152 21620.60 395.09 42725.39 88888.00 2024-05-31 18:57:43.000 152 21620.59 395.09 42725.40 88888.00 2024-05-31 18:57:44.000 152 21620.58 395.07 42725.39 88888.00 2024-05-31 18:57:45.000 152 21620.56 395.10 42725.36 47838.31 2024-05-31 18:57:46.000 152 21620.56 395.16 42725.37 88888.00 2024-05-31 18:57:47.000 152 21620.58 395.18 42725.40 88888.00 2024-05-31 18:57:48.000 152 21620.59 395.13 42725.39 88888.00 2024-05-31 18:57:49.000 152 21620.58 395.03 42725.35 88888.00 2024-05-31 18:57:50.000 152 21620.56 394.95 42725.33 47838.41 2024-05-31 18:57:51.000 152 21620.54 394.93 42725.33 88888.00 2024-05-31 18:57:52.000 152 21620.54 394.98 42725.33 88888.00 2024-05-31 18:57:53.000 152 21620.56 395.03 42725.32 88888.00 2024-05-31 18:57:54.000 152 21620.57 395.06 42725.33 88888.00 2024-05-31 18:57:55.000 152 21620.54 395.10 42725.36 47838.16 2024-05-31 18:57:56.000 152 21620.54 395.17 42725.39 88888.00 2024-05-31 18:57:57.000 152 21620.52 395.22 42725.38 88888.00 2024-05-31 18:57:58.000 152 21620.48 395.18 42725.31 88888.00 2024-05-31 18:57:59.000 152 21620.44 395.08 42725.24 88888.00 2024-05-31 18:58:00.000 152 21620.42 395.06 42725.26 47838.39 2024-05-31 18:58:01.000 152 21620.43 395.14 42725.31 88888.00 2024-05-31 18:58:02.000 152 21620.47 395.22 42725.34 88888.00 2024-05-31 18:58:03.000 152 21620.52 395.24 42725.32 88888.00 2024-05-31 18:58:04.000 152 21620.55 395.23 42725.28 88888.00 2024-05-31 18:58:05.000 152 21620.55 395.23 42725.31 47838.59 2024-05-31 18:58:06.000 152 21620.53 395.22 42725.37 88888.00 2024-05-31 18:58:07.000 152 21620.50 395.21 42725.38 88888.00 2024-05-31 18:58:08.000 152 21620.48 395.19 42725.31 88888.00 2024-05-31 18:58:09.000 152 21620.52 395.18 42725.26 88888.00 2024-05-31 18:58:10.000 152 21620.59 395.19 42725.29 47838.28 2024-05-31 18:58:11.000 152 21620.62 395.19 42725.33 88888.00 2024-05-31 18:58:12.000 152 21620.59 395.16 42725.36 88888.00 2024-05-31 18:58:13.000 152 21620.56 395.17 42725.33 88888.00 2024-05-31 18:58:14.000 152 21620.56 395.20 42725.29 88888.00 2024-05-31 18:58:15.000 152 21620.57 395.22 42725.27 47838.55 2024-05-31 18:58:16.000 152 21620.56 395.20 42725.29 88888.00 2024-05-31 18:58:17.000 152 21620.58 395.18 42725.31 88888.00 2024-05-31 18:58:18.000 152 21620.63 395.22 42725.35 88888.00 2024-05-31 18:58:19.000 152 21620.66 395.27 42725.39 88888.00 2024-05-31 18:58:20.000 152 21620.67 395.30 42725.41 47838.26 2024-05-31 18:58:21.000 152 21620.66 395.31 42725.40 88888.00 2024-05-31 18:58:22.000 152 21620.62 395.33 42725.36 88888.00 2024-05-31 18:58:23.000 152 21620.58 395.37 42725.32 88888.00 2024-05-31 18:58:24.000 152 21620.55 395.37 42725.32 88888.00 2024-05-31 18:58:25.000 152 21620.53 395.33 42725.33 47838.89 2024-05-31 18:58:26.000 152 21620.56 395.35 42725.36 88888.00 2024-05-31 18:58:27.000 152 21620.60 395.42 42725.38 88888.00 2024-05-31 18:58:28.000 152 21620.59 395.48 42725.37 88888.00 2024-05-31 18:58:29.000 152 21620.57 395.49 42725.36 88888.00 2024-05-31 18:58:30.000 152 21620.54 395.46 42725.36 47838.12 2024-05-31 18:58:31.000 152 21620.50 395.45 42725.36 88888.00 2024-05-31 18:58:32.000 152 21620.44 395.45 42725.38 88888.00 2024-05-31 18:58:33.000 152 21620.39 395.43 42725.40 88888.00 2024-05-31 18:58:34.000 152 21620.37 395.40 42725.41 88888.00 2024-05-31 18:58:35.000 152 21620.39 395.43 42725.41 47838.27 2024-05-31 18:58:36.000 152 21620.43 395.47 42725.43 88888.00 2024-05-31 18:58:37.000 152 21620.49 395.45 42725.44 88888.00 2024-05-31 18:58:38.000 152 21620.49 395.40 42725.43 88888.00 2024-05-31 18:58:39.000 152 21620.45 395.35 42725.40 88888.00 2024-05-31 18:58:40.000 152 21620.42 395.34 42725.37 47838.23 2024-05-31 18:58:41.000 152 21620.42 395.42 42725.38 88888.00 2024-05-31 18:58:42.000 152 21620.42 395.50 42725.43 88888.00 2024-05-31 18:58:43.000 152 21620.44 395.49 42725.46 88888.00 2024-05-31 18:58:44.000 152 21620.47 395.47 42725.46 88888.00 2024-05-31 18:58:45.000 152 21620.50 395.50 42725.44 47838.66 2024-05-31 18:58:46.000 152 21620.53 395.54 42725.45 88888.00 2024-05-31 18:58:47.000 152 21620.51 395.56 42725.45 88888.00 2024-05-31 18:58:48.000 152 21620.43 395.54 42725.41 88888.00 2024-05-31 18:58:49.000 152 21620.38 395.45 42725.39 88888.00 2024-05-31 18:58:50.000 152 21620.40 395.37 42725.37 47838.18 2024-05-31 18:58:51.000 152 21620.42 395.38 42725.36 88888.00 2024-05-31 18:58:52.000 152 21620.38 395.44 42725.41 88888.00 2024-05-31 18:58:53.000 152 21620.35 395.47 42725.49 88888.00 2024-05-31 18:58:54.000 152 21620.36 395.45 42725.51 88888.00 2024-05-31 18:58:55.000 152 21620.38 395.41 42725.44 47838.39 2024-05-31 18:58:56.000 152 21620.40 395.41 42725.35 88888.00 2024-05-31 18:58:57.000 152 21620.43 395.44 42725.31 88888.00 2024-05-31 18:58:58.000 152 21620.43 395.46 42725.35 88888.00 2024-05-31 18:58:59.000 152 21620.38 395.48 42725.43 88888.00 2024-05-31 18:59:00.000 152 21620.36 395.50 42725.46 47838.17 2024-05-31 18:59:01.000 152 21620.37 395.54 42725.44 88888.00 2024-05-31 18:59:02.000 152 21620.36 395.53 42725.43 88888.00 2024-05-31 18:59:03.000 152 21620.34 395.51 42725.43 88888.00 2024-05-31 18:59:04.000 152 21620.32 395.48 42725.42 88888.00 2024-05-31 18:59:05.000 152 21620.31 395.47 42725.41 47838.50 2024-05-31 18:59:06.000 152 21620.30 395.47 42725.41 88888.00 2024-05-31 18:59:07.000 152 21620.31 395.44 42725.41 88888.00 2024-05-31 18:59:08.000 152 21620.32 395.40 42725.43 88888.00 2024-05-31 18:59:09.000 152 21620.33 395.40 42725.49 88888.00 2024-05-31 18:59:10.000 152 21620.34 395.45 42725.50 47838.10 2024-05-31 18:59:11.000 152 21620.35 395.48 42725.46 88888.00 2024-05-31 18:59:12.000 152 21620.35 395.43 42725.40 88888.00 2024-05-31 18:59:13.000 152 21620.34 395.35 42725.32 88888.00 2024-05-31 18:59:14.000 152 21620.33 395.32 42725.29 88888.00 2024-05-31 18:59:15.000 152 21620.31 395.31 42725.33 47838.43 2024-05-31 18:59:16.000 152 21620.26 395.31 42725.41 88888.00 2024-05-31 18:59:17.000 152 21620.27 395.37 42725.48 88888.00 2024-05-31 18:59:18.000 152 21620.31 395.46 42725.54 88888.00 2024-05-31 18:59:19.000 152 21620.31 395.49 42725.55 88888.00 2024-05-31 18:59:20.000 152 21620.29 395.46 42725.53 47838.59 2024-05-31 18:59:21.000 152 21620.29 395.43 42725.48 88888.00 2024-05-31 18:59:22.000 152 21620.27 395.39 42725.44 88888.00 2024-05-31 18:59:23.000 152 21620.27 395.35 42725.43 88888.00 2024-05-31 18:59:24.000 152 21620.32 395.33 42725.48 88888.00 2024-05-31 18:59:25.000 152 21620.37 395.36 42725.57 47838.44 2024-05-31 18:59:26.000 152 21620.35 395.41 42725.61 88888.00 2024-05-31 18:59:27.000 152 21620.32 395.47 42725.59 88888.00 2024-05-31 18:59:28.000 152 21620.32 395.52 42725.59 88888.00 2024-05-31 18:59:29.000 152 21620.33 395.52 42725.57 88888.00 2024-05-31 18:59:30.000 152 21620.31 395.47 42725.52 47838.53 2024-05-31 18:59:31.000 152 21620.30 395.46 42725.48 88888.00 2024-05-31 18:59:32.000 152 21620.32 395.44 42725.48 88888.00 2024-05-31 18:59:33.000 152 21620.36 395.42 42725.49 88888.00 2024-05-31 18:59:34.000 152 21620.37 395.42 42725.48 88888.00 2024-05-31 18:59:35.000 152 21620.34 395.46 42725.48 47838.49 2024-05-31 18:59:36.000 152 21620.31 395.51 42725.49 88888.00 2024-05-31 18:59:37.000 152 21620.30 395.52 42725.50 88888.00 2024-05-31 18:59:38.000 152 21620.27 395.49 42725.50 88888.00 2024-05-31 18:59:39.000 152 21620.29 395.49 42725.51 88888.00 2024-05-31 18:59:40.000 152 21620.35 395.48 42725.48 47838.53 2024-05-31 18:59:41.000 152 21620.39 395.49 42725.46 88888.00 2024-05-31 18:59:42.000 152 21620.37 395.53 42725.48 88888.00 2024-05-31 18:59:43.000 152 21620.32 395.57 42725.54 88888.00 2024-05-31 18:59:44.000 152 21620.33 395.58 42725.57 88888.00 2024-05-31 18:59:45.000 152 21620.36 395.55 42725.51 47837.85 2024-05-31 18:59:46.000 152 21620.34 395.52 42725.42 88888.00 2024-05-31 18:59:47.000 152 21620.29 395.53 42725.37 88888.00 2024-05-31 18:59:48.000 152 21620.27 395.54 42725.36 88888.00 2024-05-31 18:59:49.000 152 21620.31 395.56 42725.39 88888.00 2024-05-31 18:59:50.000 152 21620.34 395.57 42725.44 47838.31 2024-05-31 18:59:51.000 152 21620.36 395.55 42725.45 88888.00 2024-05-31 18:59:52.000 152 21620.41 395.52 42725.44 88888.00 2024-05-31 18:59:53.000 152 21620.42 395.50 42725.41 88888.00 2024-05-31 18:59:54.000 152 21620.39 395.48 42725.38 88888.00 2024-05-31 18:59:55.000 152 21620.37 395.45 42725.38 47838.14 2024-05-31 18:59:56.000 152 21620.36 395.45 42725.43 88888.00 2024-05-31 18:59:57.000 152 21620.37 395.49 42725.47 88888.00 2024-05-31 18:59:58.000 152 21620.39 395.52 42725.48 88888.00 2024-05-31 18:59:59.000 152 21620.37 395.53 42725.46 88888.00 2024-05-31 19:00:00.000 152 21620.32 395.49 42725.44 47838.45 2024-05-31 19:00:01.000 152 21620.33 395.43 42725.43 88888.00 2024-05-31 19:00:02.000 152 21620.38 395.44 42725.40 88888.00 2024-05-31 19:00:03.000 152 21620.39 395.50 42725.38 88888.00 2024-05-31 19:00:04.000 152 21620.34 395.55 42725.40 88888.00 2024-05-31 19:00:05.000 152 21620.31 395.58 42725.42 47838.17 2024-05-31 19:00:06.000 152 21620.34 395.60 42725.42 88888.00 2024-05-31 19:00:07.000 152 21620.37 395.62 42725.46 88888.00 2024-05-31 19:00:08.000 152 21620.35 395.60 42725.49 88888.00 2024-05-31 19:00:09.000 152 21620.35 395.55 42725.48 88888.00 2024-05-31 19:00:10.000 152 21620.34 395.51 42725.46 47837.86 2024-05-31 19:00:11.000 152 21620.30 395.48 42725.46 88888.00 2024-05-31 19:00:12.000 152 21620.29 395.42 42725.46 88888.00 2024-05-31 19:00:13.000 152 21620.34 395.38 42725.47 88888.00 2024-05-31 19:00:14.000 152 21620.36 395.40 42725.48 88888.00 2024-05-31 19:00:15.000 152 21620.35 395.45 42725.49 47838.32 2024-05-31 19:00:16.000 152 21620.35 395.46 42725.49 88888.00 2024-05-31 19:00:17.000 152 21620.33 395.45 42725.44 88888.00 2024-05-31 19:00:18.000 152 21620.30 395.44 42725.36 88888.00 2024-05-31 19:00:19.000 152 21620.26 395.44 42725.30 88888.00 2024-05-31 19:00:20.000 152 21620.26 395.45 42725.28 47838.09 2024-05-31 19:00:21.000 152 21620.31 395.47 42725.31 88888.00 2024-05-31 19:00:22.000 152 21620.36 395.48 42725.32 88888.00 2024-05-31 19:00:23.000 152 21620.38 395.48 42725.36 88888.00 2024-05-31 19:00:24.000 152 21620.37 395.48 42725.42 88888.00 2024-05-31 19:00:25.000 152 21620.35 395.45 42725.40 47838.34 2024-05-31 19:00:26.000 152 21620.34 395.44 42725.34 88888.00 2024-05-31 19:00:27.000 152 21620.33 395.42 42725.33 88888.00 2024-05-31 19:00:28.000 152 21620.34 395.38 42725.35 88888.00 2024-05-31 19:00:29.000 152 21620.38 395.34 42725.37 88888.00 2024-05-31 19:00:30.000 152 21620.44 395.33 42725.37 47838.25 2024-05-31 19:00:31.000 152 21620.47 395.40 42725.35 88888.00 2024-05-31 19:00:32.000 152 21620.47 395.47 42725.34 88888.00 2024-05-31 19:00:33.000 152 21620.47 395.45 42725.32 88888.00 2024-05-31 19:00:34.000 152 21620.47 395.41 42725.29 88888.00 2024-05-31 19:00:35.000 152 21620.45 395.38 42725.27 47838.37 2024-05-31 19:00:36.000 152 21620.42 395.36 42725.31 88888.00 2024-05-31 19:00:37.000 152 21620.37 395.39 42725.35 88888.00 2024-05-31 19:00:38.000 152 21620.35 395.42 42725.38 88888.00 2024-05-31 19:00:39.000 152 21620.39 395.45 42725.41 88888.00 2024-05-31 19:00:40.000 152 21620.42 395.47 42725.39 47838.14 2024-05-31 19:00:41.000 152 21620.42 395.44 42725.35 88888.00 2024-05-31 19:00:42.000 152 21620.44 395.40 42725.34 88888.00 2024-05-31 19:00:43.000 152 21620.47 395.41 42725.34 88888.00 2024-05-31 19:00:44.000 152 21620.46 395.42 42725.31 88888.00 2024-05-31 19:00:45.000 152 21620.37 395.39 42725.27 47838.42 2024-05-31 19:00:46.000 152 21620.30 395.37 42725.25 88888.00 2024-05-31 19:00:47.000 152 21620.32 395.39 42725.27 88888.00 2024-05-31 19:00:48.000 152 21620.36 395.43 42725.31 88888.00 2024-05-31 19:00:49.000 152 21620.32 395.47 42725.32 88888.00 2024-05-31 19:00:50.000 152 21620.29 395.52 42725.30 47838.08 2024-05-31 19:00:51.000 152 21620.34 395.56 42725.27 88888.00 2024-05-31 19:00:52.000 152 21620.38 395.56 42725.28 88888.00 2024-05-31 19:00:53.000 152 21620.40 395.52 42725.29 88888.00 2024-05-31 19:00:54.000 152 21620.42 395.49 42725.30 88888.00 2024-05-31 19:00:55.000 152 21620.40 395.49 42725.34 47838.10 2024-05-31 19:00:56.000 152 21620.34 395.49 42725.34 88888.00 2024-05-31 19:00:57.000 152 21620.33 395.48 42725.34 88888.00 2024-05-31 19:00:58.000 152 21620.40 395.44 42725.39 88888.00 2024-05-31 19:00:59.000 152 21620.44 395.44 42725.40 88888.00 2024-05-31 19:01:00.000 152 21620.42 395.47 42725.38 47838.29 2024-05-31 19:01:01.000 152 21620.38 395.50 42725.35 88888.00 2024-05-31 19:01:02.000 152 21620.38 395.50 42725.31 88888.00 2024-05-31 19:01:03.000 152 21620.39 395.48 42725.28 88888.00 2024-05-31 19:01:04.000 152 21620.37 395.47 42725.31 88888.00 2024-05-31 19:01:05.000 152 21620.37 395.50 42725.34 47838.53 2024-05-31 19:01:06.000 152 21620.40 395.53 42725.31 88888.00 2024-05-31 19:01:07.000 152 21620.43 395.53 42725.27 88888.00 2024-05-31 19:01:08.000 152 21620.44 395.47 42725.27 88888.00 2024-05-31 19:01:09.000 152 21620.44 395.40 42725.26 88888.00 2024-05-31 19:01:10.000 152 21620.44 395.36 42725.27 47838.70 2024-05-31 19:01:11.000 152 21620.44 395.37 42725.29 88888.00 2024-05-31 19:01:12.000 152 21620.43 395.39 42725.31 88888.00 2024-05-31 19:01:13.000 152 21620.40 395.45 42725.31 88888.00 2024-05-31 19:01:14.000 152 21620.40 395.48 42725.32 88888.00 2024-05-31 19:01:15.000 152 21620.46 395.51 42725.35 47837.94 2024-05-31 19:01:16.000 152 21620.45 395.53 42725.36 88888.00 2024-05-31 19:01:17.000 152 21620.39 395.50 42725.34 88888.00 2024-05-31 19:01:18.000 152 21620.38 395.45 42725.30 88888.00 2024-05-31 19:01:19.000 152 21620.44 395.46 42725.26 88888.00 2024-05-31 19:01:20.000 152 21620.47 395.55 42725.23 47838.30 2024-05-31 19:01:21.000 152 21620.47 395.58 42725.21 88888.00 2024-05-31 19:01:22.000 152 21620.50 395.55 42725.22 88888.00 2024-05-31 19:01:23.000 152 21620.56 395.53 42725.29 88888.00 2024-05-31 19:01:24.000 152 21620.59 395.53 42725.35 88888.00 2024-05-31 19:01:25.000 152 21620.58 395.50 42725.32 47837.95 2024-05-31 19:01:26.000 152 21620.56 395.48 42725.23 88888.00 2024-05-31 19:01:27.000 152 21620.54 395.45 42725.18 88888.00 2024-05-31 19:01:28.000 152 21620.56 395.44 42725.18 88888.00 2024-05-31 19:01:29.000 152 21620.58 395.42 42725.21 88888.00 2024-05-31 19:01:30.000 152 21620.57 395.39 42725.20 47838.41 2024-05-31 19:01:31.000 152 21620.52 395.40 42725.18 88888.00 2024-05-31 19:01:32.000 152 21620.48 395.48 42725.18 88888.00 2024-05-31 19:01:33.000 152 21620.48 395.52 42725.22 88888.00 2024-05-31 19:01:34.000 152 21620.52 395.51 42725.25 88888.00 2024-05-31 19:01:35.000 152 21620.56 395.47 42725.19 47838.08 2024-05-31 19:01:36.000 152 21620.54 395.45 42725.09 88888.00 2024-05-31 19:01:37.000 152 21620.51 395.48 42725.06 88888.00 2024-05-31 19:01:38.000 152 21620.53 395.53 42725.11 88888.00 2024-05-31 19:01:39.000 152 21620.57 395.56 42725.20 88888.00 2024-05-31 19:01:40.000 152 21620.62 395.56 42725.27 47838.03 2024-05-31 19:01:41.000 152 21620.68 395.54 42725.30 88888.00 2024-05-31 19:01:42.000 152 21620.72 395.54 42725.27 88888.00 2024-05-31 19:01:43.000 152 21620.72 395.56 42725.21 88888.00 2024-05-31 19:01:44.000 152 21620.68 395.57 42725.17 88888.00 2024-05-31 19:01:45.000 152 21620.61 395.55 42725.16 47838.49 2024-05-31 19:01:46.000 152 21620.58 395.53 42725.16 88888.00 2024-05-31 19:01:47.000 152 21620.60 395.55 42725.18 88888.00 2024-05-31 19:01:48.000 152 21620.65 395.60 42725.25 88888.00 2024-05-31 19:01:49.000 152 21620.66 395.60 42725.31 88888.00 2024-05-31 19:01:50.000 152 21620.64 395.55 42725.28 47838.36 2024-05-31 19:01:51.000 152 21620.61 395.52 42725.25 88888.00 2024-05-31 19:01:52.000 152 21620.59 395.49 42725.25 88888.00 2024-05-31 19:01:53.000 152 21620.58 395.50 42725.26 88888.00 2024-05-31 19:01:54.000 152 21620.55 395.54 42725.22 88888.00 2024-05-31 19:01:55.000 152 21620.53 395.51 42725.16 47838.16 2024-05-31 19:01:56.000 152 21620.57 395.45 42725.18 88888.00 2024-05-31 19:01:57.000 152 21620.62 395.45 42725.24 88888.00 2024-05-31 19:01:58.000 152 21620.62 395.46 42725.31 88888.00 2024-05-31 19:01:59.000 152 21620.60 395.49 42725.32 88888.00 2024-05-31 19:02:00.000 152 21620.58 395.50 42725.27 47838.07 2024-05-31 19:02:01.000 152 21620.59 395.51 42725.21 88888.00 2024-05-31 19:02:02.000 152 21620.60 395.54 42725.22 88888.00 2024-05-31 19:02:03.000 152 21620.59 395.53 42725.21 88888.00 2024-05-31 19:02:04.000 152 21620.54 395.48 42725.18 88888.00 2024-05-31 19:02:05.000 152 21620.53 395.48 42725.18 47837.81 2024-05-31 19:02:06.000 152 21620.57 395.56 42725.22 88888.00 2024-05-31 19:02:07.000 152 21620.57 395.62 42725.23 88888.00 2024-05-31 19:02:08.000 152 21620.56 395.61 42725.20 88888.00 2024-05-31 19:02:09.000 152 21620.56 395.53 42725.17 88888.00 2024-05-31 19:02:10.000 152 21620.58 395.46 42725.16 47838.38 2024-05-31 19:02:11.000 152 21620.60 395.47 42725.16 88888.00 2024-05-31 19:02:12.000 152 21620.61 395.55 42725.18 88888.00 2024-05-31 19:02:13.000 152 21620.58 395.60 42725.21 88888.00 2024-05-31 19:02:14.000 152 21620.53 395.62 42725.22 88888.00 2024-05-31 19:02:15.000 152 21620.53 395.65 42725.21 47838.32 2024-05-31 19:02:16.000 152 21620.57 395.64 42725.20 88888.00 2024-05-31 19:02:17.000 152 21620.57 395.59 42725.20 88888.00 2024-05-31 19:02:18.000 152 21620.52 395.56 42725.21 88888.00 2024-05-31 19:02:19.000 152 21620.45 395.58 42725.21 88888.00 2024-05-31 19:02:20.000 152 21620.44 395.64 42725.22 47837.99 2024-05-31 19:02:21.000 152 21620.47 395.68 42725.21 88888.00 2024-05-31 19:02:22.000 152 21620.48 395.65 42725.21 88888.00 2024-05-31 19:02:23.000 152 21620.46 395.59 42725.22 88888.00 2024-05-31 19:02:24.000 152 21620.46 395.54 42725.22 88888.00 2024-05-31 19:02:25.000 152 21620.49 395.52 42725.16 47838.25 2024-05-31 19:02:26.000 152 21620.52 395.49 42725.10 88888.00 2024-05-31 19:02:27.000 152 21620.56 395.47 42725.11 88888.00 2024-05-31 19:02:28.000 152 21620.56 395.51 42725.13 88888.00 2024-05-31 19:02:29.000 152 21620.52 395.55 42725.10 88888.00 2024-05-31 19:02:30.000 152 21620.48 395.56 42725.09 47838.08 2024-05-31 19:02:31.000 152 21620.48 395.55 42725.13 88888.00 2024-05-31 19:02:32.000 152 21620.50 395.53 42725.15 88888.00 2024-05-31 19:02:33.000 152 21620.54 395.52 42725.16 88888.00 2024-05-31 19:02:34.000 152 21620.55 395.49 42725.18 88888.00 2024-05-31 19:02:35.000 152 21620.49 395.46 42725.18 47838.05 2024-05-31 19:02:36.000 152 21620.42 395.48 42725.16 88888.00 2024-05-31 19:02:37.000 152 21620.37 395.50 42725.15 88888.00 2024-05-31 19:02:38.000 152 21620.38 395.52 42725.17 88888.00 2024-05-31 19:02:39.000 152 21620.44 395.52 42725.21 88888.00 2024-05-31 19:02:40.000 152 21620.50 395.55 42725.23 47838.08 2024-05-31 19:02:41.000 152 21620.52 395.54 42725.20 88888.00 2024-05-31 19:02:42.000 152 21620.52 395.49 42725.16 88888.00 2024-05-31 19:02:43.000 152 21620.53 395.47 42725.18 88888.00 2024-05-31 19:02:44.000 152 21620.52 395.47 42725.23 88888.00 2024-05-31 19:02:45.000 152 21620.48 395.49 42725.28 47838.21 2024-05-31 19:02:46.000 152 21620.42 395.51 42725.29 88888.00 2024-05-31 19:02:47.000 152 21620.38 395.51 42725.28 88888.00 2024-05-31 19:02:48.000 152 21620.35 395.53 42725.27 88888.00 2024-05-31 19:02:49.000 152 21620.32 395.56 42725.24 88888.00 2024-05-31 19:02:50.000 152 21620.30 395.56 42725.20 47838.18 2024-05-31 19:02:51.000 152 21620.31 395.58 42725.20 88888.00 2024-05-31 19:02:52.000 152 21620.31 395.61 42725.23 88888.00 2024-05-31 19:02:53.000 152 21620.28 395.60 42725.23 88888.00 2024-05-31 19:02:54.000 152 21620.25 395.54 42725.18 88888.00 2024-05-31 19:02:55.000 152 21620.23 395.51 42725.17 47837.96 2024-05-31 19:02:56.000 152 21620.23 395.54 42725.19 88888.00 2024-05-31 19:02:57.000 152 21620.24 395.57 42725.18 88888.00 2024-05-31 19:02:58.000 152 21620.25 395.57 42725.17 88888.00 2024-05-31 19:02:59.000 152 21620.22 395.55 42725.17 88888.00 2024-05-31 19:03:00.000 152 21620.18 395.54 42725.17 47838.14 2024-05-31 19:03:01.000 152 21620.16 395.53 42725.19 88888.00 2024-05-31 19:03:02.000 152 21620.15 395.56 42725.23 88888.00 2024-05-31 19:03:03.000 152 21620.17 395.67 42725.30 88888.00 2024-05-31 19:03:04.000 152 21620.18 395.77 42725.31 88888.00 2024-05-31 19:03:05.000 152 21620.14 395.76 42725.27 47838.01 2024-05-31 19:03:06.000 152 21620.11 395.72 42725.26 88888.00 2024-05-31 19:03:07.000 152 21620.11 395.73 42725.31 88888.00 2024-05-31 19:03:08.000 152 21620.10 395.77 42725.36 88888.00 2024-05-31 19:03:09.000 152 21620.08 395.80 42725.36 88888.00 2024-05-31 19:03:10.000 152 21620.14 395.81 42725.32 47838.27 2024-05-31 19:03:11.000 152 21620.19 395.81 42725.28 88888.00 2024-05-31 19:03:12.000 152 21620.16 395.81 42725.28 88888.00 2024-05-31 19:03:13.000 152 21620.09 395.82 42725.30 88888.00 2024-05-31 19:03:14.000 152 21620.04 395.84 42725.30 88888.00 2024-05-31 19:03:15.000 152 21620.02 395.84 42725.27 47838.01 2024-05-31 19:03:16.000 152 21620.04 395.83 42725.25 88888.00 2024-05-31 19:03:17.000 152 21620.04 395.83 42725.25 88888.00 2024-05-31 19:03:18.000 152 21620.00 395.83 42725.27 88888.00 2024-05-31 19:03:19.000 152 21619.97 395.83 42725.29 88888.00 2024-05-31 19:03:20.000 152 21619.97 395.88 42725.28 47838.00 2024-05-31 19:03:21.000 152 21619.96 395.95 42725.27 88888.00 2024-05-31 19:03:22.000 152 21619.98 395.97 42725.25 88888.00 2024-05-31 19:03:23.000 152 21620.01 395.94 42725.28 88888.00 2024-05-31 19:03:24.000 152 21620.02 395.91 42725.31 88888.00 2024-05-31 19:03:25.000 152 21620.01 395.90 42725.30 47838.08 2024-05-31 19:03:26.000 152 21619.99 395.90 42725.25 88888.00 2024-05-31 19:03:27.000 152 21619.98 395.90 42725.21 88888.00 2024-05-31 19:03:28.000 152 21619.95 395.92 42725.26 88888.00 2024-05-31 19:03:29.000 152 21619.93 395.95 42725.34 88888.00 2024-05-31 19:03:30.000 152 21619.94 395.95 42725.38 47837.86 2024-05-31 19:03:31.000 152 21619.95 395.94 42725.37 88888.00 2024-05-31 19:03:32.000 152 21619.95 395.93 42725.37 88888.00 2024-05-31 19:03:33.000 152 21619.95 395.91 42725.37 88888.00 2024-05-31 19:03:34.000 152 21619.95 395.91 42725.36 88888.00 2024-05-31 19:03:35.000 152 21619.94 395.93 42725.37 47837.99 2024-05-31 19:03:36.000 152 21619.94 395.97 42725.38 88888.00 2024-05-31 19:03:37.000 152 21619.99 396.01 42725.38 88888.00 2024-05-31 19:03:38.000 152 21620.03 396.02 42725.43 88888.00 2024-05-31 19:03:39.000 152 21620.02 395.99 42725.45 88888.00 2024-05-31 19:03:40.000 152 21619.96 395.96 42725.43 47838.03 2024-05-31 19:03:41.000 152 21619.90 395.96 42725.37 88888.00 2024-05-31 19:03:42.000 152 21619.85 395.96 42725.31 88888.00 2024-05-31 19:03:43.000 152 21619.81 395.96 42725.31 88888.00 2024-05-31 19:03:44.000 152 21619.80 395.95 42725.32 88888.00 2024-05-31 19:03:45.000 152 21619.81 395.95 42725.30 47838.06 2024-05-31 19:03:46.000 152 21619.87 395.98 42725.32 88888.00 2024-05-31 19:03:47.000 152 21619.90 396.03 42725.35 88888.00 2024-05-31 19:03:48.000 152 21619.83 396.03 42725.35 88888.00 2024-05-31 19:03:49.000 152 21619.77 396.00 42725.34 88888.00 2024-05-31 19:03:50.000 152 21619.79 396.01 42725.34 47837.95 2024-05-31 19:03:51.000 152 21619.80 396.03 42725.33 88888.00 2024-05-31 19:03:52.000 152 21619.78 396.02 42725.31 88888.00 2024-05-31 19:03:53.000 152 21619.78 396.02 42725.34 88888.00 2024-05-31 19:03:54.000 152 21619.78 396.06 42725.40 88888.00 2024-05-31 19:03:55.000 152 21619.76 396.09 42725.42 47838.40 2024-05-31 19:03:56.000 152 21619.75 396.09 42725.44 88888.00 2024-05-31 19:03:57.000 152 21619.76 396.06 42725.46 88888.00 2024-05-31 19:03:58.000 152 21619.80 396.06 42725.44 88888.00 2024-05-31 19:03:59.000 152 21619.80 396.08 42725.41 88888.00 2024-05-31 19:04:00.000 152 21619.78 396.08 42725.40 47837.75 2024-05-31 19:04:01.000 152 21619.81 396.09 42725.39 88888.00 2024-05-31 19:04:02.000 152 21619.84 396.08 42725.39 88888.00 2024-05-31 19:04:03.000 152 21619.83 396.02 42725.38 88888.00 2024-05-31 19:04:04.000 152 21619.78 395.99 42725.37 88888.00 2024-05-31 19:04:05.000 152 21619.77 396.01 42725.38 47837.87 2024-05-31 19:04:06.000 152 21619.78 396.02 42725.38 88888.00 2024-05-31 19:04:07.000 152 21619.74 395.99 42725.36 88888.00 2024-05-31 19:04:08.000 152 21619.69 395.98 42725.36 88888.00 2024-05-31 19:04:09.000 152 21619.66 396.00 42725.38 88888.00 2024-05-31 19:04:10.000 152 21619.66 396.00 42725.38 47838.29 2024-05-31 19:04:11.000 152 21619.67 395.99 42725.37 88888.00 2024-05-31 19:04:12.000 152 21619.65 395.99 42725.37 88888.00 2024-05-31 19:04:13.000 152 21619.59 395.99 42725.40 88888.00 2024-05-31 19:04:14.000 152 21619.55 396.00 42725.43 88888.00 2024-05-31 19:04:15.000 152 21619.54 395.99 42725.39 47837.47 2024-05-31 19:04:16.000 152 21619.51 396.00 42725.35 88888.00 2024-05-31 19:04:17.000 152 21619.48 396.03 42725.33 88888.00 2024-05-31 19:04:18.000 152 21619.49 396.05 42725.34 88888.00 2024-05-31 19:04:19.000 152 21619.52 396.03 42725.35 88888.00 2024-05-31 19:04:20.000 152 21619.53 395.99 42725.36 47837.92 2024-05-31 19:04:21.000 152 21619.54 396.01 42725.37 88888.00 2024-05-31 19:04:22.000 152 21619.56 396.06 42725.36 88888.00 2024-05-31 19:04:23.000 152 21619.57 396.07 42725.36 88888.00 2024-05-31 19:04:24.000 152 21619.55 396.05 42725.37 88888.00 2024-05-31 19:04:25.000 152 21619.54 396.02 42725.36 47838.26 2024-05-31 19:04:26.000 152 21619.60 396.01 42725.35 88888.00 2024-05-31 19:04:27.000 152 21619.66 396.05 42725.29 88888.00 2024-05-31 19:04:28.000 152 21619.67 396.09 42725.23 88888.00 2024-05-31 19:04:29.000 152 21619.63 396.10 42725.25 88888.00 2024-05-31 19:04:30.000 152 21619.60 396.08 42725.33 47838.03 2024-05-31 19:04:31.000 152 21619.60 396.08 42725.41 88888.00 2024-05-31 19:04:32.000 152 21619.59 396.12 42725.43 88888.00 2024-05-31 19:04:33.000 152 21619.56 396.12 42725.38 88888.00 2024-05-31 19:04:34.000 152 21619.53 396.09 42725.34 88888.00 2024-05-31 19:04:35.000 152 21619.51 396.06 42725.32 47837.93 2024-05-31 19:04:36.000 152 21619.49 396.05 42725.32 88888.00 2024-05-31 19:04:37.000 152 21619.51 396.02 42725.31 88888.00 2024-05-31 19:04:38.000 152 21619.51 396.02 42725.28 88888.00 2024-05-31 19:04:39.000 152 21619.49 396.08 42725.30 88888.00 2024-05-31 19:04:40.000 152 21619.48 396.13 42725.34 47837.79 2024-05-31 19:04:41.000 152 21619.48 396.14 42725.37 88888.00 2024-05-31 19:04:42.000 152 21619.48 396.12 42725.35 88888.00 2024-05-31 19:04:43.000 152 21619.49 396.09 42725.33 88888.00 2024-05-31 19:04:44.000 152 21619.49 396.06 42725.32 88888.00 2024-05-31 19:04:45.000 152 21619.46 396.06 42725.29 47838.02 2024-05-31 19:04:46.000 152 21619.44 396.08 42725.26 88888.00 2024-05-31 19:04:47.000 152 21619.46 396.09 42725.26 88888.00 2024-05-31 19:04:48.000 152 21619.52 396.07 42725.26 88888.00 2024-05-31 19:04:49.000 152 21619.55 396.04 42725.28 88888.00 2024-05-31 19:04:50.000 152 21619.51 396.04 42725.30 47837.36 2024-05-31 19:04:51.000 152 21619.49 396.07 42725.31 88888.00 2024-05-31 19:04:52.000 152 21619.51 396.09 42725.31 88888.00 2024-05-31 19:04:53.000 152 21619.53 396.09 42725.32 88888.00 2024-05-31 19:04:54.000 152 21619.56 396.09 42725.33 88888.00 2024-05-31 19:04:55.000 152 21619.58 396.09 42725.34 47837.94 2024-05-31 19:04:56.000 152 21619.60 396.10 42725.36 88888.00 2024-05-31 19:04:57.000 152 21619.59 396.11 42725.37 88888.00 2024-05-31 19:04:58.000 152 21619.55 396.07 42725.35 88888.00 2024-05-31 19:04:59.000 152 21619.50 396.02 42725.36 88888.00 2024-05-31 19:05:00.000 152 21619.49 395.98 42725.32 47837.81 2024-05-31 19:05:01.000 152 21619.52 395.99 42725.22 88888.00 2024-05-31 19:05:02.000 152 21619.54 396.02 42725.17 88888.00 2024-05-31 19:05:03.000 152 21619.56 396.06 42725.18 88888.00 2024-05-31 19:05:04.000 152 21619.57 396.08 42725.21 88888.00 2024-05-31 19:05:05.000 152 21619.59 396.07 42725.25 47837.81 2024-05-31 19:05:06.000 152 21619.60 396.07 42725.26 88888.00 2024-05-31 19:05:07.000 152 21619.58 396.05 42725.22 88888.00 2024-05-31 19:05:08.000 152 21619.58 395.97 42725.17 88888.00 2024-05-31 19:05:09.000 152 21619.64 395.86 42725.17 88888.00 2024-05-31 19:05:10.000 152 21619.70 395.84 42725.20 47838.04 2024-05-31 19:05:11.000 152 21619.72 395.94 42725.21 88888.00 2024-05-31 19:05:12.000 152 21619.72 396.01 42725.21 88888.00 2024-05-31 19:05:13.000 152 21619.71 396.00 42725.19 88888.00 2024-05-31 19:05:14.000 152 21619.66 395.99 42725.18 88888.00 2024-05-31 19:05:15.000 152 21619.58 395.98 42725.17 47837.67 2024-05-31 19:05:16.000 152 21619.58 395.97 42725.17 88888.00 2024-05-31 19:05:17.000 152 21619.63 395.98 42725.16 88888.00 2024-05-31 19:05:18.000 152 21619.64 395.99 42725.12 88888.00 2024-05-31 19:05:19.000 152 21619.64 396.01 42725.11 88888.00 2024-05-31 19:05:20.000 152 21619.66 396.05 42725.14 47837.78 2024-05-31 19:05:21.000 152 21619.68 396.04 42725.18 88888.00 2024-05-31 19:05:22.000 152 21619.70 395.97 42725.18 88888.00 2024-05-31 19:05:23.000 152 21619.70 395.92 42725.16 88888.00 2024-05-31 19:05:24.000 152 21619.69 395.92 42725.17 88888.00 2024-05-31 19:05:25.000 152 21619.72 395.94 42725.13 47837.72 2024-05-31 19:05:26.000 152 21619.73 395.97 42725.05 88888.00 2024-05-31 19:05:27.000 152 21619.71 396.00 42725.01 88888.00 2024-05-31 19:05:28.000 152 21619.71 396.03 42725.05 88888.00 2024-05-31 19:05:29.000 152 21619.72 396.08 42725.12 88888.00 2024-05-31 19:05:30.000 152 21619.70 396.09 42725.11 47837.94 2024-05-31 19:05:31.000 152 21619.68 396.08 42725.09 88888.00 2024-05-31 19:05:32.000 152 21619.69 396.09 42725.10 88888.00 2024-05-31 19:05:33.000 152 21619.68 396.07 42725.07 88888.00 2024-05-31 19:05:34.000 152 21619.67 396.03 42725.05 88888.00 2024-05-31 19:05:35.000 152 21619.68 396.00 42725.06 47838.10 2024-05-31 19:05:36.000 152 21619.72 395.99 42725.11 88888.00 2024-05-31 19:05:37.000 152 21619.76 396.00 42725.16 88888.00 2024-05-31 19:05:38.000 152 21619.77 396.03 42725.18 88888.00 2024-05-31 19:05:39.000 152 21619.75 396.04 42725.18 88888.00 2024-05-31 19:05:40.000 152 21619.73 396.06 42725.17 47838.22 2024-05-31 19:05:41.000 152 21619.74 396.05 42725.16 88888.00 2024-05-31 19:05:42.000 152 21619.76 396.02 42725.17 88888.00 2024-05-31 19:05:43.000 152 21619.78 396.00 42725.17 88888.00 2024-05-31 19:05:44.000 152 21619.76 396.03 42725.16 88888.00 2024-05-31 19:05:45.000 152 21619.75 396.09 42725.16 47837.70 2024-05-31 19:05:46.000 152 21619.78 396.14 42725.19 88888.00 2024-05-31 19:05:47.000 152 21619.80 396.13 42725.20 88888.00 2024-05-31 19:05:48.000 152 21619.76 396.13 42725.15 88888.00 2024-05-31 19:05:49.000 152 21619.75 396.17 42725.10 88888.00 2024-05-31 19:05:50.000 152 21619.75 396.17 42725.09 47838.05 2024-05-31 19:05:51.000 152 21619.69 396.11 42725.10 88888.00 2024-05-31 19:05:52.000 152 21619.66 396.06 42725.13 88888.00 2024-05-31 19:05:53.000 152 21619.74 396.06 42725.16 88888.00 2024-05-31 19:05:54.000 152 21619.86 396.13 42725.20 88888.00 2024-05-31 19:05:55.000 152 21619.93 396.19 42725.23 47838.40 2024-05-31 19:05:56.000 152 21619.90 396.21 42725.21 88888.00 2024-05-31 19:05:57.000 152 21619.84 396.19 42725.14 88888.00 2024-05-31 19:05:58.000 152 21619.80 396.16 42725.11 88888.00 2024-05-31 19:05:59.000 152 21619.78 396.14 42725.09 88888.00 2024-05-31 19:06:00.000 152 21619.76 396.17 42725.06 47837.38 2024-05-31 19:06:01.000 152 21619.78 396.20 42725.07 88888.00 2024-05-31 19:06:02.000 152 21619.85 396.24 42725.11 88888.00 2024-05-31 19:06:03.000 152 21619.90 396.26 42725.16 88888.00 2024-05-31 19:06:04.000 152 21619.87 396.22 42725.16 88888.00 2024-05-31 19:06:05.000 152 21619.87 396.18 42725.14 47837.96 2024-05-31 19:06:06.000 152 21619.91 396.16 42725.11 88888.00 2024-05-31 19:06:07.000 152 21619.95 396.14 42725.07 88888.00 2024-05-31 19:06:08.000 152 21619.97 396.12 42725.09 88888.00 2024-05-31 19:06:09.000 152 21619.99 396.10 42725.18 88888.00 2024-05-31 19:06:10.000 152 21620.00 396.11 42725.23 47837.99 2024-05-31 19:06:11.000 152 21619.97 396.16 42725.21 88888.00 2024-05-31 19:06:12.000 152 21619.94 396.22 42725.18 88888.00 2024-05-31 19:06:13.000 152 21619.94 396.24 42725.16 88888.00 2024-05-31 19:06:14.000 152 21619.97 396.22 42725.17 88888.00 2024-05-31 19:06:15.000 152 21619.95 396.20 42725.17 47837.75 2024-05-31 19:06:16.000 152 21619.90 396.18 42725.15 88888.00 2024-05-31 19:06:17.000 152 21619.84 396.18 42725.15 88888.00 2024-05-31 19:06:18.000 152 21619.82 396.19 42725.18 88888.00 2024-05-31 19:06:19.000 152 21619.85 396.19 42725.17 88888.00 2024-05-31 19:06:20.000 152 21619.85 396.17 42725.12 47837.62 2024-05-31 19:06:21.000 152 21619.80 396.16 42725.10 88888.00 2024-05-31 19:06:22.000 152 21619.78 396.15 42725.07 88888.00 2024-05-31 19:06:23.000 152 21619.80 396.16 42725.07 88888.00 2024-05-31 19:06:24.000 152 21619.80 396.21 42725.11 88888.00 2024-05-31 19:06:25.000 152 21619.78 396.28 42725.14 47838.11 2024-05-31 19:06:26.000 152 21619.77 396.29 42725.12 88888.00 2024-05-31 19:06:27.000 152 21619.79 396.26 42725.09 88888.00 2024-05-31 19:06:28.000 152 21619.81 396.26 42725.11 88888.00 2024-05-31 19:06:29.000 152 21619.83 396.27 42725.14 88888.00 2024-05-31 19:06:30.000 152 21619.84 396.21 42725.12 47837.59 2024-05-31 19:06:31.000 152 21619.83 396.15 42725.04 88888.00 2024-05-31 19:06:32.000 152 21619.81 396.17 42724.98 88888.00 2024-05-31 19:06:33.000 152 21619.81 396.22 42725.01 88888.00 2024-05-31 19:06:34.000 152 21619.80 396.23 42725.07 88888.00 2024-05-31 19:06:35.000 152 21619.82 396.24 42725.13 47837.63 2024-05-31 19:06:36.000 152 21619.85 396.27 42725.14 88888.00 2024-05-31 19:06:37.000 152 21619.85 396.29 42725.05 88888.00 2024-05-31 19:06:38.000 152 21619.79 396.24 42724.93 88888.00 2024-05-31 19:06:39.000 152 21619.74 396.18 42724.88 88888.00 2024-05-31 19:06:40.000 152 21619.73 396.14 42724.91 47837.91 2024-05-31 19:06:41.000 152 21619.76 396.14 42724.95 88888.00 2024-05-31 19:06:42.000 152 21619.80 396.18 42725.02 88888.00 2024-05-31 19:06:43.000 152 21619.83 396.20 42725.09 88888.00 2024-05-31 19:06:44.000 152 21619.84 396.19 42725.13 88888.00 2024-05-31 19:06:45.000 152 21619.86 396.20 42725.14 47837.90 2024-05-31 19:06:46.000 152 21619.87 396.18 42725.09 88888.00 2024-05-31 19:06:47.000 152 21619.84 396.15 42725.06 88888.00 2024-05-31 19:06:48.000 152 21619.81 396.19 42725.07 88888.00 2024-05-31 19:06:49.000 152 21619.81 396.27 42725.07 88888.00 2024-05-31 19:06:50.000 152 21619.81 396.29 42725.06 47838.05 2024-05-31 19:06:51.000 152 21619.82 396.31 42725.10 88888.00 2024-05-31 19:06:52.000 152 21619.82 396.37 42725.13 88888.00 2024-05-31 19:06:53.000 152 21619.81 396.35 42725.08 88888.00 2024-05-31 19:06:54.000 152 21619.82 396.24 42724.99 88888.00 2024-05-31 19:06:55.000 152 21619.85 396.17 42724.98 47837.70 2024-05-31 19:06:56.000 152 21619.91 396.19 42725.02 88888.00 2024-05-31 19:06:57.000 152 21619.93 396.23 42725.02 88888.00 2024-05-31 19:06:58.000 152 21619.88 396.25 42725.00 88888.00 2024-05-31 19:06:59.000 152 21619.81 396.27 42724.99 88888.00 2024-05-31 19:07:00.000 152 21619.81 396.32 42725.03 47837.58 2024-05-31 19:07:01.000 152 21619.84 396.35 42725.07 88888.00 2024-05-31 19:07:02.000 152 21619.82 396.34 42725.04 88888.00 2024-05-31 19:07:03.000 152 21619.82 396.35 42725.01 88888.00 2024-05-31 19:07:04.000 152 21619.84 396.38 42725.06 88888.00 2024-05-31 19:07:05.000 152 21619.82 396.38 42725.14 47838.00 2024-05-31 19:07:06.000 152 21619.78 396.41 42725.14 88888.00 2024-05-31 19:07:07.000 152 21619.75 396.48 42725.08 88888.00 2024-05-31 19:07:08.000 152 21619.77 396.48 42725.06 88888.00 2024-05-31 19:07:09.000 152 21619.80 396.44 42725.08 88888.00 2024-05-31 19:07:10.000 152 21619.82 396.47 42725.11 47837.92 2024-05-31 19:07:11.000 152 21619.82 396.52 42725.11 88888.00 2024-05-31 19:07:12.000 152 21619.83 396.50 42725.07 88888.00 2024-05-31 19:07:13.000 152 21619.85 396.48 42725.04 88888.00 2024-05-31 19:07:14.000 152 21619.83 396.49 42725.03 88888.00 2024-05-31 19:07:15.000 152 21619.77 396.45 42725.03 47837.71 2024-05-31 19:07:16.000 152 21619.72 396.42 42725.06 88888.00 2024-05-31 19:07:17.000 152 21619.72 396.44 42725.07 88888.00 2024-05-31 19:07:18.000 152 21619.77 396.50 42725.09 88888.00 2024-05-31 19:07:19.000 152 21619.80 396.55 42725.09 88888.00 2024-05-31 19:07:20.000 152 21619.78 396.53 42725.08 47838.23 2024-05-31 19:07:21.000 152 21619.75 396.47 42725.09 88888.00 2024-05-31 19:07:22.000 152 21619.77 396.43 42725.11 88888.00 2024-05-31 19:07:23.000 152 21619.83 396.41 42725.13 88888.00 2024-05-31 19:07:24.000 152 21619.86 396.43 42725.14 88888.00 2024-05-31 19:07:25.000 152 21619.85 396.47 42725.12 47838.17 2024-05-31 19:07:26.000 152 21619.82 396.52 42725.10 88888.00 2024-05-31 19:07:27.000 152 21619.78 396.53 42725.07 88888.00 2024-05-31 19:07:28.000 152 21619.77 396.52 42725.06 88888.00 2024-05-31 19:07:29.000 152 21619.79 396.48 42725.07 88888.00 2024-05-31 19:07:30.000 152 21619.76 396.45 42725.11 47837.89 2024-05-31 19:07:31.000 152 21619.73 396.47 42725.16 88888.00 2024-05-31 19:07:32.000 152 21619.76 396.54 42725.18 88888.00 2024-05-31 19:07:33.000 152 21619.78 396.57 42725.18 88888.00 2024-05-31 19:07:34.000 152 21619.82 396.55 42725.15 88888.00 2024-05-31 19:07:35.000 152 21619.84 396.49 42725.11 47837.95 2024-05-31 19:07:36.000 152 21619.80 396.42 42725.04 88888.00 2024-05-31 19:07:37.000 152 21619.78 396.41 42725.02 88888.00 2024-05-31 19:07:38.000 152 21619.79 396.44 42725.06 88888.00 2024-05-31 19:07:39.000 152 21619.77 396.46 42725.12 88888.00 2024-05-31 19:07:40.000 152 21619.73 396.49 42725.14 47837.59 2024-05-31 19:07:41.000 152 21619.74 396.55 42725.11 88888.00 2024-05-31 19:07:42.000 152 21619.76 396.58 42725.06 88888.00 2024-05-31 19:07:43.000 152 21619.77 396.58 42725.06 88888.00 2024-05-31 19:07:44.000 152 21619.81 396.57 42725.13 88888.00 2024-05-31 19:07:45.000 152 21619.83 396.58 42725.18 47838.02 2024-05-31 19:07:46.000 152 21619.77 396.60 42725.16 88888.00 2024-05-31 19:07:47.000 152 21619.69 396.62 42725.11 88888.00 2024-05-31 19:07:48.000 152 21619.65 396.61 42725.10 88888.00 2024-05-31 19:07:49.000 152 21619.64 396.53 42725.11 88888.00 2024-05-31 19:07:50.000 152 21619.63 396.47 42725.11 47837.76 2024-05-31 19:07:51.000 152 21619.65 396.51 42725.13 88888.00 2024-05-31 19:07:52.000 152 21619.67 396.54 42725.13 88888.00 2024-05-31 19:07:53.000 152 21619.67 396.49 42725.10 88888.00 2024-05-31 19:07:54.000 152 21619.65 396.44 42725.09 88888.00 2024-05-31 19:07:55.000 152 21619.63 396.43 42725.11 47837.46 2024-05-31 19:07:56.000 152 21619.65 396.46 42725.10 88888.00 2024-05-31 19:07:57.000 152 21619.66 396.50 42725.09 88888.00 2024-05-31 19:07:58.000 152 21619.66 396.50 42725.05 88888.00 2024-05-31 19:07:59.000 152 21619.63 396.49 42725.06 88888.00 2024-05-31 19:08:00.000 152 21619.58 396.50 42725.12 47837.68 2024-05-31 19:08:01.000 152 21619.54 396.44 42725.12 88888.00 2024-05-31 19:08:02.000 152 21619.53 396.38 42725.10 88888.00 2024-05-31 19:08:03.000 152 21619.53 396.43 42725.11 88888.00 2024-05-31 19:08:04.000 152 21619.52 396.56 42725.14 88888.00 2024-05-31 19:08:05.000 152 21619.50 396.65 42725.16 47837.79 2024-05-31 19:08:06.000 152 21619.50 396.68 42725.16 88888.00 2024-05-31 19:08:07.000 152 21619.53 396.69 42725.14 88888.00 2024-05-31 19:08:08.000 152 21619.53 396.68 42725.13 88888.00 2024-05-31 19:08:09.000 152 21619.48 396.60 42725.13 88888.00 2024-05-31 19:08:10.000 152 21619.46 396.54 42725.11 47837.88 2024-05-31 19:08:11.000 152 21619.50 396.55 42725.09 88888.00 2024-05-31 19:08:12.000 152 21619.53 396.57 42725.07 88888.00 2024-05-31 19:08:13.000 152 21619.52 396.58 42725.04 88888.00 2024-05-31 19:08:14.000 152 21619.47 396.59 42725.02 88888.00 2024-05-31 19:08:15.000 152 21619.44 396.60 42725.05 47837.46 2024-05-31 19:08:16.000 152 21619.44 396.64 42725.11 88888.00 2024-05-31 19:08:17.000 152 21619.48 396.68 42725.11 88888.00 2024-05-31 19:08:18.000 152 21619.51 396.69 42725.11 88888.00 2024-05-31 19:08:19.000 152 21619.51 396.68 42725.10 88888.00 2024-05-31 19:08:20.000 152 21619.46 396.67 42725.04 47837.73 2024-05-31 19:08:21.000 152 21619.41 396.70 42725.03 88888.00 2024-05-31 19:08:22.000 152 21619.42 396.74 42725.06 88888.00 2024-05-31 19:08:23.000 152 21619.44 396.69 42725.11 88888.00 2024-05-31 19:08:24.000 152 21619.42 396.64 42725.16 88888.00 2024-05-31 19:08:25.000 152 21619.35 396.62 42725.16 47837.55 2024-05-31 19:08:26.000 152 21619.29 396.62 42725.13 88888.00 2024-05-31 19:08:27.000 152 21619.27 396.61 42725.07 88888.00 2024-05-31 19:08:28.000 152 21619.28 396.64 42725.07 88888.00 2024-05-31 19:08:29.000 152 21619.32 396.67 42725.13 88888.00 2024-05-31 19:08:30.000 152 21619.38 396.69 42725.18 47837.97 2024-05-31 19:08:31.000 152 21619.41 396.71 42725.21 88888.00 2024-05-31 19:08:32.000 152 21619.42 396.70 42725.21 88888.00 2024-05-31 19:08:33.000 152 21619.39 396.69 42725.22 88888.00 2024-05-31 19:08:34.000 152 21619.36 396.67 42725.24 88888.00 2024-05-31 19:08:35.000 152 21619.38 396.67 42725.20 47837.50 2024-05-31 19:08:36.000 152 21619.41 396.70 42725.16 88888.00 2024-05-31 19:08:37.000 152 21619.38 396.68 42725.18 88888.00 2024-05-31 19:08:38.000 152 21619.36 396.64 42725.21 88888.00 2024-05-31 19:08:39.000 152 21619.39 396.64 42725.20 88888.00 2024-05-31 19:08:40.000 152 21619.41 396.64 42725.18 47837.49 2024-05-31 19:08:41.000 152 21619.43 396.69 42725.19 88888.00 2024-05-31 19:08:42.000 152 21619.43 396.74 42725.21 88888.00 2024-05-31 19:08:43.000 152 21619.40 396.75 42725.26 88888.00 2024-05-31 19:08:44.000 152 21619.37 396.72 42725.29 88888.00 2024-05-31 19:08:45.000 152 21619.34 396.66 42725.26 47837.67 2024-05-31 19:08:46.000 152 21619.30 396.62 42725.22 88888.00 2024-05-31 19:08:47.000 152 21619.28 396.60 42725.21 88888.00 2024-05-31 19:08:48.000 152 21619.28 396.60 42725.22 88888.00 2024-05-31 19:08:49.000 152 21619.26 396.63 42725.28 88888.00 2024-05-31 19:08:50.000 152 21619.19 396.66 42725.31 47837.85 2024-05-31 19:08:51.000 152 21619.16 396.69 42725.27 88888.00 2024-05-31 19:08:52.000 152 21619.19 396.74 42725.24 88888.00 2024-05-31 19:08:53.000 152 21619.22 396.78 42725.21 88888.00 2024-05-31 19:08:54.000 152 21619.22 396.76 42725.20 88888.00 2024-05-31 19:08:55.000 152 21619.21 396.74 42725.22 47837.45 2024-05-31 19:08:56.000 152 21619.19 396.72 42725.26 88888.00 2024-05-31 19:08:57.000 152 21619.16 396.69 42725.26 88888.00 2024-05-31 19:08:58.000 152 21619.16 396.67 42725.25 88888.00 2024-05-31 19:08:59.000 152 21619.15 396.71 42725.28 88888.00 2024-05-31 19:09:00.000 152 21619.13 396.77 42725.31 47837.39 2024-05-31 19:09:01.000 152 21619.09 396.85 42725.32 88888.00 2024-05-31 19:09:02.000 152 21619.03 396.90 42725.31 88888.00 2024-05-31 19:09:03.000 152 21619.01 396.87 42725.31 88888.00 2024-05-31 19:09:04.000 152 21619.03 396.82 42725.31 88888.00 2024-05-31 19:09:05.000 152 21619.05 396.78 42725.30 47837.53 2024-05-31 19:09:06.000 152 21619.04 396.78 42725.23 88888.00 2024-05-31 19:09:07.000 152 21619.02 396.77 42725.20 88888.00 2024-05-31 19:09:08.000 152 21619.00 396.73 42725.23 88888.00 2024-05-31 19:09:09.000 152 21619.02 396.66 42725.27 88888.00 2024-05-31 19:09:10.000 152 21619.06 396.64 42725.29 47837.37 2024-05-31 19:09:11.000 152 21619.04 396.71 42725.30 88888.00 2024-05-31 19:09:12.000 152 21618.99 396.81 42725.31 88888.00 2024-05-31 19:09:13.000 152 21618.94 396.86 42725.31 88888.00 2024-05-31 19:09:14.000 152 21618.91 396.83 42725.28 88888.00 2024-05-31 19:09:15.000 152 21618.92 396.79 42725.26 47837.78 2024-05-31 19:09:16.000 152 21618.95 396.80 42725.27 88888.00 2024-05-31 19:09:17.000 152 21618.94 396.87 42725.28 88888.00 2024-05-31 19:09:18.000 152 21618.89 396.93 42725.27 88888.00 2024-05-31 19:09:19.000 152 21618.84 396.91 42725.27 88888.00 2024-05-31 19:09:20.000 152 21618.88 396.89 42725.33 47837.79 2024-05-31 19:09:21.000 152 21618.97 396.92 42725.38 88888.00 2024-05-31 19:09:22.000 152 21618.97 396.93 42725.39 88888.00 2024-05-31 19:09:23.000 152 21618.92 396.91 42725.41 88888.00 2024-05-31 19:09:24.000 152 21618.90 396.87 42725.39 88888.00 2024-05-31 19:09:25.000 152 21618.94 396.83 42725.37 47837.24 2024-05-31 19:09:26.000 152 21618.96 396.85 42725.41 88888.00 2024-05-31 19:09:27.000 152 21618.90 396.89 42725.46 88888.00 2024-05-31 19:09:28.000 152 21618.86 396.89 42725.50 88888.00 2024-05-31 19:09:29.000 152 21618.87 396.86 42725.52 88888.00 2024-05-31 19:09:30.000 152 21618.86 396.83 42725.46 47837.48 2024-05-31 19:09:31.000 152 21618.86 396.81 42725.38 88888.00 2024-05-31 19:09:32.000 152 21618.90 396.79 42725.37 88888.00 2024-05-31 19:09:33.000 152 21618.93 396.77 42725.40 88888.00 2024-05-31 19:09:34.000 152 21618.89 396.81 42725.44 88888.00 2024-05-31 19:09:35.000 152 21618.84 396.87 42725.46 47837.49 2024-05-31 19:09:36.000 152 21618.80 396.87 42725.45 88888.00 2024-05-31 19:09:37.000 152 21618.77 396.88 42725.43 88888.00 2024-05-31 19:09:38.000 152 21618.79 396.89 42725.38 88888.00 2024-05-31 19:09:39.000 152 21618.79 396.85 42725.32 88888.00 2024-05-31 19:09:40.000 152 21618.73 396.81 42725.33 47837.95 2024-05-31 19:09:41.000 152 21618.72 396.82 42725.34 88888.00 2024-05-31 19:09:42.000 152 21618.74 396.83 42725.31 88888.00 2024-05-31 19:09:43.000 152 21618.74 396.85 42725.33 88888.00 2024-05-31 19:09:44.000 152 21618.75 396.91 42725.40 88888.00 2024-05-31 19:09:45.000 152 21618.78 396.95 42725.44 47837.66 2024-05-31 19:09:46.000 152 21618.78 396.97 42725.44 88888.00 2024-05-31 19:09:47.000 152 21618.70 396.97 42725.46 88888.00 2024-05-31 19:09:48.000 152 21618.65 396.97 42725.48 88888.00 2024-05-31 19:09:49.000 152 21618.65 396.95 42725.48 88888.00 2024-05-31 19:09:50.000 152 21618.67 396.93 42725.45 47837.35 2024-05-31 19:09:51.000 152 21618.66 396.92 42725.43 88888.00 2024-05-31 19:09:52.000 152 21618.60 396.93 42725.44 88888.00 2024-05-31 19:09:53.000 152 21618.58 396.96 42725.43 88888.00 2024-05-31 19:09:54.000 152 21618.64 397.01 42725.43 88888.00 2024-05-31 19:09:55.000 152 21618.69 397.01 42725.41 47837.34 2024-05-31 19:09:56.000 152 21618.68 396.98 42725.39 88888.00 2024-05-31 19:09:57.000 152 21618.63 396.95 42725.36 88888.00 2024-05-31 19:09:58.000 152 21618.58 396.94 42725.38 88888.00 2024-05-31 19:09:59.000 152 21618.53 396.92 42725.46 88888.00 2024-05-31 19:10:00.000 152 21618.51 396.90 42725.52 47837.29 2024-05-31 19:10:01.000 152 21618.53 396.91 42725.49 88888.00 2024-05-31 19:10:02.000 152 21618.54 396.94 42725.44 88888.00 2024-05-31 19:10:03.000 152 21618.57 397.00 42725.44 88888.00 2024-05-31 19:10:04.000 152 21618.60 397.07 42725.46 88888.00 2024-05-31 19:10:05.000 152 21618.59 397.08 42725.44 47837.66 2024-05-31 19:10:06.000 152 21618.54 397.04 42725.38 88888.00 2024-05-31 19:10:07.000 152 21618.52 396.97 42725.35 88888.00 2024-05-31 19:10:08.000 152 21618.52 396.91 42725.38 88888.00 2024-05-31 19:10:09.000 152 21618.49 396.84 42725.41 88888.00 2024-05-31 19:10:10.000 152 21618.50 396.82 42725.41 47837.54 2024-05-31 19:10:11.000 152 21618.55 396.86 42725.40 88888.00 2024-05-31 19:10:12.000 152 21618.54 396.88 42725.38 88888.00 2024-05-31 19:10:13.000 152 21618.48 396.86 42725.39 88888.00 2024-05-31 19:10:14.000 152 21618.45 396.82 42725.43 88888.00 2024-05-31 19:10:15.000 152 21618.49 396.81 42725.44 47837.49 2024-05-31 19:10:16.000 152 21618.50 396.86 42725.43 88888.00 2024-05-31 19:10:17.000 152 21618.44 396.92 42725.45 88888.00 2024-05-31 19:10:18.000 152 21618.40 396.94 42725.49 88888.00 2024-05-31 19:10:19.000 152 21618.43 396.92 42725.52 88888.00 2024-05-31 19:10:20.000 152 21618.45 396.92 42725.53 47837.40 2024-05-31 19:10:21.000 152 21618.43 396.93 42725.50 88888.00 2024-05-31 19:10:22.000 152 21618.39 396.93 42725.48 88888.00 2024-05-31 19:10:23.000 152 21618.37 396.90 42725.49 88888.00 2024-05-31 19:10:24.000 152 21618.39 396.90 42725.49 88888.00 2024-05-31 19:10:25.000 152 21618.42 396.93 42725.48 47837.15 2024-05-31 19:10:26.000 152 21618.42 396.96 42725.45 88888.00 2024-05-31 19:10:27.000 152 21618.40 396.97 42725.44 88888.00 2024-05-31 19:10:28.000 152 21618.41 396.95 42725.46 88888.00 2024-05-31 19:10:29.000 152 21618.42 396.90 42725.45 88888.00 2024-05-31 19:10:30.000 152 21618.40 396.82 42725.43 47837.51 2024-05-31 19:10:31.000 152 21618.38 396.79 42725.43 88888.00 2024-05-31 19:10:32.000 152 21618.41 396.81 42725.45 88888.00 2024-05-31 19:10:33.000 152 21618.44 396.85 42725.46 88888.00 2024-05-31 19:10:34.000 152 21618.44 396.84 42725.44 88888.00 2024-05-31 19:10:35.000 152 21618.43 396.83 42725.37 47837.26 2024-05-31 19:10:36.000 152 21618.43 396.84 42725.32 88888.00 2024-05-31 19:10:37.000 152 21618.41 396.85 42725.32 88888.00 2024-05-31 19:10:38.000 152 21618.35 396.86 42725.34 88888.00 2024-05-31 19:10:39.000 152 21618.31 396.86 42725.36 88888.00 2024-05-31 19:10:40.000 152 21618.27 396.84 42725.38 47837.23 2024-05-31 19:10:41.000 152 21618.27 396.83 42725.36 88888.00 2024-05-31 19:10:42.000 152 21618.27 396.88 42725.36 88888.00 2024-05-31 19:10:43.000 152 21618.28 396.99 42725.38 88888.00 2024-05-31 19:10:44.000 152 21618.30 397.03 42725.38 88888.00 2024-05-31 19:10:45.000 152 21618.30 397.00 42725.33 47837.31 2024-05-31 19:10:46.000 152 21618.31 396.96 42725.30 88888.00 2024-05-31 19:10:47.000 152 21618.34 396.94 42725.29 88888.00 2024-05-31 19:10:48.000 152 21618.34 396.94 42725.27 88888.00 2024-05-31 19:10:49.000 152 21618.32 396.94 42725.24 88888.00 2024-05-31 19:10:50.000 152 21618.33 396.98 42725.26 47837.12 2024-05-31 19:10:51.000 152 21618.36 397.02 42725.31 88888.00 2024-05-31 19:10:52.000 152 21618.38 397.01 42725.31 88888.00 2024-05-31 19:10:53.000 152 21618.37 396.93 42725.27 88888.00 2024-05-31 19:10:54.000 152 21618.37 396.87 42725.27 88888.00 2024-05-31 19:10:55.000 152 21618.34 396.88 42725.32 47837.39 2024-05-31 19:10:56.000 152 21618.28 396.89 42725.34 88888.00 2024-05-31 19:10:57.000 152 21618.23 396.88 42725.33 88888.00 2024-05-31 19:10:58.000 152 21618.24 396.88 42725.32 88888.00 2024-05-31 19:10:59.000 152 21618.26 396.91 42725.32 88888.00 2024-05-31 19:11:00.000 152 21618.29 396.91 42725.32 47837.01 2024-05-31 19:11:01.000 152 21618.32 396.89 42725.31 88888.00 2024-05-31 19:11:02.000 152 21618.32 396.87 42725.29 88888.00 2024-05-31 19:11:03.000 152 21618.32 396.90 42725.30 88888.00 2024-05-31 19:11:04.000 152 21618.34 396.94 42725.31 88888.00 2024-05-31 19:11:05.000 152 21618.36 396.94 42725.34 47837.37 2024-05-31 19:11:06.000 152 21618.38 396.95 42725.39 88888.00 2024-05-31 19:11:07.000 152 21618.39 396.96 42725.40 88888.00 2024-05-31 19:11:08.000 152 21618.38 396.95 42725.37 88888.00 2024-05-31 19:11:09.000 152 21618.35 396.94 42725.36 88888.00 2024-05-31 19:11:10.000 152 21618.31 396.94 42725.41 47836.69 2024-05-31 19:11:11.000 152 21618.28 396.95 42725.44 88888.00 2024-05-31 19:11:12.000 152 21618.26 396.95 42725.38 88888.00 2024-05-31 19:11:13.000 152 21618.26 396.92 42725.33 88888.00 2024-05-31 19:11:14.000 152 21618.27 396.89 42725.35 88888.00 2024-05-31 19:11:15.000 152 21618.26 396.90 42725.37 47837.28 2024-05-31 19:11:16.000 152 21618.25 396.96 42725.36 88888.00 2024-05-31 19:11:17.000 152 21618.23 396.99 42725.38 88888.00 2024-05-31 19:11:18.000 152 21618.19 396.93 42725.38 88888.00 2024-05-31 19:11:19.000 152 21618.18 396.86 42725.35 88888.00 2024-05-31 19:11:20.000 152 21618.20 396.86 42725.32 47837.10 2024-05-31 19:11:21.000 152 21618.18 396.88 42725.31 88888.00 2024-05-31 19:11:22.000 152 21618.16 396.92 42725.30 88888.00 2024-05-31 19:11:23.000 152 21618.20 396.99 42725.27 88888.00 2024-05-31 19:11:24.000 152 21618.22 397.02 42725.20 88888.00 2024-05-31 19:11:25.000 152 21618.20 397.01 42725.19 47837.61 2024-05-31 19:11:26.000 152 21618.19 396.98 42725.25 88888.00 2024-05-31 19:11:27.000 152 21618.18 396.94 42725.30 88888.00 2024-05-31 19:11:28.000 152 21618.12 396.93 42725.33 88888.00 2024-05-31 19:11:29.000 152 21618.06 396.93 42725.30 88888.00 2024-05-31 19:11:30.000 152 21618.04 396.93 42725.24 47836.91 2024-05-31 19:11:31.000 152 21618.07 396.94 42725.23 88888.00 2024-05-31 19:11:32.000 152 21618.10 396.94 42725.25 88888.00 2024-05-31 19:11:33.000 152 21618.09 396.94 42725.25 88888.00 2024-05-31 19:11:34.000 152 21618.04 396.95 42725.26 88888.00 2024-05-31 19:11:35.000 152 21618.00 396.93 42725.26 47837.12 2024-05-31 19:11:36.000 152 21617.99 396.91 42725.25 88888.00 2024-05-31 19:11:37.000 152 21618.01 396.93 42725.22 88888.00 2024-05-31 19:11:38.000 152 21618.02 396.95 42725.21 88888.00 2024-05-31 19:11:39.000 152 21618.02 396.96 42725.26 88888.00 2024-05-31 19:11:40.000 152 21618.00 396.98 42725.33 47837.15 2024-05-31 19:11:41.000 152 21617.96 396.98 42725.35 88888.00 2024-05-31 19:11:42.000 152 21617.91 396.95 42725.35 88888.00 2024-05-31 19:11:43.000 152 21617.89 396.94 42725.35 88888.00 2024-05-31 19:11:44.000 152 21617.90 396.93 42725.32 88888.00 2024-05-31 19:11:45.000 152 21617.89 396.95 42725.28 47837.33 2024-05-31 19:11:46.000 152 21617.90 396.97 42725.27 88888.00 2024-05-31 19:11:47.000 152 21617.92 396.98 42725.29 88888.00 2024-05-31 19:11:48.000 152 21617.91 396.97 42725.31 88888.00 2024-05-31 19:11:49.000 152 21617.90 396.97 42725.33 88888.00 2024-05-31 19:11:50.000 152 21617.93 396.99 42725.36 47837.18 2024-05-31 19:11:51.000 152 21617.94 396.99 42725.33 88888.00 2024-05-31 19:11:52.000 152 21617.86 396.96 42725.25 88888.00 2024-05-31 19:11:53.000 152 21617.79 396.94 42725.21 88888.00 2024-05-31 19:11:54.000 152 21617.81 396.89 42725.22 88888.00 2024-05-31 19:11:55.000 152 21617.88 396.85 42725.26 47837.34 2024-05-31 19:11:56.000 152 21617.91 396.86 42725.31 88888.00 2024-05-31 19:11:57.000 152 21617.90 396.87 42725.31 88888.00 2024-05-31 19:11:58.000 152 21617.85 396.82 42725.29 88888.00 2024-05-31 19:11:59.000 152 21617.79 396.77 42725.30 88888.00 2024-05-31 19:12:00.000 152 21617.79 396.76 42725.27 47837.06 2024-05-31 19:12:01.000 152 21617.84 396.78 42725.25 88888.00 2024-05-31 19:12:02.000 152 21617.85 396.84 42725.29 88888.00 2024-05-31 19:12:03.000 152 21617.84 396.89 42725.35 88888.00 2024-05-31 19:12:04.000 152 21617.82 396.89 42725.36 88888.00 2024-05-31 19:12:05.000 152 21617.79 396.88 42725.34 47836.73 2024-05-31 19:12:06.000 152 21617.77 396.90 42725.31 88888.00 2024-05-31 19:12:07.000 152 21617.79 396.95 42725.27 88888.00 2024-05-31 19:12:08.000 152 21617.82 396.96 42725.21 88888.00 2024-05-31 19:12:09.000 152 21617.80 396.90 42725.18 88888.00 2024-05-31 19:12:10.000 152 21617.75 396.86 42725.20 47837.21 2024-05-31 19:12:11.000 152 21617.72 396.87 42725.23 88888.00 2024-05-31 19:12:12.000 152 21617.72 396.88 42725.27 88888.00 2024-05-31 19:12:13.000 152 21617.69 396.85 42725.28 88888.00 2024-05-31 19:12:14.000 152 21617.67 396.83 42725.24 88888.00 2024-05-31 19:12:15.000 152 21617.69 396.86 42725.18 47836.69 2024-05-31 19:12:16.000 152 21617.72 396.87 42725.17 88888.00 2024-05-31 19:12:17.000 152 21617.70 396.86 42725.18 88888.00 2024-05-31 19:12:18.000 152 21617.72 396.87 42725.17 88888.00 2024-05-31 19:12:19.000 152 21617.76 396.88 42725.14 88888.00 2024-05-31 19:12:20.000 152 21617.76 396.89 42725.14 47837.58 2024-05-31 19:12:21.000 152 21617.74 396.92 42725.19 88888.00 2024-05-31 19:12:22.000 152 21617.71 396.95 42725.24 88888.00 2024-05-31 19:12:23.000 152 21617.69 396.98 42725.24 88888.00 2024-05-31 19:12:24.000 152 21617.66 396.95 42725.19 88888.00 2024-05-31 19:12:25.000 152 21617.62 396.89 42725.14 47836.65 2024-05-31 19:12:26.000 152 21617.57 396.86 42725.12 88888.00 2024-05-31 19:12:27.000 152 21617.52 396.90 42725.11 88888.00 2024-05-31 19:12:28.000 152 21617.48 396.97 42725.12 88888.00 2024-05-31 19:12:29.000 152 21617.48 396.99 42725.16 88888.00 2024-05-31 19:12:30.000 152 21617.49 396.95 42725.19 47837.02 2024-05-31 19:12:31.000 152 21617.46 396.92 42725.18 88888.00 2024-05-31 19:12:32.000 152 21617.41 396.92 42725.17 88888.00 2024-05-31 19:12:33.000 152 21617.40 396.91 42725.14 88888.00 2024-05-31 19:12:34.000 152 21617.41 396.89 42725.13 88888.00 2024-05-31 19:12:35.000 152 21617.41 396.90 42725.15 47837.08 2024-05-31 19:12:36.000 152 21617.42 396.91 42725.16 88888.00 2024-05-31 19:12:37.000 152 21617.44 396.90 42725.14 88888.00 2024-05-31 19:12:38.000 152 21617.43 396.88 42725.16 88888.00 2024-05-31 19:12:39.000 152 21617.42 396.85 42725.16 88888.00 2024-05-31 19:12:40.000 152 21617.47 396.84 42725.16 47836.86 2024-05-31 19:12:41.000 152 21617.51 396.84 42725.18 88888.00 2024-05-31 19:12:42.000 152 21617.48 396.85 42725.23 88888.00 2024-05-31 19:12:43.000 152 21617.40 396.85 42725.26 88888.00 2024-05-31 19:12:44.000 152 21617.34 396.81 42725.24 88888.00 2024-05-31 19:12:45.000 152 21617.37 396.82 42725.24 47836.71 2024-05-31 19:12:46.000 152 21617.42 396.85 42725.23 88888.00 2024-05-31 19:12:47.000 152 21617.43 396.84 42725.19 88888.00 2024-05-31 19:12:48.000 152 21617.44 396.82 42725.20 88888.00 2024-05-31 19:12:49.000 152 21617.48 396.81 42725.22 88888.00 2024-05-31 19:12:50.000 152 21617.50 396.79 42725.20 47837.06 2024-05-31 19:12:51.000 152 21617.47 396.82 42725.16 88888.00 2024-05-31 19:12:52.000 152 21617.41 396.86 42725.14 88888.00 2024-05-31 19:12:53.000 152 21617.38 396.85 42725.12 88888.00 2024-05-31 19:12:54.000 152 21617.39 396.86 42725.15 88888.00 2024-05-31 19:12:55.000 152 21617.36 396.92 42725.19 47836.76 2024-05-31 19:12:56.000 152 21617.32 396.94 42725.19 88888.00 2024-05-31 19:12:57.000 152 21617.27 396.91 42725.20 88888.00 2024-05-31 19:12:58.000 152 21617.24 396.88 42725.23 88888.00 2024-05-31 19:12:59.000 152 21617.26 396.87 42725.23 88888.00 2024-05-31 19:13:00.000 152 21617.26 396.89 42725.18 47836.91 2024-05-31 19:13:01.000 152 21617.22 396.95 42725.14 88888.00 2024-05-31 19:13:02.000 152 21617.17 397.03 42725.16 88888.00 2024-05-31 19:13:03.000 152 21617.13 397.04 42725.18 88888.00 2024-05-31 19:13:04.000 152 21617.09 397.01 42725.15 88888.00 2024-05-31 19:13:05.000 152 21617.10 396.99 42725.17 47836.81 2024-05-31 19:13:06.000 152 21617.12 396.95 42725.21 88888.00 2024-05-31 19:13:07.000 152 21617.16 396.89 42725.21 88888.00 2024-05-31 19:13:08.000 152 21617.19 396.85 42725.19 88888.00 2024-05-31 19:13:09.000 152 21617.18 396.88 42725.19 88888.00 2024-05-31 19:13:10.000 152 21617.18 396.94 42725.21 47836.85 2024-05-31 19:13:11.000 152 21617.18 396.99 42725.25 88888.00 2024-05-31 19:13:12.000 152 21617.17 397.00 42725.25 88888.00 2024-05-31 19:13:13.000 152 21617.14 397.03 42725.27 88888.00 2024-05-31 19:13:14.000 152 21617.10 397.05 42725.27 88888.00 2024-05-31 19:13:15.000 152 21617.07 397.03 42725.23 47836.45 2024-05-31 19:13:16.000 152 21617.06 397.00 42725.18 88888.00 2024-05-31 19:13:17.000 152 21617.05 396.98 42725.15 88888.00 2024-05-31 19:13:18.000 152 21617.07 396.99 42725.14 88888.00 2024-05-31 19:13:19.000 152 21617.08 397.05 42725.18 88888.00 2024-05-31 19:13:20.000 152 21617.03 397.10 42725.21 47836.63 2024-05-31 19:13:21.000 152 21616.99 397.07 42725.21 88888.00 2024-05-31 19:13:22.000 152 21617.03 397.02 42725.18 88888.00 2024-05-31 19:13:23.000 152 21617.07 397.00 42725.15 88888.00 2024-05-31 19:13:24.000 152 21617.03 397.02 42725.19 88888.00 2024-05-31 19:13:25.000 152 21617.02 397.05 42725.31 47836.74 2024-05-31 19:13:26.000 152 21617.03 397.05 42725.35 88888.00 2024-05-31 19:13:27.000 152 21616.98 397.04 42725.29 88888.00 2024-05-31 19:13:28.000 152 21616.91 397.05 42725.21 88888.00 2024-05-31 19:13:29.000 152 21616.88 397.07 42725.19 88888.00 2024-05-31 19:13:30.000 152 21616.90 397.08 42725.24 47836.58 2024-05-31 19:13:31.000 152 21616.91 397.08 42725.29 88888.00 2024-05-31 19:13:32.000 152 21616.89 397.10 42725.30 88888.00 2024-05-31 19:13:33.000 152 21616.83 397.11 42725.29 88888.00 2024-05-31 19:13:34.000 152 21616.78 397.10 42725.25 88888.00 2024-05-31 19:13:35.000 152 21616.81 397.11 42725.22 47836.53 2024-05-31 19:13:36.000 152 21616.82 397.16 42725.26 88888.00 2024-05-31 19:13:37.000 152 21616.81 397.21 42725.29 88888.00 2024-05-31 19:13:38.000 152 21616.82 397.24 42725.29 88888.00 2024-05-31 19:13:39.000 152 21616.82 397.23 42725.26 88888.00 2024-05-31 19:13:40.000 152 21616.77 397.22 42725.20 47836.51 2024-05-31 19:13:41.000 152 21616.75 397.21 42725.14 88888.00 2024-05-31 19:13:42.000 152 21616.75 397.17 42725.10 88888.00 2024-05-31 19:13:43.000 152 21616.75 397.15 42725.11 88888.00 2024-05-31 19:13:44.000 152 21616.75 397.18 42725.16 88888.00 2024-05-31 19:13:45.000 152 21616.76 397.20 42725.17 47836.49 2024-05-31 19:13:46.000 152 21616.79 397.17 42725.14 88888.00 2024-05-31 19:13:47.000 152 21616.80 397.12 42725.14 88888.00 2024-05-31 19:13:48.000 152 21616.75 397.11 42725.13 88888.00 2024-05-31 19:13:49.000 152 21616.70 397.15 42725.14 88888.00 2024-05-31 19:13:50.000 152 21616.70 397.15 42725.16 47836.57 2024-05-31 19:13:51.000 152 21616.74 397.10 42725.17 88888.00 2024-05-31 19:13:52.000 152 21616.74 397.05 42725.15 88888.00 2024-05-31 19:13:53.000 152 21616.71 397.06 42725.12 88888.00 2024-05-31 19:13:54.000 152 21616.70 397.11 42725.14 88888.00 2024-05-31 19:13:55.000 152 21616.71 397.13 42725.18 47836.41 2024-05-31 19:13:56.000 152 21616.70 397.13 42725.17 88888.00 2024-05-31 19:13:57.000 152 21616.70 397.13 42725.13 88888.00 2024-05-31 19:13:58.000 152 21616.69 397.12 42725.10 88888.00 2024-05-31 19:13:59.000 152 21616.66 397.11 42725.11 88888.00 2024-05-31 19:14:00.000 152 21616.63 397.14 42725.14 47836.58 2024-05-31 19:14:01.000 152 21616.61 397.15 42725.13 88888.00 2024-05-31 19:14:02.000 152 21616.62 397.13 42725.11 88888.00 2024-05-31 19:14:03.000 152 21616.66 397.13 42725.13 88888.00 2024-05-31 19:14:04.000 152 21616.69 397.13 42725.11 88888.00 2024-05-31 19:14:05.000 152 21616.69 397.12 42725.09 47836.46 2024-05-31 19:14:06.000 152 21616.66 397.12 42725.08 88888.00 2024-05-31 19:14:07.000 152 21616.65 397.15 42725.07 88888.00 2024-05-31 19:14:08.000 152 21616.65 397.21 42725.12 88888.00 2024-05-31 19:14:09.000 152 21616.65 397.23 42725.17 88888.00 2024-05-31 19:14:10.000 152 21616.65 397.20 42725.15 47836.43 2024-05-31 19:14:11.000 152 21616.64 397.17 42725.13 88888.00 2024-05-31 19:14:12.000 152 21616.63 397.14 42725.09 88888.00 2024-05-31 19:14:13.000 152 21616.65 397.12 42725.03 88888.00 2024-05-31 19:14:14.000 152 21616.66 397.15 42724.99 88888.00 2024-05-31 19:14:15.000 152 21616.64 397.15 42724.99 47836.41 2024-05-31 19:14:16.000 152 21616.61 397.15 42725.02 88888.00 2024-05-31 19:14:17.000 152 21616.60 397.17 42725.07 88888.00 2024-05-31 19:14:18.000 152 21616.60 397.17 42725.11 88888.00 2024-05-31 19:14:19.000 152 21616.61 397.16 42725.12 88888.00 2024-05-31 19:14:20.000 152 21616.59 397.18 42725.11 47836.46 2024-05-31 19:14:21.000 152 21616.57 397.19 42725.08 88888.00 2024-05-31 19:14:22.000 152 21616.58 397.18 42725.09 88888.00 2024-05-31 19:14:23.000 152 21616.63 397.14 42725.07 88888.00 2024-05-31 19:14:24.000 152 21616.66 397.10 42725.04 88888.00 2024-05-31 19:14:25.000 152 21616.64 397.11 42725.02 47836.84 2024-05-31 19:14:26.000 152 21616.57 397.17 42725.06 88888.00 2024-05-31 19:14:27.000 152 21616.54 397.22 42725.13 88888.00 2024-05-31 19:14:28.000 152 21616.56 397.25 42725.20 88888.00 2024-05-31 19:14:29.000 152 21616.59 397.25 42725.23 88888.00 2024-05-31 19:14:30.000 152 21616.63 397.23 42725.21 47836.45 2024-05-31 19:14:31.000 152 21616.67 397.19 42725.16 88888.00 2024-05-31 19:14:32.000 152 21616.69 397.16 42725.10 88888.00 2024-05-31 19:14:33.000 152 21616.66 397.17 42725.07 88888.00 2024-05-31 19:14:34.000 152 21616.59 397.22 42725.09 88888.00 2024-05-31 19:14:35.000 152 21616.55 397.23 42725.11 47835.98 2024-05-31 19:14:36.000 152 21616.56 397.21 42725.15 88888.00 2024-05-31 19:14:37.000 152 21616.54 397.19 42725.21 88888.00 2024-05-31 19:14:38.000 152 21616.51 397.18 42725.19 88888.00 2024-05-31 19:14:39.000 152 21616.50 397.17 42725.13 88888.00 2024-05-31 19:14:40.000 152 21616.50 397.19 42725.06 47836.02 2024-05-31 19:14:41.000 152 21616.53 397.24 42725.05 88888.00 2024-05-31 19:14:42.000 152 21616.58 397.26 42725.07 88888.00 2024-05-31 19:14:43.000 152 21616.56 397.23 42725.07 88888.00 2024-05-31 19:14:44.000 152 21616.49 397.22 42725.07 88888.00 2024-05-31 19:14:45.000 152 21616.49 397.23 42725.07 47836.67 2024-05-31 19:14:46.000 152 21616.50 397.22 42725.06 88888.00 2024-05-31 19:14:47.000 152 21616.48 397.20 42725.09 88888.00 2024-05-31 19:14:48.000 152 21616.48 397.20 42725.14 88888.00 2024-05-31 19:14:49.000 152 21616.50 397.19 42725.15 88888.00 2024-05-31 19:14:50.000 152 21616.53 397.13 42725.12 47836.28 2024-05-31 19:14:51.000 152 21616.52 397.05 42725.07 88888.00 2024-05-31 19:14:52.000 152 21616.50 397.03 42725.05 88888.00 2024-05-31 19:14:53.000 152 21616.46 397.07 42725.09 88888.00 2024-05-31 19:14:54.000 152 21616.41 397.10 42725.15 88888.00 2024-05-31 19:14:55.000 152 21616.39 397.10 42725.15 47836.03 2024-05-31 19:14:56.000 152 21616.37 397.09 42725.11 88888.00 2024-05-31 19:14:57.000 152 21616.34 397.02 42725.05 88888.00 2024-05-31 19:14:58.000 152 21616.32 396.94 42725.01 88888.00 2024-05-31 19:14:59.000 152 21616.33 396.94 42725.00 88888.00 2024-05-31 19:15:00.000 152 21616.32 397.03 42725.02 47836.26 2024-05-31 19:15:01.000 152 21616.29 397.07 42725.07 88888.00 2024-05-31 19:15:02.000 152 21616.32 397.04 42725.12 88888.00 2024-05-31 19:15:03.000 152 21616.33 397.03 42725.14 88888.00 2024-05-31 19:15:04.000 152 21616.23 397.07 42725.12 88888.00 2024-05-31 19:15:05.000 152 21616.14 397.08 42725.07 47835.67 2024-05-31 19:15:06.000 152 21616.17 397.08 42725.03 88888.00 2024-05-31 19:15:07.000 152 21616.22 397.10 42725.04 88888.00 2024-05-31 19:15:08.000 152 21616.21 397.14 42725.09 88888.00 2024-05-31 19:15:09.000 152 21616.19 397.16 42725.15 88888.00 2024-05-31 19:15:10.000 152 21616.18 397.17 42725.16 47836.23 2024-05-31 19:15:11.000 152 21616.20 397.18 42725.14 88888.00 2024-05-31 19:15:12.000 152 21616.22 397.18 42725.13 88888.00 2024-05-31 19:15:13.000 152 21616.21 397.15 42725.11 88888.00 2024-05-31 19:15:14.000 152 21616.19 397.11 42725.06 88888.00 2024-05-31 19:15:15.000 152 21616.17 397.09 42725.03 47836.01 2024-05-31 19:15:16.000 152 21616.15 397.07 42725.02 88888.00 2024-05-31 19:15:17.000 152 21616.16 397.07 42725.04 88888.00 2024-05-31 19:15:18.000 152 21616.19 397.08 42725.03 88888.00 2024-05-31 19:15:19.000 152 21616.22 397.06 42725.02 88888.00 2024-05-31 19:15:20.000 152 21616.24 397.03 42725.03 47836.24 2024-05-31 19:15:21.000 152 21616.24 397.07 42725.04 88888.00 2024-05-31 19:15:22.000 152 21616.22 397.12 42725.04 88888.00 2024-05-31 19:15:23.000 152 21616.20 397.10 42725.02 88888.00 2024-05-31 19:15:24.000 152 21616.19 397.08 42725.01 88888.00 2024-05-31 19:15:25.000 152 21616.19 397.10 42725.01 47836.17 2024-05-31 19:15:26.000 152 21616.20 397.13 42725.00 88888.00 2024-05-31 19:15:27.000 152 21616.19 397.15 42724.96 88888.00 2024-05-31 19:15:28.000 152 21616.19 397.18 42724.89 88888.00 2024-05-31 19:15:29.000 152 21616.18 397.18 42724.87 88888.00 2024-05-31 19:15:30.000 152 21616.17 397.17 42724.87 47835.96 2024-05-31 19:15:31.000 152 21616.14 397.17 42724.87 88888.00 2024-05-31 19:15:32.000 152 21616.10 397.15 42724.87 88888.00 2024-05-31 19:15:33.000 152 21616.07 397.12 42724.89 88888.00 2024-05-31 19:15:34.000 152 21616.10 397.13 42724.92 88888.00 2024-05-31 19:15:35.000 152 21616.16 397.15 42724.94 47835.99 2024-05-31 19:15:36.000 152 21616.16 397.12 42724.96 88888.00 2024-05-31 19:15:37.000 152 21616.08 397.08 42724.97 88888.00 2024-05-31 19:15:38.000 152 21616.03 397.07 42724.93 88888.00 2024-05-31 19:15:39.000 152 21616.01 397.05 42724.89 88888.00 2024-05-31 19:15:40.000 152 21616.02 396.99 42724.91 47835.77 2024-05-31 19:15:41.000 152 21616.06 396.97 42724.95 88888.00 2024-05-31 19:15:42.000 152 21616.10 397.01 42724.98 88888.00 2024-05-31 19:15:43.000 152 21616.09 397.02 42724.98 88888.00 2024-05-31 19:15:44.000 152 21616.03 397.01 42724.95 88888.00 2024-05-31 19:15:45.000 152 21616.01 397.01 42724.92 47836.20 2024-05-31 19:15:46.000 152 21616.01 397.02 42724.89 88888.00 2024-05-31 19:15:47.000 152 21616.05 397.03 42724.90 88888.00 2024-05-31 19:15:48.000 152 21616.09 397.05 42724.94 88888.00 2024-05-31 19:15:49.000 152 21616.09 397.03 42724.94 88888.00 2024-05-31 19:15:50.000 152 21616.11 397.00 42724.93 47835.75 2024-05-31 19:15:51.000 152 21616.14 396.97 42724.90 88888.00 2024-05-31 19:15:52.000 152 21616.11 396.94 42724.91 88888.00 2024-05-31 19:15:53.000 152 21616.02 396.94 42724.95 88888.00 2024-05-31 19:15:54.000 152 21615.94 396.94 42724.96 88888.00 2024-05-31 19:15:55.000 152 21615.91 396.93 42724.89 47836.22 2024-05-31 19:15:56.000 152 21615.92 396.91 42724.79 88888.00 2024-05-31 19:15:57.000 152 21615.93 396.91 42724.72 88888.00 2024-05-31 19:15:58.000 152 21615.91 396.94 42724.71 88888.00 2024-05-31 19:15:59.000 152 21615.92 396.97 42724.77 88888.00 2024-05-31 19:16:00.000 152 21615.98 396.97 42724.85 47836.54 2024-05-31 19:16:01.000 152 21616.00 396.92 42724.88 88888.00 2024-05-31 19:16:02.000 152 21615.93 396.86 42724.86 88888.00 2024-05-31 19:16:03.000 152 21615.85 396.79 42724.80 88888.00 2024-05-31 19:16:04.000 152 21615.83 396.77 42724.75 88888.00 2024-05-31 19:16:05.000 152 21615.81 396.83 42724.77 47835.82 2024-05-31 19:16:06.000 152 21615.77 396.90 42724.81 88888.00 2024-05-31 19:16:07.000 152 21615.80 396.93 42724.84 88888.00 2024-05-31 19:16:08.000 152 21615.85 396.93 42724.82 88888.00 2024-05-31 19:16:09.000 152 21615.88 396.92 42724.79 88888.00 2024-05-31 19:16:10.000 152 21615.89 396.90 42724.78 47836.02 2024-05-31 19:16:11.000 152 21615.89 396.92 42724.81 88888.00 2024-05-31 19:16:12.000 152 21615.90 396.96 42724.83 88888.00 2024-05-31 19:16:13.000 152 21615.90 396.94 42724.81 88888.00 2024-05-31 19:16:14.000 152 21615.87 396.87 42724.79 88888.00 2024-05-31 19:16:15.000 152 21615.84 396.83 42724.81 47835.64 2024-05-31 19:16:16.000 152 21615.82 396.88 42724.84 88888.00 2024-05-31 19:16:17.000 152 21615.79 396.95 42724.86 88888.00 2024-05-31 19:16:18.000 152 21615.78 396.95 42724.85 88888.00 2024-05-31 19:16:19.000 152 21615.78 396.92 42724.80 88888.00 2024-05-31 19:16:20.000 152 21615.77 396.89 42724.74 47835.93 2024-05-31 19:16:21.000 152 21615.72 396.86 42724.73 88888.00 2024-05-31 19:16:22.000 152 21615.67 396.84 42724.75 88888.00 2024-05-31 19:16:23.000 152 21615.65 396.86 42724.78 88888.00 2024-05-31 19:16:24.000 152 21615.69 396.90 42724.81 88888.00 2024-05-31 19:16:25.000 152 21615.72 396.90 42724.82 47835.70 2024-05-31 19:16:26.000 152 21615.69 396.90 42724.81 88888.00 2024-05-31 19:16:27.000 152 21615.67 396.89 42724.80 88888.00 2024-05-31 19:16:28.000 152 21615.67 396.90 42724.78 88888.00 2024-05-31 19:16:29.000 152 21615.70 396.92 42724.76 88888.00 2024-05-31 19:16:30.000 152 21615.72 396.94 42724.75 47835.75 2024-05-31 19:16:31.000 152 21615.67 396.98 42724.78 88888.00 2024-05-31 19:16:32.000 152 21615.65 397.02 42724.85 88888.00 2024-05-31 19:16:33.000 152 21615.68 397.03 42724.89 88888.00 2024-05-31 19:16:34.000 152 21615.65 396.99 42724.87 88888.00 2024-05-31 19:16:35.000 152 21615.59 396.95 42724.82 47835.59 2024-05-31 19:16:36.000 152 21615.57 396.97 42724.75 88888.00 2024-05-31 19:16:37.000 152 21615.59 396.98 42724.73 88888.00 2024-05-31 19:16:38.000 152 21615.55 396.92 42724.72 88888.00 2024-05-31 19:16:39.000 152 21615.49 396.87 42724.72 88888.00 2024-05-31 19:16:40.000 152 21615.49 396.90 42724.75 47835.94 2024-05-31 19:16:41.000 152 21615.55 396.93 42724.78 88888.00 2024-05-31 19:16:42.000 152 21615.57 396.91 42724.77 88888.00 2024-05-31 19:16:43.000 152 21615.53 396.87 42724.76 88888.00 2024-05-31 19:16:44.000 152 21615.48 396.86 42724.75 88888.00 2024-05-31 19:16:45.000 152 21615.46 396.86 42724.75 47835.71 2024-05-31 19:16:46.000 152 21615.48 396.86 42724.79 88888.00 2024-05-31 19:16:47.000 152 21615.50 396.84 42724.83 88888.00 2024-05-31 19:16:48.000 152 21615.49 396.82 42724.82 88888.00 2024-05-31 19:16:49.000 152 21615.51 396.84 42724.82 88888.00 2024-05-31 19:16:50.000 152 21615.54 396.84 42724.82 47835.52 2024-05-31 19:16:51.000 152 21615.53 396.83 42724.81 88888.00 2024-05-31 19:16:52.000 152 21615.51 396.83 42724.76 88888.00 2024-05-31 19:16:53.000 152 21615.50 396.81 42724.69 88888.00 2024-05-31 19:16:54.000 152 21615.51 396.80 42724.65 88888.00 2024-05-31 19:16:55.000 152 21615.49 396.81 42724.65 47835.59 2024-05-31 19:16:56.000 152 21615.45 396.84 42724.69 88888.00 2024-05-31 19:16:57.000 152 21615.45 396.86 42724.76 88888.00 2024-05-31 19:16:58.000 152 21615.49 396.85 42724.77 88888.00 2024-05-31 19:16:59.000 152 21615.52 396.82 42724.79 88888.00 2024-05-31 19:17:00.000 152 21615.52 396.82 42724.82 47835.64 2024-05-31 19:17:01.000 152 21615.49 396.80 42724.81 88888.00 2024-05-31 19:17:02.000 152 21615.46 396.73 42724.79 88888.00 2024-05-31 19:17:03.000 152 21615.42 396.70 42724.75 88888.00 2024-05-31 19:17:04.000 152 21615.38 396.76 42724.69 88888.00 2024-05-31 19:17:05.000 152 21615.37 396.82 42724.65 47835.48 2024-05-31 19:17:06.000 152 21615.38 396.82 42724.66 88888.00 2024-05-31 19:17:07.000 152 21615.39 396.81 42724.72 88888.00 2024-05-31 19:17:08.000 152 21615.38 396.79 42724.75 88888.00 2024-05-31 19:17:09.000 152 21615.37 396.76 42724.74 88888.00 2024-05-31 19:17:10.000 152 21615.38 396.74 42724.76 47835.77 2024-05-31 19:17:11.000 152 21615.39 396.73 42724.80 88888.00 2024-05-31 19:17:12.000 152 21615.41 396.72 42724.81 88888.00 2024-05-31 19:17:13.000 152 21615.46 396.72 42724.77 88888.00 2024-05-31 19:17:14.000 152 21615.48 396.76 42724.72 88888.00 2024-05-31 19:17:15.000 152 21615.43 396.78 42724.70 47835.53 2024-05-31 19:17:16.000 152 21615.38 396.80 42724.72 88888.00 2024-05-31 19:17:17.000 152 21615.34 396.81 42724.76 88888.00 2024-05-31 19:17:18.000 152 21615.33 396.79 42724.77 88888.00 2024-05-31 19:17:19.000 152 21615.32 396.74 42724.72 88888.00 2024-05-31 19:17:20.000 152 21615.33 396.73 42724.66 47835.40 2024-05-31 19:17:21.000 152 21615.32 396.76 42724.68 88888.00 2024-05-31 19:17:22.000 152 21615.33 396.78 42724.74 88888.00 2024-05-31 19:17:23.000 152 21615.35 396.77 42724.80 88888.00 2024-05-31 19:17:24.000 152 21615.35 396.73 42724.80 88888.00 2024-05-31 19:17:25.000 152 21615.35 396.68 42724.76 47835.38 2024-05-31 19:17:26.000 152 21615.35 396.63 42724.72 88888.00 2024-05-31 19:17:27.000 152 21615.31 396.63 42724.72 88888.00 2024-05-31 19:17:28.000 152 21615.25 396.70 42724.76 88888.00 2024-05-31 19:17:29.000 152 21615.26 396.75 42724.77 88888.00 2024-05-31 19:17:30.000 152 21615.31 396.72 42724.75 47835.40 2024-05-31 19:17:31.000 152 21615.33 396.67 42724.74 88888.00 2024-05-31 19:17:32.000 152 21615.32 396.67 42724.74 88888.00 2024-05-31 19:17:33.000 152 21615.29 396.69 42724.75 88888.00 2024-05-31 19:17:34.000 152 21615.26 396.69 42724.74 88888.00 2024-05-31 19:17:35.000 152 21615.27 396.70 42724.72 47835.20 2024-05-31 19:17:36.000 152 21615.28 396.71 42724.71 88888.00 2024-05-31 19:17:37.000 152 21615.26 396.70 42724.70 88888.00 2024-05-31 19:17:38.000 152 21615.24 396.69 42724.66 88888.00 2024-05-31 19:17:39.000 152 21615.24 396.70 42724.64 88888.00 2024-05-31 19:17:40.000 152 21615.22 396.72 42724.62 47835.49 2024-05-31 19:17:41.000 152 21615.18 396.77 42724.61 88888.00 2024-05-31 19:17:42.000 152 21615.14 396.82 42724.64 88888.00 2024-05-31 19:17:43.000 152 21615.10 396.82 42724.68 88888.00 2024-05-31 19:17:44.000 152 21615.08 396.77 42724.70 88888.00 2024-05-31 19:17:45.000 152 21615.07 396.75 42724.72 47835.63 2024-05-31 19:17:46.000 152 21615.09 396.78 42724.69 88888.00 2024-05-31 19:17:47.000 152 21615.12 396.80 42724.64 88888.00 2024-05-31 19:17:48.000 152 21615.16 396.79 42724.59 88888.00 2024-05-31 19:17:49.000 152 21615.19 396.82 42724.57 88888.00 2024-05-31 19:17:50.000 152 21615.18 396.84 42724.59 47835.52 2024-05-31 19:17:51.000 152 21615.16 396.83 42724.63 88888.00 2024-05-31 19:17:52.000 152 21615.15 396.81 42724.67 88888.00 2024-05-31 19:17:53.000 152 21615.14 396.80 42724.65 88888.00 2024-05-31 19:17:54.000 152 21615.14 396.79 42724.62 88888.00 2024-05-31 19:17:55.000 152 21615.16 396.79 42724.64 47835.44 2024-05-31 19:17:56.000 152 21615.15 396.80 42724.67 88888.00 2024-05-31 19:17:57.000 152 21615.09 396.77 42724.69 88888.00 2024-05-31 19:17:58.000 152 21615.03 396.73 42724.69 88888.00 2024-05-31 19:17:59.000 152 21615.02 396.71 42724.69 88888.00 2024-05-31 19:18:00.000 152 21615.03 396.71 42724.68 47835.64 2024-05-31 19:18:01.000 152 21615.02 396.72 42724.65 88888.00 2024-05-31 19:18:02.000 152 21614.97 396.72 42724.63 88888.00 2024-05-31 19:18:03.000 152 21614.94 396.72 42724.65 88888.00 2024-05-31 19:18:04.000 152 21614.95 396.73 42724.65 88888.00 2024-05-31 19:18:05.000 152 21614.94 396.75 42724.64 47835.39 2024-05-31 19:18:06.000 152 21614.92 396.80 42724.64 88888.00 2024-05-31 19:18:07.000 152 21614.92 396.83 42724.65 88888.00 2024-05-31 19:18:08.000 152 21614.94 396.82 42724.65 88888.00 2024-05-31 19:18:09.000 152 21614.95 396.78 42724.62 88888.00 2024-05-31 19:18:10.000 152 21614.92 396.74 42724.60 47835.02 2024-05-31 19:18:11.000 152 21614.88 396.73 42724.61 88888.00 2024-05-31 19:18:12.000 152 21614.85 396.72 42724.64 88888.00 2024-05-31 19:18:13.000 152 21614.82 396.71 42724.65 88888.00 2024-05-31 19:18:14.000 152 21614.81 396.71 42724.65 88888.00 2024-05-31 19:18:15.000 152 21614.83 396.70 42724.65 47835.04 2024-05-31 19:18:16.000 152 21614.82 396.66 42724.64 88888.00 2024-05-31 19:18:17.000 152 21614.79 396.66 42724.65 88888.00 2024-05-31 19:18:18.000 152 21614.79 396.67 42724.64 88888.00 2024-05-31 19:18:19.000 152 21614.83 396.67 42724.64 88888.00 2024-05-31 19:18:20.000 152 21614.85 396.70 42724.68 47835.21 2024-05-31 19:18:21.000 152 21614.83 396.73 42724.68 88888.00 2024-05-31 19:18:22.000 152 21614.81 396.71 42724.66 88888.00 2024-05-31 19:18:23.000 152 21614.78 396.73 42724.63 88888.00 2024-05-31 19:18:24.000 152 21614.78 396.75 42724.60 88888.00 2024-05-31 19:18:25.000 152 21614.81 396.75 42724.57 47835.35 2024-05-31 19:18:26.000 152 21614.79 396.72 42724.55 88888.00 2024-05-31 19:18:27.000 152 21614.75 396.70 42724.54 88888.00 2024-05-31 19:18:28.000 152 21614.74 396.64 42724.55 88888.00 2024-05-31 19:18:29.000 152 21614.76 396.53 42724.54 88888.00 2024-05-31 19:18:30.000 152 21614.77 396.48 42724.52 47835.37 2024-05-31 19:18:31.000 152 21614.75 396.51 42724.52 88888.00 2024-05-31 19:18:32.000 152 21614.71 396.54 42724.53 88888.00 2024-05-31 19:18:33.000 152 21614.69 396.58 42724.54 88888.00 2024-05-31 19:18:34.000 152 21614.74 396.63 42724.52 88888.00 2024-05-31 19:18:35.000 152 21614.78 396.66 42724.45 47835.13 2024-05-31 19:18:36.000 152 21614.77 396.65 42724.43 88888.00 2024-05-31 19:18:37.000 152 21614.76 396.63 42724.44 88888.00 2024-05-31 19:18:38.000 152 21614.78 396.62 42724.42 88888.00 2024-05-31 19:18:39.000 152 21614.79 396.63 42724.40 88888.00 2024-05-31 19:18:40.000 152 21614.74 396.63 42724.41 47835.28 2024-05-31 19:18:41.000 152 21614.66 396.61 42724.46 88888.00 2024-05-31 19:18:42.000 152 21614.62 396.58 42724.53 88888.00 2024-05-31 19:18:43.000 152 21614.62 396.56 42724.55 88888.00 2024-05-31 19:18:44.000 152 21614.64 396.56 42724.49 88888.00 2024-05-31 19:18:45.000 152 21614.69 396.57 42724.45 47835.14 2024-05-31 19:18:46.000 152 21614.75 396.61 42724.47 88888.00 2024-05-31 19:18:47.000 152 21614.75 396.65 42724.49 88888.00 2024-05-31 19:18:48.000 152 21614.73 396.65 42724.50 88888.00 2024-05-31 19:18:49.000 152 21614.72 396.65 42724.50 88888.00 2024-05-31 19:18:50.000 152 21614.71 396.65 42724.49 47834.96 2024-05-31 19:18:51.000 152 21614.70 396.64 42724.49 88888.00 2024-05-31 19:18:52.000 152 21614.70 396.62 42724.56 88888.00 2024-05-31 19:18:53.000 152 21614.70 396.62 42724.61 88888.00 2024-05-31 19:18:54.000 152 21614.69 396.58 42724.57 88888.00 2024-05-31 19:18:55.000 152 21614.65 396.54 42724.52 47835.26 2024-05-31 19:18:56.000 152 21614.59 396.58 42724.50 88888.00 2024-05-31 19:18:57.000 152 21614.58 396.69 42724.49 88888.00 2024-05-31 19:18:58.000 152 21614.60 396.74 42724.47 88888.00 2024-05-31 19:18:59.000 152 21614.64 396.71 42724.46 88888.00 2024-05-31 19:19:00.000 152 21614.66 396.69 42724.47 47835.01 2024-05-31 19:19:01.000 152 21614.68 396.70 42724.49 88888.00 2024-05-31 19:19:02.000 152 21614.70 396.69 42724.50 88888.00 2024-05-31 19:19:03.000 152 21614.74 396.67 42724.47 88888.00 2024-05-31 19:19:04.000 152 21614.74 396.66 42724.45 88888.00 2024-05-31 19:19:05.000 152 21614.71 396.64 42724.48 47834.68 2024-05-31 19:19:06.000 152 21614.64 396.61 42724.52 88888.00 2024-05-31 19:19:07.000 152 21614.60 396.59 42724.53 88888.00 2024-05-31 19:19:08.000 152 21614.60 396.63 42724.54 88888.00 2024-05-31 19:19:09.000 152 21614.62 396.67 42724.56 88888.00 2024-05-31 19:19:10.000 152 21614.61 396.67 42724.54 47835.24 2024-05-31 19:19:11.000 152 21614.57 396.64 42724.46 88888.00 2024-05-31 19:19:12.000 152 21614.52 396.59 42724.38 88888.00 2024-05-31 19:19:13.000 152 21614.58 396.57 42724.40 88888.00 2024-05-31 19:19:14.000 152 21614.67 396.62 42724.44 88888.00 2024-05-31 19:19:15.000 152 21614.69 396.68 42724.44 47834.61 2024-05-31 19:19:16.000 152 21614.69 396.71 42724.40 88888.00 2024-05-31 19:19:17.000 152 21614.69 396.71 42724.38 88888.00 2024-05-31 19:19:18.000 152 21614.66 396.66 42724.37 88888.00 2024-05-31 19:19:19.000 152 21614.60 396.57 42724.34 88888.00 2024-05-31 19:19:20.000 152 21614.57 396.54 42724.29 47834.91 2024-05-31 19:19:21.000 152 21614.57 396.58 42724.27 88888.00 2024-05-31 19:19:22.000 152 21614.56 396.61 42724.28 88888.00 2024-05-31 19:19:23.000 152 21614.52 396.58 42724.29 88888.00 2024-05-31 19:19:24.000 152 21614.50 396.54 42724.31 88888.00 2024-05-31 19:19:25.000 152 21614.52 396.52 42724.34 47834.81 2024-05-31 19:19:26.000 152 21614.56 396.52 42724.36 88888.00 2024-05-31 19:19:27.000 152 21614.58 396.51 42724.36 88888.00 2024-05-31 19:19:28.000 152 21614.56 396.47 42724.37 88888.00 2024-05-31 19:19:29.000 152 21614.54 396.42 42724.38 88888.00 2024-05-31 19:19:30.000 152 21614.57 396.44 42724.39 47835.21 2024-05-31 19:19:31.000 152 21614.62 396.48 42724.38 88888.00 2024-05-31 19:19:32.000 152 21614.63 396.52 42724.33 88888.00 2024-05-31 19:19:33.000 152 21614.62 396.55 42724.33 88888.00 2024-05-31 19:19:34.000 152 21614.60 396.58 42724.37 88888.00 2024-05-31 19:19:35.000 152 21614.60 396.60 42724.38 47834.75 2024-05-31 19:19:36.000 152 21614.61 396.61 42724.38 88888.00 2024-05-31 19:19:37.000 152 21614.58 396.63 42724.36 88888.00 2024-05-31 19:19:38.000 152 21614.50 396.63 42724.32 88888.00 2024-05-31 19:19:39.000 152 21614.46 396.62 42724.29 88888.00 2024-05-31 19:19:40.000 152 21614.49 396.62 42724.30 47834.74 2024-05-31 19:19:41.000 152 21614.55 396.61 42724.32 88888.00 2024-05-31 19:19:42.000 152 21614.56 396.57 42724.34 88888.00 2024-05-31 19:19:43.000 152 21614.56 396.56 42724.36 88888.00 2024-05-31 19:19:44.000 152 21614.55 396.57 42724.37 88888.00 2024-05-31 19:19:45.000 152 21614.52 396.54 42724.34 47835.04 2024-05-31 19:19:46.000 152 21614.52 396.48 42724.31 88888.00 2024-05-31 19:19:47.000 152 21614.59 396.46 42724.31 88888.00 2024-05-31 19:19:48.000 152 21614.63 396.47 42724.30 88888.00 2024-05-31 19:19:49.000 152 21614.58 396.50 42724.28 88888.00 2024-05-31 19:19:50.000 152 21614.52 396.54 42724.30 47834.79 2024-05-31 19:19:51.000 152 21614.53 396.54 42724.31 88888.00 2024-05-31 19:19:52.000 152 21614.56 396.51 42724.30 88888.00 2024-05-31 19:19:53.000 152 21614.56 396.48 42724.27 88888.00 2024-05-31 19:19:54.000 152 21614.51 396.45 42724.25 88888.00 2024-05-31 19:19:55.000 152 21614.52 396.46 42724.28 47834.74 2024-05-31 19:19:56.000 152 21614.56 396.48 42724.31 88888.00 2024-05-31 19:19:57.000 152 21614.56 396.48 42724.29 88888.00 2024-05-31 19:19:58.000 152 21614.54 396.50 42724.27 88888.00 2024-05-31 19:19:59.000 152 21614.56 396.54 42724.29 88888.00 2024-05-31 19:20:00.000 152 21614.59 396.56 42724.29 47834.57 2024-05-31 19:20:01.000 152 21614.59 396.53 42724.23 88888.00 2024-05-31 19:20:02.000 152 21614.57 396.52 42724.18 88888.00 2024-05-31 19:20:03.000 152 21614.54 396.56 42724.17 88888.00 2024-05-31 19:20:04.000 152 21614.56 396.59 42724.19 88888.00 2024-05-31 19:20:05.000 152 21614.63 396.55 42724.18 47834.62 2024-05-31 19:20:06.000 152 21614.69 396.52 42724.17 88888.00 2024-05-31 19:20:07.000 152 21614.68 396.54 42724.19 88888.00 2024-05-31 19:20:08.000 152 21614.65 396.54 42724.24 88888.00 2024-05-31 19:20:09.000 152 21614.62 396.50 42724.25 88888.00 2024-05-31 19:20:10.000 152 21614.60 396.47 42724.20 47834.70 2024-05-31 19:20:11.000 152 21614.61 396.48 42724.14 88888.00 2024-05-31 19:20:12.000 152 21614.64 396.46 42724.11 88888.00 2024-05-31 19:20:13.000 152 21614.68 396.40 42724.09 88888.00 2024-05-31 19:20:14.000 152 21614.70 396.38 42724.11 88888.00 2024-05-31 19:20:15.000 152 21614.69 396.43 42724.14 47834.72 2024-05-31 19:20:16.000 152 21614.67 396.46 42724.15 88888.00 2024-05-31 19:20:17.000 152 21614.67 396.45 42724.14 88888.00 2024-05-31 19:20:18.000 152 21614.67 396.40 42724.09 88888.00 2024-05-31 19:20:19.000 152 21614.66 396.35 42724.04 88888.00 2024-05-31 19:20:20.000 152 21614.67 396.31 42724.03 47834.69 2024-05-31 19:20:21.000 152 21614.70 396.32 42724.06 88888.00 2024-05-31 19:20:22.000 152 21614.70 396.34 42724.11 88888.00 2024-05-31 19:20:23.000 152 21614.65 396.35 42724.15 88888.00 2024-05-31 19:20:24.000 152 21614.63 396.36 42724.16 88888.00 2024-05-31 19:20:25.000 152 21614.65 396.35 42724.13 47834.60 2024-05-31 19:20:26.000 152 21614.68 396.33 42724.10 88888.00 2024-05-31 19:20:27.000 152 21614.71 396.33 42724.09 88888.00 2024-05-31 19:20:28.000 152 21614.71 396.32 42724.09 88888.00 2024-05-31 19:20:29.000 152 21614.69 396.29 42724.06 88888.00 2024-05-31 19:20:30.000 152 21614.65 396.25 42724.06 47834.44 2024-05-31 19:20:31.000 152 21614.63 396.25 42724.08 88888.00 2024-05-31 19:20:32.000 152 21614.62 396.27 42724.07 88888.00 2024-05-31 19:20:33.000 152 21614.59 396.30 42724.05 88888.00 2024-05-31 19:20:34.000 152 21614.55 396.33 42724.05 88888.00 2024-05-31 19:20:35.000 152 21614.51 396.34 42724.05 47834.44 2024-05-31 19:20:36.000 152 21614.47 396.35 42724.02 88888.00 2024-05-31 19:20:37.000 152 21614.48 396.36 42723.99 88888.00 2024-05-31 19:20:38.000 152 21614.54 396.34 42723.99 88888.00 2024-05-31 19:20:39.000 152 21614.57 396.33 42723.99 88888.00 2024-05-31 19:20:40.000 152 21614.52 396.34 42723.97 47834.67 2024-05-31 19:20:41.000 152 21614.49 396.34 42723.95 88888.00 2024-05-31 19:20:42.000 152 21614.51 396.30 42723.96 88888.00 2024-05-31 19:20:43.000 152 21614.55 396.23 42724.00 88888.00 2024-05-31 19:20:44.000 152 21614.55 396.19 42724.01 88888.00 2024-05-31 19:20:45.000 152 21614.54 396.21 42723.99 47834.62 2024-05-31 19:20:46.000 152 21614.56 396.26 42723.96 88888.00 2024-05-31 19:20:47.000 152 21614.60 396.29 42723.96 88888.00 2024-05-31 19:20:48.000 152 21614.63 396.27 42724.00 88888.00 2024-05-31 19:20:49.000 152 21614.64 396.25 42724.04 88888.00 2024-05-31 19:20:50.000 152 21614.65 396.27 42724.06 47834.23 2024-05-31 19:20:51.000 152 21614.66 396.27 42724.07 88888.00 2024-05-31 19:20:52.000 152 21614.66 396.28 42724.06 88888.00 2024-05-31 19:20:53.000 152 21614.65 396.30 42724.07 88888.00 2024-05-31 19:20:54.000 152 21614.66 396.31 42724.06 88888.00 2024-05-31 19:20:55.000 152 21614.70 396.32 42724.02 47834.48 2024-05-31 19:20:56.000 152 21614.74 396.36 42723.99 88888.00 2024-05-31 19:20:57.000 152 21614.76 396.39 42724.00 88888.00 2024-05-31 19:20:58.000 152 21614.73 396.40 42724.00 88888.00 2024-05-31 19:20:59.000 152 21614.67 396.40 42723.98 88888.00 2024-05-31 19:21:00.000 152 21614.61 396.37 42723.93 47834.41 2024-05-31 19:21:01.000 152 21614.59 396.32 42723.90 88888.00 2024-05-31 19:21:02.000 152 21614.60 396.31 42723.91 88888.00 2024-05-31 19:21:03.000 152 21614.63 396.33 42723.94 88888.00 2024-05-31 19:21:04.000 152 21614.66 396.35 42723.94 88888.00 2024-05-31 19:21:05.000 152 21614.68 396.35 42723.92 47834.77 2024-05-31 19:21:06.000 152 21614.72 396.33 42723.89 88888.00 2024-05-31 19:21:07.000 152 21614.75 396.34 42723.86 88888.00 2024-05-31 19:21:08.000 152 21614.78 396.35 42723.82 88888.00 2024-05-31 19:21:09.000 152 21614.81 396.32 42723.79 88888.00 2024-05-31 19:21:10.000 152 21614.80 396.31 42723.83 47834.45 2024-05-31 19:21:11.000 152 21614.79 396.37 42723.89 88888.00 2024-05-31 19:21:12.000 152 21614.78 396.41 42723.89 88888.00 2024-05-31 19:21:13.000 152 21614.77 396.39 42723.88 88888.00 2024-05-31 19:21:14.000 152 21614.78 396.34 42723.88 88888.00 2024-05-31 19:21:15.000 152 21614.84 396.31 42723.90 47834.73 2024-05-31 19:21:16.000 152 21614.86 396.32 42723.93 88888.00 2024-05-31 19:21:17.000 152 21614.81 396.34 42723.91 88888.00 2024-05-31 19:21:18.000 152 21614.78 396.34 42723.90 88888.00 2024-05-31 19:21:19.000 152 21614.82 396.32 42723.90 88888.00 2024-05-31 19:21:20.000 152 21614.84 396.31 42723.89 47834.22 2024-05-31 19:21:21.000 152 21614.84 396.32 42723.90 88888.00 2024-05-31 19:21:22.000 152 21614.86 396.35 42723.89 88888.00 2024-05-31 19:21:23.000 152 21614.90 396.37 42723.83 88888.00 2024-05-31 19:21:24.000 152 21614.91 396.38 42723.79 88888.00 2024-05-31 19:21:25.000 152 21614.90 396.39 42723.77 47834.32 2024-05-31 19:21:26.000 152 21614.86 396.40 42723.76 88888.00 2024-05-31 19:21:27.000 152 21614.85 396.40 42723.74 88888.00 2024-05-31 19:21:28.000 152 21614.85 396.40 42723.73 88888.00 2024-05-31 19:21:29.000 152 21614.86 396.40 42723.75 88888.00 2024-05-31 19:21:30.000 152 21614.89 396.40 42723.80 47834.40 2024-05-31 19:21:31.000 152 21614.90 396.39 42723.84 88888.00 2024-05-31 19:21:32.000 152 21614.90 396.37 42723.83 88888.00 2024-05-31 19:21:33.000 152 21614.88 396.38 42723.78 88888.00 2024-05-31 19:21:34.000 152 21614.89 396.41 42723.72 88888.00 2024-05-31 19:21:35.000 152 21614.93 396.45 42723.71 47834.61 2024-05-31 19:21:36.000 152 21614.98 396.44 42723.74 88888.00 2024-05-31 19:21:37.000 152 21615.01 396.39 42723.77 88888.00 2024-05-31 19:21:38.000 152 21615.05 396.35 42723.78 88888.00 2024-05-31 19:21:39.000 152 21615.06 396.32 42723.78 88888.00 2024-05-31 19:21:40.000 152 21615.02 396.33 42723.78 47834.67 2024-05-31 19:21:41.000 152 21614.94 396.37 42723.77 88888.00 2024-05-31 19:21:42.000 152 21614.93 396.38 42723.74 88888.00 2024-05-31 19:21:43.000 152 21615.01 396.36 42723.73 88888.00 2024-05-31 19:21:44.000 152 21615.07 396.33 42723.73 88888.00 2024-05-31 19:21:45.000 152 21615.07 396.33 42723.75 47834.33 2024-05-31 19:21:46.000 152 21615.06 396.35 42723.77 88888.00 2024-05-31 19:21:47.000 152 21615.03 396.33 42723.79 88888.00 2024-05-31 19:21:48.000 152 21614.98 396.28 42723.81 88888.00 2024-05-31 19:21:49.000 152 21614.92 396.25 42723.80 88888.00 2024-05-31 19:21:50.000 152 21614.88 396.27 42723.75 47834.31 2024-05-31 19:21:51.000 152 21614.88 396.31 42723.72 88888.00 2024-05-31 19:21:52.000 152 21614.92 396.34 42723.73 88888.00 2024-05-31 19:21:53.000 152 21614.95 396.35 42723.73 88888.00 2024-05-31 19:21:54.000 152 21614.91 396.37 42723.72 88888.00 2024-05-31 19:21:55.000 152 21614.84 396.40 42723.71 47834.13 2024-05-31 19:21:56.000 152 21614.81 396.41 42723.70 88888.00 2024-05-31 19:21:57.000 152 21614.82 396.41 42723.69 88888.00 2024-05-31 19:21:58.000 152 21614.81 396.39 42723.68 88888.00 2024-05-31 19:21:59.000 152 21614.81 396.34 42723.69 88888.00 2024-05-31 19:22:00.000 152 21614.82 396.32 42723.69 47834.67 2024-05-31 19:22:01.000 152 21614.83 396.37 42723.68 88888.00 2024-05-31 19:22:02.000 152 21614.84 396.43 42723.63 88888.00 2024-05-31 19:22:03.000 152 21614.88 396.46 42723.60 88888.00 2024-05-31 19:22:04.000 152 21614.92 396.43 42723.60 88888.00 2024-05-31 19:22:05.000 152 21614.90 396.34 42723.61 47834.71 2024-05-31 19:22:06.000 152 21614.89 396.30 42723.61 88888.00 2024-05-31 19:22:07.000 152 21614.90 396.32 42723.60 88888.00 2024-05-31 19:22:08.000 152 21614.91 396.34 42723.60 88888.00 2024-05-31 19:22:09.000 152 21614.91 396.32 42723.64 88888.00 2024-05-31 19:22:10.000 152 21614.92 396.31 42723.67 47834.71 2024-05-31 19:22:11.000 152 21614.94 396.33 42723.65 88888.00 2024-05-31 19:22:12.000 152 21614.94 396.35 42723.62 88888.00 2024-05-31 19:22:13.000 152 21614.95 396.34 42723.63 88888.00 2024-05-31 19:22:14.000 152 21614.98 396.32 42723.63 88888.00 2024-05-31 19:22:15.000 152 21614.99 396.33 42723.64 47834.21 2024-05-31 19:22:16.000 152 21614.97 396.36 42723.63 88888.00 2024-05-31 19:22:17.000 152 21614.94 396.36 42723.61 88888.00 2024-05-31 19:22:18.000 152 21614.93 396.33 42723.64 88888.00 2024-05-31 19:22:19.000 152 21614.91 396.34 42723.71 88888.00 2024-05-31 19:22:20.000 152 21614.91 396.36 42723.73 47834.27 2024-05-31 19:22:21.000 152 21614.92 396.36 42723.68 88888.00 2024-05-31 19:22:22.000 152 21614.95 396.36 42723.64 88888.00 2024-05-31 19:22:23.000 152 21614.95 396.35 42723.60 88888.00 2024-05-31 19:22:24.000 152 21614.94 396.32 42723.59 88888.00 2024-05-31 19:22:25.000 152 21614.97 396.31 42723.62 47834.51 2024-05-31 19:22:26.000 152 21614.98 396.33 42723.67 88888.00 2024-05-31 19:22:27.000 152 21614.96 396.36 42723.69 88888.00 2024-05-31 19:22:28.000 152 21614.92 396.37 42723.68 88888.00 2024-05-31 19:22:29.000 152 21614.94 396.38 42723.66 88888.00 2024-05-31 19:22:30.000 152 21615.01 396.40 42723.64 47834.21 2024-05-31 19:22:31.000 152 21615.05 396.40 42723.57 88888.00 2024-05-31 19:22:32.000 152 21615.03 396.34 42723.50 88888.00 2024-05-31 19:22:33.000 152 21614.98 396.29 42723.52 88888.00 2024-05-31 19:22:34.000 152 21614.97 396.29 42723.56 88888.00 2024-05-31 19:22:35.000 152 21615.00 396.30 42723.59 47834.34 2024-05-31 19:22:36.000 152 21615.01 396.33 42723.62 88888.00 2024-05-31 19:22:37.000 152 21615.01 396.36 42723.64 88888.00 2024-05-31 19:22:38.000 152 21615.04 396.36 42723.64 88888.00 2024-05-31 19:22:39.000 152 21615.07 396.35 42723.66 88888.00 2024-05-31 19:22:40.000 152 21615.03 396.31 42723.65 47834.35 2024-05-31 19:22:41.000 152 21615.01 396.23 42723.60 88888.00 2024-05-31 19:22:42.000 152 21615.01 396.24 42723.56 88888.00 2024-05-31 19:22:43.000 152 21614.98 396.30 42723.55 88888.00 2024-05-31 19:22:44.000 152 21614.94 396.32 42723.54 88888.00 2024-05-31 19:22:45.000 152 21614.92 396.30 42723.54 47834.60 2024-05-31 19:22:46.000 152 21614.91 396.27 42723.57 88888.00 2024-05-31 19:22:47.000 152 21614.93 396.25 42723.59 88888.00 2024-05-31 19:22:48.000 152 21615.00 396.27 42723.59 88888.00 2024-05-31 19:22:49.000 152 21615.05 396.31 42723.57 88888.00 2024-05-31 19:22:50.000 152 21615.04 396.32 42723.55 47834.12 2024-05-31 19:22:51.000 152 21615.00 396.33 42723.53 88888.00 2024-05-31 19:22:52.000 152 21614.97 396.33 42723.53 88888.00 2024-05-31 19:22:53.000 152 21614.94 396.30 42723.56 88888.00 2024-05-31 19:22:54.000 152 21614.94 396.31 42723.59 88888.00 2024-05-31 19:22:55.000 152 21614.99 396.31 42723.57 47834.02 2024-05-31 19:22:56.000 152 21615.03 396.27 42723.54 88888.00 2024-05-31 19:22:57.000 152 21615.06 396.25 42723.54 88888.00 2024-05-31 19:22:58.000 152 21615.05 396.27 42723.56 88888.00 2024-05-31 19:22:59.000 152 21615.02 396.29 42723.59 88888.00 2024-05-31 19:23:00.000 152 21615.01 396.31 42723.58 47834.41 2024-05-31 19:23:01.000 152 21615.04 396.33 42723.57 88888.00 2024-05-31 19:23:02.000 152 21615.09 396.32 42723.56 88888.00 2024-05-31 19:23:03.000 152 21615.13 396.32 42723.53 88888.00 2024-05-31 19:23:04.000 152 21615.18 396.33 42723.50 88888.00 2024-05-31 19:23:05.000 152 21615.15 396.33 42723.50 47834.61 2024-05-31 19:23:06.000 152 21615.06 396.34 42723.48 88888.00 2024-05-31 19:23:07.000 152 21615.03 396.35 42723.47 88888.00 2024-05-31 19:23:08.000 152 21615.07 396.31 42723.48 88888.00 2024-05-31 19:23:09.000 152 21615.05 396.29 42723.50 88888.00 2024-05-31 19:23:10.000 152 21615.02 396.31 42723.51 47834.44 2024-05-31 19:23:11.000 152 21615.05 396.30 42723.48 88888.00 2024-05-31 19:23:12.000 152 21615.08 396.25 42723.46 88888.00 2024-05-31 19:23:13.000 152 21615.10 396.26 42723.46 88888.00 2024-05-31 19:23:14.000 152 21615.11 396.32 42723.48 88888.00 2024-05-31 19:23:15.000 152 21615.10 396.34 42723.46 47834.92 2024-05-31 19:23:16.000 152 21615.08 396.34 42723.40 88888.00 2024-05-31 19:23:17.000 152 21615.08 396.35 42723.38 88888.00 2024-05-31 19:23:18.000 152 21615.13 396.33 42723.38 88888.00 2024-05-31 19:23:19.000 152 21615.21 396.26 42723.35 88888.00 2024-05-31 19:23:20.000 152 21615.24 396.23 42723.31 47833.98 2024-05-31 19:23:21.000 152 21615.26 396.26 42723.34 88888.00 2024-05-31 19:23:22.000 152 21615.29 396.29 42723.39 88888.00 2024-05-31 19:23:23.000 152 21615.33 396.25 42723.38 88888.00 2024-05-31 19:23:24.000 152 21615.37 396.19 42723.38 88888.00 2024-05-31 19:23:25.000 152 21615.35 396.17 42723.39 47834.21 2024-05-31 19:23:26.000 152 21615.30 396.15 42723.40 88888.00 2024-05-31 19:23:27.000 152 21615.29 396.19 42723.42 88888.00 2024-05-31 19:23:28.000 152 21615.34 396.25 42723.43 88888.00 2024-05-31 19:23:29.000 152 21615.35 396.29 42723.41 88888.00 2024-05-31 19:23:30.000 152 21615.31 396.29 42723.36 47834.76 2024-05-31 19:23:31.000 152 21615.31 396.26 42723.31 88888.00 2024-05-31 19:23:32.000 152 21615.34 396.25 42723.32 88888.00 2024-05-31 19:23:33.000 152 21615.34 396.25 42723.37 88888.00 2024-05-31 19:23:34.000 152 21615.32 396.27 42723.40 88888.00 2024-05-31 19:23:35.000 152 21615.33 396.28 42723.38 47834.31 2024-05-31 19:23:36.000 152 21615.36 396.26 42723.35 88888.00 2024-05-31 19:23:37.000 152 21615.37 396.20 42723.35 88888.00 2024-05-31 19:23:38.000 152 21615.34 396.15 42723.33 88888.00 2024-05-31 19:23:39.000 152 21615.32 396.13 42723.31 88888.00 2024-05-31 19:23:40.000 152 21615.32 396.14 42723.28 47834.19 2024-05-31 19:23:41.000 152 21615.32 396.12 42723.26 88888.00 2024-05-31 19:23:42.000 152 21615.31 396.11 42723.27 88888.00 2024-05-31 19:23:43.000 152 21615.28 396.11 42723.26 88888.00 2024-05-31 19:23:44.000 152 21615.28 396.14 42723.27 88888.00 2024-05-31 19:23:45.000 152 21615.29 396.15 42723.32 47833.98 2024-05-31 19:23:46.000 152 21615.29 396.10 42723.33 88888.00 2024-05-31 19:23:47.000 152 21615.27 396.01 42723.28 88888.00 2024-05-31 19:23:48.000 152 21615.27 395.93 42723.22 88888.00 2024-05-31 19:23:49.000 152 21615.32 395.92 42723.25 88888.00 2024-05-31 19:23:50.000 152 21615.32 395.96 42723.29 47833.94 2024-05-31 19:23:51.000 152 21615.27 396.00 42723.30 88888.00 2024-05-31 19:23:52.000 152 21615.28 396.03 42723.29 88888.00 2024-05-31 19:23:53.000 152 21615.33 396.05 42723.27 88888.00 2024-05-31 19:23:54.000 152 21615.33 396.09 42723.26 88888.00 2024-05-31 19:23:55.000 152 21615.31 396.09 42723.26 47834.22 2024-05-31 19:23:56.000 152 21615.31 396.07 42723.26 88888.00 2024-05-31 19:23:57.000 152 21615.34 396.03 42723.24 88888.00 2024-05-31 19:23:58.000 152 21615.36 395.99 42723.21 88888.00 2024-05-31 19:23:59.000 152 21615.36 395.99 42723.21 88888.00 2024-05-31 19:24:00.000 152 21615.36 396.00 42723.24 47834.12 2024-05-31 19:24:01.000 152 21615.36 396.01 42723.24 88888.00 2024-05-31 19:24:02.000 152 21615.35 396.02 42723.21 88888.00 2024-05-31 19:24:03.000 152 21615.30 396.01 42723.20 88888.00 2024-05-31 19:24:04.000 152 21615.30 395.97 42723.20 88888.00 2024-05-31 19:24:05.000 152 21615.35 395.98 42723.21 47834.63 2024-05-31 19:24:06.000 152 21615.35 396.00 42723.19 88888.00 2024-05-31 19:24:07.000 152 21615.34 396.00 42723.15 88888.00 2024-05-31 19:24:08.000 152 21615.35 395.97 42723.15 88888.00 2024-05-31 19:24:09.000 152 21615.39 395.95 42723.20 88888.00 2024-05-31 19:24:10.000 152 21615.42 395.98 42723.24 47834.09 2024-05-31 19:24:11.000 152 21615.39 396.01 42723.21 88888.00 2024-05-31 19:24:12.000 152 21615.34 396.05 42723.17 88888.00 2024-05-31 19:24:13.000 152 21615.36 396.05 42723.15 88888.00 2024-05-31 19:24:14.000 152 21615.42 396.01 42723.16 88888.00 2024-05-31 19:24:15.000 152 21615.43 395.98 42723.21 47834.24 2024-05-31 19:24:16.000 152 21615.42 395.96 42723.23 88888.00 2024-05-31 19:24:17.000 152 21615.42 395.95 42723.21 88888.00 2024-05-31 19:24:18.000 152 21615.42 395.96 42723.17 88888.00 2024-05-31 19:24:19.000 152 21615.37 395.96 42723.13 88888.00 2024-05-31 19:24:20.000 152 21615.29 395.97 42723.12 47834.11 2024-05-31 19:24:21.000 152 21615.28 395.94 42723.14 88888.00 2024-05-31 19:24:22.000 152 21615.31 395.87 42723.12 88888.00 2024-05-31 19:24:23.000 152 21615.31 395.87 42723.12 88888.00 2024-05-31 19:24:24.000 152 21615.32 395.93 42723.18 88888.00 2024-05-31 19:24:25.000 152 21615.34 395.95 42723.17 47834.15 2024-05-31 19:24:26.000 152 21615.38 395.93 42723.11 88888.00 2024-05-31 19:24:27.000 152 21615.40 395.93 42723.09 88888.00 2024-05-31 19:24:28.000 152 21615.37 395.92 42723.09 88888.00 2024-05-31 19:24:29.000 152 21615.37 395.92 42723.03 88888.00 2024-05-31 19:24:30.000 152 21615.42 395.95 42722.99 47834.07 2024-05-31 19:24:31.000 152 21615.46 395.95 42723.00 88888.00 2024-05-31 19:24:32.000 152 21615.47 395.91 42723.06 88888.00 2024-05-31 19:24:33.000 152 21615.46 395.91 42723.11 88888.00 2024-05-31 19:24:34.000 152 21615.47 395.93 42723.10 88888.00 2024-05-31 19:24:35.000 152 21615.55 395.92 42723.07 47833.99 2024-05-31 19:24:36.000 152 21615.62 395.89 42723.04 88888.00 2024-05-31 19:24:37.000 152 21615.62 395.91 42723.05 88888.00 2024-05-31 19:24:38.000 152 21615.57 395.93 42723.10 88888.00 2024-05-31 19:24:39.000 152 21615.52 395.89 42723.11 88888.00 2024-05-31 19:24:40.000 152 21615.52 395.86 42723.07 47833.82 2024-05-31 19:24:41.000 152 21615.52 395.88 42723.05 88888.00 2024-05-31 19:24:42.000 152 21615.52 395.91 42723.06 88888.00 2024-05-31 19:24:43.000 152 21615.53 395.89 42723.06 88888.00 2024-05-31 19:24:44.000 152 21615.51 395.85 42723.06 88888.00 2024-05-31 19:24:45.000 152 21615.47 395.84 42723.03 47834.27 2024-05-31 19:24:46.000 152 21615.44 395.82 42723.00 88888.00 2024-05-31 19:24:47.000 152 21615.45 395.79 42723.00 88888.00 2024-05-31 19:24:48.000 152 21615.45 395.79 42723.03 88888.00 2024-05-31 19:24:49.000 152 21615.43 395.80 42723.02 88888.00 2024-05-31 19:24:50.000 152 21615.42 395.82 42723.00 47833.92 2024-05-31 19:24:51.000 152 21615.47 395.88 42723.01 88888.00 2024-05-31 19:24:52.000 152 21615.50 395.90 42723.01 88888.00 2024-05-31 19:24:53.000 152 21615.49 395.88 42722.95 88888.00 2024-05-31 19:24:54.000 152 21615.48 395.84 42722.94 88888.00 2024-05-31 19:24:55.000 152 21615.50 395.81 42722.96 47834.19 2024-05-31 19:24:56.000 152 21615.53 395.79 42722.97 88888.00 2024-05-31 19:24:57.000 152 21615.57 395.77 42722.97 88888.00 2024-05-31 19:24:58.000 152 21615.60 395.75 42722.95 88888.00 2024-05-31 19:24:59.000 152 21615.62 395.76 42722.92 88888.00 2024-05-31 19:25:00.000 152 21615.66 395.81 42722.93 47834.07 2024-05-31 19:25:01.000 152 21615.68 395.87 42722.96 88888.00 2024-05-31 19:25:02.000 152 21615.65 395.89 42722.98 88888.00 2024-05-31 19:25:03.000 152 21615.56 395.87 42722.98 88888.00 2024-05-31 19:25:04.000 152 21615.50 395.83 42722.95 88888.00 2024-05-31 19:25:05.000 152 21615.50 395.82 42722.92 47834.28 2024-05-31 19:25:06.000 152 21615.51 395.81 42722.87 88888.00 2024-05-31 19:25:07.000 152 21615.54 395.84 42722.87 88888.00 2024-05-31 19:25:08.000 152 21615.53 395.87 42722.93 88888.00 2024-05-31 19:25:09.000 152 21615.49 395.85 42722.97 88888.00 2024-05-31 19:25:10.000 152 21615.47 395.80 42722.98 47834.16 2024-05-31 19:25:11.000 152 21615.50 395.80 42723.00 88888.00 2024-05-31 19:25:12.000 152 21615.52 395.82 42723.01 88888.00 2024-05-31 19:25:13.000 152 21615.50 395.81 42722.98 88888.00 2024-05-31 19:25:14.000 152 21615.43 395.79 42722.90 88888.00 2024-05-31 19:25:15.000 152 21615.43 395.78 42722.86 47833.58 2024-05-31 19:25:16.000 152 21615.49 395.79 42722.86 88888.00 2024-05-31 19:25:17.000 152 21615.50 395.79 42722.87 88888.00 2024-05-31 19:25:18.000 152 21615.46 395.77 42722.84 88888.00 2024-05-31 19:25:19.000 152 21615.47 395.80 42722.82 88888.00 2024-05-31 19:25:20.000 152 21615.53 395.85 42722.83 47834.09 2024-05-31 19:25:21.000 152 21615.55 395.89 42722.82 88888.00 2024-05-31 19:25:22.000 152 21615.53 395.91 42722.82 88888.00 2024-05-31 19:25:23.000 152 21615.55 395.94 42722.85 88888.00 2024-05-31 19:25:24.000 152 21615.56 395.92 42722.84 88888.00 2024-05-31 19:25:25.000 152 21615.53 395.89 42722.79 47833.95 2024-05-31 19:25:26.000 152 21615.52 395.87 42722.74 88888.00 2024-05-31 19:25:27.000 152 21615.55 395.84 42722.74 88888.00 2024-05-31 19:25:28.000 152 21615.55 395.81 42722.79 88888.00 2024-05-31 19:25:29.000 152 21615.49 395.82 42722.79 88888.00 2024-05-31 19:25:30.000 152 21615.44 395.87 42722.74 47833.95 2024-05-31 19:25:31.000 152 21615.45 395.91 42722.74 88888.00 2024-05-31 19:25:32.000 152 21615.51 395.91 42722.77 88888.00 2024-05-31 19:25:33.000 152 21615.56 395.91 42722.74 88888.00 2024-05-31 19:25:34.000 152 21615.57 395.90 42722.70 88888.00 2024-05-31 19:25:35.000 152 21615.60 395.87 42722.72 47833.97 2024-05-31 19:25:36.000 152 21615.62 395.84 42722.75 88888.00 2024-05-31 19:25:37.000 152 21615.61 395.84 42722.76 88888.00 2024-05-31 19:25:38.000 152 21615.60 395.85 42722.75 88888.00 2024-05-31 19:25:39.000 152 21615.59 395.85 42722.75 88888.00 2024-05-31 19:25:40.000 152 21615.59 395.86 42722.77 47833.84 2024-05-31 19:25:41.000 152 21615.56 395.87 42722.79 88888.00 2024-05-31 19:25:42.000 152 21615.48 395.85 42722.81 88888.00 2024-05-31 19:25:43.000 152 21615.47 395.83 42722.84 88888.00 2024-05-31 19:25:44.000 152 21615.53 395.84 42722.83 88888.00 2024-05-31 19:25:45.000 152 21615.53 395.82 42722.77 47833.89 2024-05-31 19:25:46.000 152 21615.44 395.81 42722.77 88888.00 2024-05-31 19:25:47.000 152 21615.43 395.85 42722.84 88888.00 2024-05-31 19:25:48.000 152 21615.48 395.88 42722.90 88888.00 2024-05-31 19:25:49.000 152 21615.52 395.88 42722.90 88888.00 2024-05-31 19:25:50.000 152 21615.56 395.88 42722.87 47833.83 2024-05-31 19:25:51.000 152 21615.58 395.87 42722.84 88888.00 2024-05-31 19:25:52.000 152 21615.59 395.84 42722.81 88888.00 2024-05-31 19:25:53.000 152 21615.60 395.81 42722.79 88888.00 2024-05-31 19:25:54.000 152 21615.65 395.80 42722.76 88888.00 2024-05-31 19:25:55.000 152 21615.68 395.79 42722.75 47834.05 2024-05-31 19:25:56.000 152 21615.64 395.78 42722.72 88888.00 2024-05-31 19:25:57.000 152 21615.57 395.79 42722.69 88888.00 2024-05-31 19:25:58.000 152 21615.56 395.81 42722.71 88888.00 2024-05-31 19:25:59.000 152 21615.62 395.82 42722.73 88888.00 2024-05-31 19:26:00.000 152 21615.68 395.83 42722.75 47834.44 2024-05-31 19:26:01.000 152 21615.72 395.79 42722.73 88888.00 2024-05-31 19:26:02.000 152 21615.70 395.75 42722.71 88888.00 2024-05-31 19:26:03.000 152 21615.67 395.75 42722.74 88888.00 2024-05-31 19:26:04.000 152 21615.67 395.71 42722.76 88888.00 2024-05-31 19:26:05.000 152 21615.72 395.64 42722.75 47834.27 2024-05-31 19:26:06.000 152 21615.73 395.62 42722.74 88888.00 2024-05-31 19:26:07.000 152 21615.67 395.65 42722.72 88888.00 2024-05-31 19:26:08.000 152 21615.60 395.68 42722.71 88888.00 2024-05-31 19:26:09.000 152 21615.60 395.69 42722.69 88888.00 2024-05-31 19:26:10.000 152 21615.64 395.69 42722.69 47834.00 2024-05-31 19:26:11.000 152 21615.65 395.70 42722.73 88888.00 2024-05-31 19:26:12.000 152 21615.65 395.72 42722.73 88888.00 2024-05-31 19:26:13.000 152 21615.66 395.71 42722.68 88888.00 2024-05-31 19:26:14.000 152 21615.66 395.67 42722.62 88888.00 2024-05-31 19:26:15.000 152 21615.65 395.63 42722.64 47833.90 2024-05-31 19:26:16.000 152 21615.63 395.63 42722.68 88888.00 2024-05-31 19:26:17.000 152 21615.64 395.63 42722.69 88888.00 2024-05-31 19:26:18.000 152 21615.66 395.62 42722.69 88888.00 2024-05-31 19:26:19.000 152 21615.67 395.62 42722.66 88888.00 2024-05-31 19:26:20.000 152 21615.71 395.65 42722.68 47833.64 2024-05-31 19:26:21.000 152 21615.78 395.65 42722.72 88888.00 2024-05-31 19:26:22.000 152 21615.84 395.61 42722.72 88888.00 2024-05-31 19:26:23.000 152 21615.87 395.61 42722.69 88888.00 2024-05-31 19:26:24.000 152 21615.85 395.63 42722.66 88888.00 2024-05-31 19:26:25.000 152 21615.81 395.66 42722.69 47834.14 2024-05-31 19:26:26.000 152 21615.76 395.69 42722.72 88888.00 2024-05-31 19:26:27.000 152 21615.77 395.73 42722.72 88888.00 2024-05-31 19:26:28.000 152 21615.81 395.72 42722.71 88888.00 2024-05-31 19:26:29.000 152 21615.83 395.71 42722.73 88888.00 2024-05-31 19:26:30.000 152 21615.80 395.70 42722.74 47833.66 2024-05-31 19:26:31.000 152 21615.76 395.67 42722.73 88888.00 2024-05-31 19:26:32.000 152 21615.74 395.63 42722.72 88888.00 2024-05-31 19:26:33.000 152 21615.77 395.61 42722.73 88888.00 2024-05-31 19:26:34.000 152 21615.81 395.61 42722.73 88888.00 2024-05-31 19:26:35.000 152 21615.83 395.62 42722.71 47833.99 2024-05-31 19:26:36.000 152 21615.79 395.63 42722.69 88888.00 2024-05-31 19:26:37.000 152 21615.72 395.63 42722.67 88888.00 2024-05-31 19:26:38.000 152 21615.71 395.64 42722.63 88888.00 2024-05-31 19:26:39.000 152 21615.78 395.64 42722.60 88888.00 2024-05-31 19:26:40.000 152 21615.84 395.63 42722.59 47833.96 2024-05-31 19:26:41.000 152 21615.85 395.62 42722.61 88888.00 2024-05-31 19:26:42.000 152 21615.85 395.68 42722.66 88888.00 2024-05-31 19:26:43.000 152 21615.89 395.77 42722.69 88888.00 2024-05-31 19:26:44.000 152 21615.90 395.78 42722.67 88888.00 2024-05-31 19:26:45.000 152 21615.87 395.75 42722.64 47834.21 2024-05-31 19:26:46.000 152 21615.89 395.76 42722.65 88888.00 2024-05-31 19:26:47.000 152 21615.95 395.73 42722.62 88888.00 2024-05-31 19:26:48.000 152 21615.98 395.67 42722.56 88888.00 2024-05-31 19:26:49.000 152 21615.95 395.64 42722.54 88888.00 2024-05-31 19:26:50.000 152 21615.92 395.65 42722.55 47833.69 2024-05-31 19:26:51.000 152 21615.98 395.67 42722.62 88888.00 2024-05-31 19:26:52.000 152 21616.03 395.66 42722.68 88888.00 2024-05-31 19:26:53.000 152 21616.00 395.62 42722.65 88888.00 2024-05-31 19:26:54.000 152 21615.93 395.61 42722.57 88888.00 2024-05-31 19:26:55.000 152 21615.89 395.62 42722.54 47834.08 2024-05-31 19:26:56.000 152 21615.88 395.64 42722.57 88888.00 2024-05-31 19:26:57.000 152 21615.90 395.65 42722.56 88888.00 2024-05-31 19:26:58.000 152 21615.95 395.65 42722.53 88888.00 2024-05-31 19:26:59.000 152 21616.03 395.66 42722.52 88888.00 2024-05-31 19:27:00.000 152 21616.06 395.64 42722.56 47833.85 2024-05-31 19:27:01.000 152 21616.01 395.65 42722.59 88888.00 2024-05-31 19:27:02.000 152 21615.97 395.67 42722.59 88888.00 2024-05-31 19:27:03.000 152 21616.00 395.68 42722.57 88888.00 2024-05-31 19:27:04.000 152 21616.06 395.65 42722.56 88888.00 2024-05-31 19:27:05.000 152 21616.06 395.62 42722.54 47833.98 2024-05-31 19:27:06.000 152 21616.06 395.63 42722.57 88888.00 2024-05-31 19:27:07.000 152 21616.06 395.65 42722.61 88888.00 2024-05-31 19:27:08.000 152 21616.08 395.66 42722.62 88888.00 2024-05-31 19:27:09.000 152 21616.08 395.62 42722.60 88888.00 2024-05-31 19:27:10.000 152 21616.05 395.62 42722.56 47834.58 2024-05-31 19:27:11.000 152 21616.06 395.68 42722.54 88888.00 2024-05-31 19:27:12.000 152 21616.11 395.71 42722.54 88888.00 2024-05-31 19:27:13.000 152 21616.12 395.66 42722.54 88888.00 2024-05-31 19:27:14.000 152 21616.10 395.59 42722.54 88888.00 2024-05-31 19:27:15.000 152 21616.11 395.55 42722.55 47834.08 2024-05-31 19:27:16.000 152 21616.16 395.56 42722.58 88888.00 2024-05-31 19:27:17.000 152 21616.17 395.59 42722.60 88888.00 2024-05-31 19:27:18.000 152 21616.16 395.58 42722.58 88888.00 2024-05-31 19:27:19.000 152 21616.19 395.57 42722.57 88888.00 2024-05-31 19:27:20.000 152 21616.19 395.60 42722.59 47834.19 2024-05-31 19:27:21.000 152 21616.10 395.60 42722.59 88888.00 2024-05-31 19:27:22.000 152 21616.02 395.56 42722.56 88888.00 2024-05-31 19:27:23.000 152 21616.02 395.53 42722.54 88888.00 2024-05-31 19:27:24.000 152 21616.09 395.51 42722.50 88888.00 2024-05-31 19:27:25.000 152 21616.14 395.49 42722.50 47833.82 2024-05-31 19:27:26.000 152 21616.12 395.47 42722.53 88888.00 2024-05-31 19:27:27.000 152 21616.09 395.46 42722.54 88888.00 2024-05-31 19:27:28.000 152 21616.10 395.45 42722.52 88888.00 2024-05-31 19:27:29.000 152 21616.16 395.46 42722.49 88888.00 2024-05-31 19:27:30.000 152 21616.24 395.50 42722.47 47834.18 2024-05-31 19:27:31.000 152 21616.31 395.54 42722.50 88888.00 2024-05-31 19:27:32.000 152 21616.31 395.54 42722.49 88888.00 2024-05-31 19:27:33.000 152 21616.27 395.50 42722.41 88888.00 2024-05-31 19:27:34.000 152 21616.24 395.46 42722.37 88888.00 2024-05-31 19:27:35.000 152 21616.24 395.46 42722.38 47833.97 2024-05-31 19:27:36.000 152 21616.25 395.48 42722.41 88888.00 2024-05-31 19:27:37.000 152 21616.23 395.47 42722.42 88888.00 2024-05-31 19:27:38.000 152 21616.19 395.44 42722.41 88888.00 2024-05-31 19:27:39.000 152 21616.21 395.44 42722.44 88888.00 2024-05-31 19:27:40.000 152 21616.27 395.45 42722.46 47833.90 2024-05-31 19:27:41.000 152 21616.33 395.45 42722.41 88888.00 2024-05-31 19:27:42.000 152 21616.37 395.46 42722.41 88888.00 2024-05-31 19:27:43.000 152 21616.38 395.47 42722.46 88888.00 2024-05-31 19:27:44.000 152 21616.39 395.49 42722.48 88888.00 2024-05-31 19:27:45.000 152 21616.41 395.49 42722.44 47834.33 2024-05-31 19:27:46.000 152 21616.42 395.45 42722.44 88888.00 2024-05-31 19:27:47.000 152 21616.42 395.41 42722.46 88888.00 2024-05-31 19:27:48.000 152 21616.42 395.40 42722.43 88888.00 2024-05-31 19:27:49.000 152 21616.41 395.43 42722.39 88888.00 2024-05-31 19:27:50.000 152 21616.37 395.47 42722.39 47833.83 2024-05-31 19:27:51.000 152 21616.36 395.53 42722.40 88888.00 2024-05-31 19:27:52.000 152 21616.40 395.54 42722.38 88888.00 2024-05-31 19:27:53.000 152 21616.46 395.51 42722.37 88888.00 2024-05-31 19:27:54.000 152 21616.51 395.47 42722.37 88888.00 2024-05-31 19:27:55.000 152 21616.51 395.44 42722.36 47834.25 2024-05-31 19:27:56.000 152 21616.47 395.45 42722.37 88888.00 2024-05-31 19:27:57.000 152 21616.48 395.52 42722.41 88888.00 2024-05-31 19:27:58.000 152 21616.53 395.56 42722.44 88888.00 2024-05-31 19:27:59.000 152 21616.55 395.56 42722.43 88888.00 2024-05-31 19:28:00.000 152 21616.52 395.54 42722.40 47833.92 2024-05-31 19:28:01.000 152 21616.53 395.50 42722.39 88888.00 2024-05-31 19:28:02.000 152 21616.59 395.45 42722.37 88888.00 2024-05-31 19:28:03.000 152 21616.63 395.42 42722.33 88888.00 2024-05-31 19:28:04.000 152 21616.63 395.44 42722.28 88888.00 2024-05-31 19:28:05.000 152 21616.66 395.48 42722.26 47834.06 2024-05-31 19:28:06.000 152 21616.71 395.52 42722.31 88888.00 2024-05-31 19:28:07.000 152 21616.71 395.50 42722.37 88888.00 2024-05-31 19:28:08.000 152 21616.69 395.44 42722.40 88888.00 2024-05-31 19:28:09.000 152 21616.71 395.42 42722.39 88888.00 2024-05-31 19:28:10.000 152 21616.72 395.43 42722.36 47834.18 2024-05-31 19:28:11.000 152 21616.74 395.44 42722.35 88888.00 2024-05-31 19:28:12.000 152 21616.73 395.48 42722.34 88888.00 2024-05-31 19:28:13.000 152 21616.72 395.50 42722.31 88888.00 2024-05-31 19:28:14.000 152 21616.75 395.50 42722.26 88888.00 2024-05-31 19:28:15.000 152 21616.79 395.49 42722.17 47833.83 2024-05-31 19:28:16.000 152 21616.81 395.49 42722.14 88888.00 2024-05-31 19:28:17.000 152 21616.80 395.49 42722.14 88888.00 2024-05-31 19:28:18.000 152 21616.80 395.47 42722.13 88888.00 2024-05-31 19:28:19.000 152 21616.83 395.45 42722.11 88888.00 2024-05-31 19:28:20.000 152 21616.85 395.43 42722.09 47833.86 2024-05-31 19:28:21.000 152 21616.88 395.43 42722.07 88888.00 2024-05-31 19:28:22.000 152 21616.90 395.44 42722.06 88888.00 2024-05-31 19:28:23.000 152 21616.92 395.43 42722.07 88888.00 2024-05-31 19:28:24.000 152 21616.93 395.43 42722.10 88888.00 2024-05-31 19:28:25.000 152 21616.94 395.43 42722.12 47834.20 2024-05-31 19:28:26.000 152 21616.95 395.43 42722.14 88888.00 2024-05-31 19:28:27.000 152 21616.96 395.43 42722.18 88888.00 2024-05-31 19:28:28.000 152 21616.96 395.39 42722.19 88888.00 2024-05-31 19:28:29.000 152 21616.96 395.36 42722.18 88888.00 2024-05-31 19:28:30.000 152 21616.98 395.36 42722.19 47833.89 2024-05-31 19:28:31.000 152 21616.99 395.40 42722.20 88888.00 2024-05-31 19:28:32.000 152 21616.98 395.46 42722.19 88888.00 2024-05-31 19:28:33.000 152 21616.95 395.51 42722.17 88888.00 2024-05-31 19:28:34.000 152 21616.90 395.53 42722.16 88888.00 2024-05-31 19:28:35.000 152 21616.88 395.52 42722.16 47833.80 2024-05-31 19:28:36.000 152 21616.93 395.51 42722.15 88888.00 2024-05-31 19:28:37.000 152 21616.95 395.48 42722.14 88888.00 2024-05-31 19:28:38.000 152 21616.97 395.44 42722.14 88888.00 2024-05-31 19:28:39.000 152 21617.02 395.39 42722.15 88888.00 2024-05-31 19:28:40.000 152 21617.04 395.37 42722.15 47834.32 2024-05-31 19:28:41.000 152 21617.00 395.43 42722.18 88888.00 2024-05-31 19:28:42.000 152 21616.97 395.49 42722.18 88888.00 2024-05-31 19:28:43.000 152 21616.97 395.44 42722.14 88888.00 2024-05-31 19:28:44.000 152 21616.98 395.40 42722.13 88888.00 2024-05-31 19:28:45.000 152 21617.00 395.42 42722.15 47834.26 2024-05-31 19:28:46.000 152 21617.02 395.45 42722.14 88888.00 2024-05-31 19:28:47.000 152 21617.03 395.44 42722.11 88888.00 2024-05-31 19:28:48.000 152 21617.06 395.44 42722.09 88888.00 2024-05-31 19:28:49.000 152 21617.08 395.44 42722.06 88888.00 2024-05-31 19:28:50.000 152 21617.08 395.41 42721.99 47833.95 2024-05-31 19:28:51.000 152 21617.09 395.36 42721.96 88888.00 2024-05-31 19:28:52.000 152 21617.14 395.32 42721.99 88888.00 2024-05-31 19:28:53.000 152 21617.17 395.32 42722.03 88888.00 2024-05-31 19:28:54.000 152 21617.16 395.38 42722.04 88888.00 2024-05-31 19:28:55.000 152 21617.12 395.44 42722.05 47833.75 2024-05-31 19:28:56.000 152 21617.07 395.47 42722.04 88888.00 2024-05-31 19:28:57.000 152 21617.08 395.49 42722.05 88888.00 2024-05-31 19:28:58.000 152 21617.15 395.48 42722.09 88888.00 2024-05-31 19:28:59.000 152 21617.20 395.43 42722.13 88888.00 2024-05-31 19:29:00.000 152 21617.18 395.39 42722.09 47834.31 2024-05-31 19:29:01.000 152 21617.15 395.37 42722.03 88888.00 2024-05-31 19:29:02.000 152 21617.19 395.40 42722.03 88888.00 2024-05-31 19:29:03.000 152 21617.24 395.46 42722.08 88888.00 2024-05-31 19:29:04.000 152 21617.24 395.46 42722.12 88888.00 2024-05-31 19:29:05.000 152 21617.24 395.43 42722.14 99999.00 2024-05-31 19:29:06.000 152 21617.27 395.44 42722.14 99999.00 2024-05-31 19:29:07.000 152 21617.28 395.46 42722.14 99999.00 2024-05-31 19:29:08.000 152 21617.25 395.44 42722.14 99999.00 2024-05-31 19:29:09.000 152 21617.18 395.41 42722.12 99999.00 2024-05-31 19:29:10.000 152 21617.13 395.42 42722.10 47833.90 2024-05-31 19:29:11.000 152 21617.16 395.43 42722.11 88888.00 2024-05-31 19:29:12.000 152 21617.21 395.40 42722.12 88888.00 2024-05-31 19:29:13.000 152 21617.23 395.36 42722.11 88888.00 2024-05-31 19:29:14.000 152 21617.22 395.31 42722.08 88888.00 2024-05-31 19:29:15.000 152 21617.19 395.25 42722.07 47833.68 2024-05-31 19:29:16.000 152 21617.19 395.24 42722.09 88888.00 2024-05-31 19:29:17.000 152 21617.22 395.25 42722.08 88888.00 2024-05-31 19:29:18.000 152 21617.28 395.25 42722.07 88888.00 2024-05-31 19:29:19.000 152 21617.35 395.28 42722.10 88888.00 2024-05-31 19:29:20.000 152 21617.38 395.34 42722.13 47833.86 2024-05-31 19:29:21.000 152 21617.42 395.37 42722.14 88888.00 2024-05-31 19:29:22.000 152 21617.52 395.36 42722.10 88888.00 2024-05-31 19:29:23.000 152 21617.57 395.32 42722.04 88888.00 2024-05-31 19:29:24.000 152 21617.53 395.27 42722.00 88888.00 2024-05-31 19:29:25.000 152 21617.49 395.27 42721.99 47833.80 2024-05-31 19:29:26.000 152 21617.47 395.29 42721.94 88888.00 2024-05-31 19:29:27.000 152 21617.46 395.30 42721.93 88888.00 2024-05-31 19:29:28.000 152 21617.48 395.31 42722.00 88888.00 2024-05-31 19:29:29.000 152 21617.51 395.32 42722.08 88888.00 2024-05-31 19:29:30.000 152 21617.52 395.32 42722.05 47834.08 2024-05-31 19:29:31.000 152 21617.51 395.35 42721.97 88888.00 2024-05-31 19:29:32.000 152 21617.50 395.38 42721.92 88888.00 2024-05-31 19:29:33.000 152 21617.45 395.37 42721.88 88888.00 2024-05-31 19:29:34.000 152 21617.41 395.34 42721.82 88888.00 2024-05-31 19:29:35.000 152 21617.47 395.34 42721.84 47833.90 2024-05-31 19:29:36.000 152 21617.58 395.37 42721.91 88888.00 2024-05-31 19:29:37.000 152 21617.66 395.35 42721.91 88888.00 2024-05-31 19:29:38.000 152 21617.69 395.28 42721.85 88888.00 2024-05-31 19:29:39.000 152 21617.69 395.25 42721.83 88888.00 2024-05-31 19:29:40.000 152 21617.65 395.25 42721.86 47834.22 2024-05-31 19:29:41.000 152 21617.65 395.26 42721.87 88888.00 2024-05-31 19:29:42.000 152 21617.68 395.26 42721.84 88888.00 2024-05-31 19:29:43.000 152 21617.72 395.27 42721.79 88888.00 2024-05-31 19:29:44.000 152 21617.72 395.28 42721.82 88888.00 2024-05-31 19:29:45.000 152 21617.71 395.28 42721.89 47834.28 2024-05-31 19:29:46.000 152 21617.72 395.26 42721.91 88888.00 2024-05-31 19:29:47.000 152 21617.75 395.26 42721.91 88888.00 2024-05-31 19:29:48.000 152 21617.79 395.28 42721.89 88888.00 2024-05-31 19:29:49.000 152 21617.81 395.30 42721.88 88888.00 2024-05-31 19:29:50.000 152 21617.81 395.30 42721.87 47834.14 2024-05-31 19:29:51.000 152 21617.81 395.30 42721.85 88888.00 2024-05-31 19:29:52.000 152 21617.83 395.29 42721.86 88888.00 2024-05-31 19:29:53.000 152 21617.88 395.28 42721.91 88888.00 2024-05-31 19:29:54.000 152 21617.92 395.25 42721.90 88888.00 2024-05-31 19:29:55.000 152 21617.94 395.25 42721.86 47834.15 2024-05-31 19:29:56.000 152 21617.93 395.24 42721.83 88888.00 2024-05-31 19:29:57.000 152 21617.93 395.22 42721.84 88888.00 2024-05-31 19:29:58.000 152 21617.96 395.21 42721.83 88888.00 2024-05-31 19:29:59.000 152 21617.95 395.23 42721.81 88888.00 2024-05-31 19:30:00.000 152 21617.90 395.27 42721.79 47834.19 2024-05-31 19:30:01.000 152 21617.88 395.28 42721.78 88888.00 2024-05-31 19:30:02.000 152 21617.90 395.25 42721.79 88888.00 2024-05-31 19:30:03.000 152 21617.93 395.20 42721.80 88888.00 2024-05-31 19:30:04.000 152 21617.96 395.16 42721.78 88888.00 2024-05-31 19:30:05.000 152 21618.00 395.17 42721.74 47834.22 2024-05-31 19:30:06.000 152 21618.02 395.19 42721.75 88888.00 2024-05-31 19:30:07.000 152 21618.03 395.19 42721.75 88888.00 2024-05-31 19:30:08.000 152 21618.04 395.16 42721.71 88888.00 2024-05-31 19:30:09.000 152 21618.03 395.12 42721.70 88888.00 2024-05-31 19:30:10.000 152 21618.06 395.13 42721.74 47834.19 2024-05-31 19:30:11.000 152 21618.12 395.17 42721.78 88888.00 2024-05-31 19:30:12.000 152 21618.15 395.20 42721.78 88888.00 2024-05-31 19:30:13.000 152 21618.16 395.18 42721.77 88888.00 2024-05-31 19:30:14.000 152 21618.20 395.15 42721.77 88888.00 2024-05-31 19:30:15.000 152 21618.23 395.16 42721.79 47834.04 2024-05-31 19:30:16.000 152 21618.20 395.18 42721.76 88888.00 2024-05-31 19:30:17.000 152 21618.18 395.18 42721.72 88888.00 2024-05-31 19:30:18.000 152 21618.20 395.20 42721.71 88888.00 2024-05-31 19:30:19.000 152 21618.24 395.24 42721.71 88888.00 2024-05-31 19:30:20.000 152 21618.22 395.25 42721.72 47833.88 2024-05-31 19:30:21.000 152 21618.16 395.22 42721.73 88888.00 2024-05-31 19:30:22.000 152 21618.14 395.22 42721.73 88888.00 2024-05-31 19:30:23.000 152 21618.18 395.25 42721.71 88888.00 2024-05-31 19:30:24.000 152 21618.23 395.24 42721.72 88888.00 2024-05-31 19:30:25.000 152 21618.25 395.23 42721.77 47833.60 2024-05-31 19:30:26.000 152 21618.23 395.22 42721.75 88888.00 2024-05-31 19:30:27.000 152 21618.21 395.19 42721.65 88888.00 2024-05-31 19:30:28.000 152 21618.22 395.15 42721.62 88888.00 2024-05-31 19:30:29.000 152 21618.28 395.12 42721.68 88888.00 2024-05-31 19:30:30.000 152 21618.29 395.08 42721.69 47834.29 2024-05-31 19:30:31.000 152 21618.24 395.08 42721.69 88888.00 2024-05-31 19:30:32.000 152 21618.21 395.10 42721.69 88888.00 2024-05-31 19:30:33.000 152 21618.26 395.13 42721.69 88888.00 2024-05-31 19:30:34.000 152 21618.33 395.15 42721.69 88888.00 2024-05-31 19:30:35.000 152 21618.35 395.16 42721.69 47834.07 2024-05-31 19:30:36.000 152 21618.33 395.16 42721.67 88888.00 2024-05-31 19:30:37.000 152 21618.29 395.21 42721.67 88888.00 2024-05-31 19:30:38.000 152 21618.30 395.25 42721.66 88888.00 2024-05-31 19:30:39.000 152 21618.37 395.24 42721.61 88888.00 2024-05-31 19:30:40.000 152 21618.40 395.21 42721.55 47833.91 2024-05-31 19:30:41.000 152 21618.33 395.20 42721.53 88888.00 2024-05-31 19:30:42.000 152 21618.28 395.21 42721.56 88888.00 2024-05-31 19:30:43.000 152 21618.27 395.21 42721.56 88888.00 2024-05-31 19:30:44.000 152 21618.30 395.15 42721.52 88888.00 2024-05-31 19:30:45.000 152 21618.35 395.07 42721.54 47834.27 2024-05-31 19:30:46.000 152 21618.35 395.06 42721.61 88888.00 2024-05-31 19:30:47.000 152 21618.31 395.11 42721.61 88888.00 2024-05-31 19:30:48.000 152 21618.31 395.16 42721.60 88888.00 2024-05-31 19:30:49.000 152 21618.32 395.15 42721.61 88888.00 2024-05-31 19:30:50.000 152 21618.34 395.12 42721.62 47834.33 2024-05-31 19:30:51.000 152 21618.37 395.08 42721.64 88888.00 2024-05-31 19:30:52.000 152 21618.39 395.03 42721.65 88888.00 2024-05-31 19:30:53.000 152 21618.42 395.03 42721.65 88888.00 2024-05-31 19:30:54.000 152 21618.44 395.08 42721.64 88888.00 2024-05-31 19:30:55.000 152 21618.45 395.11 42721.61 47834.04 2024-05-31 19:30:56.000 152 21618.43 395.10 42721.56 88888.00 2024-05-31 19:30:57.000 152 21618.41 395.12 42721.53 88888.00 2024-05-31 19:30:58.000 152 21618.42 395.13 42721.54 88888.00 2024-05-31 19:30:59.000 152 21618.47 395.13 42721.55 88888.00 2024-05-31 19:31:00.000 152 21618.52 395.14 42721.53 47834.27 2024-05-31 19:31:01.000 152 21618.52 395.20 42721.56 88888.00 2024-05-31 19:31:02.000 152 21618.49 395.27 42721.60 88888.00 2024-05-31 19:31:03.000 152 21618.47 395.27 42721.57 88888.00 2024-05-31 19:31:04.000 152 21618.47 395.21 42721.54 88888.00 2024-05-31 19:31:05.000 152 21618.48 395.18 42721.56 47833.93 2024-05-31 19:31:06.000 152 21618.51 395.17 42721.59 88888.00 2024-05-31 19:31:07.000 152 21618.52 395.16 42721.57 88888.00 2024-05-31 19:31:08.000 152 21618.50 395.14 42721.57 88888.00 2024-05-31 19:31:09.000 152 21618.52 395.16 42721.62 88888.00 2024-05-31 19:31:10.000 152 21618.60 395.18 42721.67 47834.27 2024-05-31 19:31:11.000 152 21618.67 395.18 42721.66 88888.00 2024-05-31 19:31:12.000 152 21618.69 395.16 42721.61 88888.00 2024-05-31 19:31:13.000 152 21618.66 395.14 42721.57 88888.00 2024-05-31 19:31:14.000 152 21618.60 395.11 42721.56 88888.00 2024-05-31 19:31:15.000 152 21618.55 395.09 42721.52 47834.56 2024-05-31 19:31:16.000 152 21618.53 395.09 42721.52 88888.00 2024-05-31 19:31:17.000 152 21618.54 395.10 42721.54 88888.00 2024-05-31 19:31:18.000 152 21618.56 395.08 42721.53 88888.00 2024-05-31 19:31:19.000 152 21618.58 395.03 42721.48 88888.00 2024-05-31 19:31:20.000 152 21618.64 395.01 42721.46 47834.27 2024-05-31 19:31:21.000 152 21618.69 395.01 42721.47 88888.00 2024-05-31 19:31:22.000 152 21618.69 395.03 42721.48 88888.00 2024-05-31 19:31:23.000 152 21618.66 395.06 42721.48 88888.00 2024-05-31 19:31:24.000 152 21618.69 395.11 42721.52 88888.00 2024-05-31 19:31:25.000 152 21618.76 395.14 42721.57 47834.24 2024-05-31 19:31:26.000 152 21618.81 395.14 42721.59 88888.00 2024-05-31 19:31:27.000 152 21618.84 395.11 42721.55 88888.00 2024-05-31 19:31:28.000 152 21618.85 395.06 42721.52 88888.00 2024-05-31 19:31:29.000 152 21618.89 395.04 42721.50 88888.00 2024-05-31 19:31:30.000 152 21618.94 395.11 42721.52 47834.87 2024-05-31 19:31:31.000 152 21618.95 395.17 42721.57 88888.00 2024-05-31 19:31:32.000 152 21618.94 395.19 42721.61 88888.00 2024-05-31 19:31:33.000 152 21618.98 395.16 42721.60 88888.00 2024-05-31 19:31:34.000 152 21619.03 395.12 42721.60 88888.00 2024-05-31 19:31:35.000 152 21619.06 395.09 42721.60 47834.45 2024-05-31 19:31:36.000 152 21619.03 395.07 42721.59 88888.00 2024-05-31 19:31:37.000 152 21618.98 395.05 42721.57 88888.00 2024-05-31 19:31:38.000 152 21618.97 395.08 42721.55 88888.00 2024-05-31 19:31:39.000 152 21618.98 395.13 42721.54 88888.00 2024-05-31 19:31:40.000 152 21618.95 395.15 42721.54 47834.18 2024-05-31 19:31:41.000 152 21618.92 395.18 42721.56 88888.00 2024-05-31 19:31:42.000 152 21618.94 395.20 42721.54 88888.00 2024-05-31 19:31:43.000 152 21618.97 395.13 42721.52 88888.00 2024-05-31 19:31:44.000 152 21618.98 395.04 42721.50 88888.00 2024-05-31 19:31:45.000 152 21619.01 395.00 42721.50 47834.55 2024-05-31 19:31:46.000 152 21619.05 395.05 42721.50 88888.00 2024-05-31 19:31:47.000 152 21619.08 395.11 42721.52 88888.00 2024-05-31 19:31:48.000 152 21619.08 395.12 42721.54 88888.00 2024-05-31 19:31:49.000 152 21619.10 395.09 42721.51 88888.00 2024-05-31 19:31:50.000 152 21619.12 395.06 42721.48 47834.47 2024-05-31 19:31:51.000 152 21619.06 395.06 42721.44 88888.00 2024-05-31 19:31:52.000 152 21618.99 395.06 42721.39 88888.00 2024-05-31 19:31:53.000 152 21619.00 395.05 42721.38 88888.00 2024-05-31 19:31:54.000 152 21619.06 395.06 42721.44 88888.00 2024-05-31 19:31:55.000 152 21619.11 395.06 42721.49 47834.38 2024-05-31 19:31:56.000 152 21619.16 395.06 42721.49 88888.00 2024-05-31 19:31:57.000 152 21619.20 395.06 42721.46 88888.00 2024-05-31 19:31:58.000 152 21619.21 395.06 42721.46 88888.00 2024-05-31 19:31:59.000 152 21619.20 395.04 42721.48 88888.00 2024-05-31 19:32:00.000 152 21619.19 395.01 42721.47 47834.47 2024-05-31 19:32:01.000 152 21619.23 394.99 42721.44 88888.00 2024-05-31 19:32:02.000 152 21619.28 394.99 42721.40 88888.00 2024-05-31 19:32:03.000 152 21619.29 395.06 42721.41 88888.00 2024-05-31 19:32:04.000 152 21619.23 395.16 42721.46 88888.00 2024-05-31 19:32:05.000 152 21619.19 395.13 42721.48 47834.28 2024-05-31 19:32:06.000 152 21619.20 395.01 42721.44 88888.00 2024-05-31 19:32:07.000 152 21619.19 394.92 42721.38 88888.00 2024-05-31 19:32:08.000 152 21619.16 394.91 42721.28 88888.00 2024-05-31 19:32:09.000 152 21619.18 394.94 42721.24 88888.00 2024-05-31 19:32:10.000 152 21619.22 394.94 42721.29 47834.52 2024-05-31 19:32:11.000 152 21619.26 394.93 42721.34 88888.00 2024-05-31 19:32:12.000 152 21619.31 394.96 42721.36 88888.00 2024-05-31 19:32:13.000 152 21619.32 394.99 42721.38 88888.00 2024-05-31 19:32:14.000 152 21619.31 395.00 42721.37 88888.00 2024-05-31 19:32:15.000 152 21619.31 394.96 42721.32 47834.10 2024-05-31 19:32:16.000 152 21619.28 394.89 42721.28 88888.00 2024-05-31 19:32:17.000 152 21619.25 394.82 42721.26 88888.00 2024-05-31 19:32:18.000 152 21619.25 394.81 42721.24 88888.00 2024-05-31 19:32:19.000 152 21619.26 394.80 42721.24 88888.00 2024-05-31 19:32:20.000 152 21619.28 394.80 42721.28 47834.25 2024-05-31 19:32:21.000 152 21619.34 394.83 42721.32 88888.00 2024-05-31 19:32:22.000 152 21619.40 394.88 42721.31 88888.00 2024-05-31 19:32:23.000 152 21619.41 394.86 42721.28 88888.00 2024-05-31 19:32:24.000 152 21619.37 394.82 42721.25 88888.00 2024-05-31 19:32:25.000 152 21619.34 394.83 42721.22 47834.22 2024-05-31 19:32:26.000 152 21619.33 394.85 42721.19 88888.00 2024-05-31 19:32:27.000 152 21619.30 394.83 42721.15 88888.00 2024-05-31 19:32:28.000 152 21619.24 394.78 42721.14 88888.00 2024-05-31 19:32:29.000 152 21619.19 394.77 42721.13 88888.00 2024-05-31 19:32:30.000 152 21619.17 394.81 42721.13 47834.62 2024-05-31 19:32:31.000 152 21619.18 394.84 42721.14 88888.00 2024-05-31 19:32:32.000 152 21619.20 394.83 42721.10 88888.00 2024-05-31 19:32:33.000 152 21619.24 394.77 42721.02 88888.00 2024-05-31 19:32:34.000 152 21619.27 394.75 42721.00 88888.00 2024-05-31 19:32:35.000 152 21619.28 394.80 42721.06 47834.23 2024-05-31 19:32:36.000 152 21619.27 394.86 42721.13 88888.00 2024-05-31 19:32:37.000 152 21619.23 394.86 42721.19 88888.00 2024-05-31 19:32:38.000 152 21619.19 394.82 42721.20 88888.00 2024-05-31 19:32:39.000 152 21619.22 394.75 42721.20 88888.00 2024-05-31 19:32:40.000 152 21619.28 394.73 42721.20 47834.24 2024-05-31 19:32:41.000 152 21619.31 394.75 42721.18 88888.00 2024-05-31 19:32:42.000 152 21619.29 394.76 42721.11 88888.00 2024-05-31 19:32:43.000 152 21619.29 394.76 42721.07 88888.00 2024-05-31 19:32:44.000 152 21619.34 394.80 42721.09 88888.00 2024-05-31 19:32:45.000 152 21619.38 394.86 42721.14 47834.22 2024-05-31 19:32:46.000 152 21619.41 394.88 42721.18 88888.00 2024-05-31 19:32:47.000 152 21619.42 394.85 42721.19 88888.00 2024-05-31 19:32:48.000 152 21619.40 394.83 42721.19 88888.00 2024-05-31 19:32:49.000 152 21619.38 394.81 42721.17 88888.00 2024-05-31 19:32:50.000 152 21619.37 394.77 42721.13 47834.46 2024-05-31 19:32:51.000 152 21619.38 394.75 42721.10 88888.00 2024-05-31 19:32:52.000 152 21619.39 394.72 42721.09 88888.00 2024-05-31 19:32:53.000 152 21619.40 394.70 42721.12 88888.00 2024-05-31 19:32:54.000 152 21619.39 394.71 42721.17 88888.00 2024-05-31 19:32:55.000 152 21619.35 394.73 42721.21 47833.99 2024-05-31 19:32:56.000 152 21619.30 394.80 42721.23 88888.00 2024-05-31 19:32:57.000 152 21619.28 394.86 42721.23 88888.00 2024-05-31 19:32:58.000 152 21619.28 394.85 42721.23 88888.00 2024-05-31 19:32:59.000 152 21619.28 394.81 42721.24 88888.00 2024-05-31 19:33:00.000 152 21619.31 394.78 42721.25 47834.35 2024-05-31 19:33:01.000 152 21619.37 394.82 42721.26 88888.00 2024-05-31 19:33:02.000 152 21619.43 394.87 42721.28 88888.00 2024-05-31 19:33:03.000 152 21619.44 394.88 42721.30 88888.00 2024-05-31 19:33:04.000 152 21619.42 394.83 42721.29 88888.00 2024-05-31 19:33:05.000 152 21619.41 394.79 42721.26 47834.68 2024-05-31 19:33:06.000 152 21619.40 394.77 42721.23 88888.00 2024-05-31 19:33:07.000 152 21619.38 394.77 42721.22 88888.00 2024-05-31 19:33:08.000 152 21619.39 394.73 42721.18 88888.00 2024-05-31 19:33:09.000 152 21619.43 394.73 42721.15 88888.00 2024-05-31 19:33:10.000 152 21619.48 394.75 42721.19 47834.25 2024-05-31 19:33:11.000 152 21619.51 394.74 42721.24 88888.00 2024-05-31 19:33:12.000 152 21619.53 394.74 42721.27 88888.00 2024-05-31 19:33:13.000 152 21619.54 394.76 42721.29 88888.00 2024-05-31 19:33:14.000 152 21619.50 394.76 42721.28 88888.00 2024-05-31 19:33:15.000 152 21619.45 394.77 42721.29 47834.06 2024-05-31 19:33:16.000 152 21619.44 394.79 42721.33 88888.00 2024-05-31 19:33:17.000 152 21619.46 394.79 42721.34 88888.00 2024-05-31 19:33:18.000 152 21619.44 394.78 42721.32 88888.00 2024-05-31 19:33:19.000 152 21619.42 394.80 42721.31 88888.00 2024-05-31 19:33:20.000 152 21619.46 394.80 42721.33 47834.92 2024-05-31 19:33:21.000 152 21619.48 394.79 42721.36 88888.00 2024-05-31 19:33:22.000 152 21619.46 394.77 42721.35 88888.00 2024-05-31 19:33:23.000 152 21619.44 394.75 42721.31 88888.00 2024-05-31 19:33:24.000 152 21619.44 394.74 42721.27 88888.00 2024-05-31 19:33:25.000 152 21619.44 394.71 42721.27 47834.38 2024-05-31 19:33:26.000 152 21619.44 394.69 42721.33 88888.00 2024-05-31 19:33:27.000 152 21619.46 394.74 42721.41 88888.00 2024-05-31 19:33:28.000 152 21619.46 394.81 42721.43 88888.00 2024-05-31 19:33:29.000 152 21619.47 394.85 42721.40 88888.00 2024-05-31 19:33:30.000 152 21619.51 394.85 42721.38 47834.63 2024-05-31 19:33:31.000 152 21619.52 394.82 42721.34 88888.00 2024-05-31 19:33:32.000 152 21619.48 394.76 42721.31 88888.00 2024-05-31 19:33:33.000 152 21619.45 394.70 42721.32 88888.00 2024-05-31 19:33:34.000 152 21619.47 394.69 42721.38 88888.00 2024-05-31 19:33:35.000 152 21619.51 394.75 42721.44 47834.39 2024-05-31 19:33:36.000 152 21619.55 394.79 42721.46 88888.00 2024-05-31 19:33:37.000 152 21619.56 394.77 42721.45 88888.00 2024-05-31 19:33:38.000 152 21619.54 394.74 42721.44 88888.00 2024-05-31 19:33:39.000 152 21619.50 394.73 42721.44 88888.00 2024-05-31 19:33:40.000 152 21619.50 394.72 42721.43 47834.28 2024-05-31 19:33:41.000 152 21619.53 394.69 42721.38 88888.00 2024-05-31 19:33:42.000 152 21619.52 394.69 42721.34 88888.00 2024-05-31 19:33:43.000 152 21619.52 394.71 42721.35 88888.00 2024-05-31 19:33:44.000 152 21619.50 394.73 42721.37 88888.00 2024-05-31 19:33:45.000 152 21619.48 394.73 42721.33 47834.28 2024-05-31 19:33:46.000 152 21619.51 394.77 42721.28 88888.00 2024-05-31 19:33:47.000 152 21619.55 394.79 42721.26 88888.00 2024-05-31 19:33:48.000 152 21619.54 394.78 42721.24 88888.00 2024-05-31 19:33:49.000 152 21619.49 394.75 42721.24 88888.00 2024-05-31 19:33:50.000 152 21619.46 394.72 42721.22 47834.34 2024-05-31 19:33:51.000 152 21619.52 394.69 42721.21 88888.00 2024-05-31 19:33:52.000 152 21619.57 394.67 42721.27 88888.00 2024-05-31 19:33:53.000 152 21619.56 394.64 42721.33 88888.00 2024-05-31 19:33:54.000 152 21619.54 394.61 42721.32 88888.00 2024-05-31 19:33:55.000 152 21619.57 394.60 42721.29 47834.68 2024-05-31 19:33:56.000 152 21619.57 394.63 42721.28 88888.00 2024-05-31 19:33:57.000 152 21619.50 394.62 42721.27 88888.00 2024-05-31 19:33:58.000 152 21619.50 394.58 42721.24 88888.00 2024-05-31 19:33:59.000 152 21619.60 394.61 42721.23 88888.00 2024-05-31 19:34:00.000 152 21619.65 394.70 42721.27 47834.14 2024-05-31 19:34:01.000 152 21619.64 394.76 42721.32 88888.00 2024-05-31 19:34:02.000 152 21619.63 394.75 42721.31 88888.00 2024-05-31 19:34:03.000 152 21619.62 394.71 42721.26 88888.00 2024-05-31 19:34:04.000 152 21619.55 394.71 42721.22 88888.00 2024-05-31 19:34:05.000 152 21619.50 394.73 42721.20 47834.51 2024-05-31 19:34:06.000 152 21619.52 394.71 42721.20 88888.00 2024-05-31 19:34:07.000 152 21619.57 394.67 42721.22 88888.00 2024-05-31 19:34:08.000 152 21619.61 394.67 42721.22 88888.00 2024-05-31 19:34:09.000 152 21619.61 394.70 42721.19 88888.00 2024-05-31 19:34:10.000 152 21619.61 394.73 42721.18 47834.28 2024-05-31 19:34:11.000 152 21619.62 394.70 42721.19 88888.00 2024-05-31 19:34:12.000 152 21619.60 394.66 42721.19 88888.00 2024-05-31 19:34:13.000 152 21619.58 394.68 42721.19 88888.00 2024-05-31 19:34:14.000 152 21619.58 394.72 42721.22 88888.00 2024-05-31 19:34:15.000 152 21619.58 394.69 42721.26 47834.48 2024-05-31 19:34:16.000 152 21619.56 394.66 42721.27 88888.00 2024-05-31 19:34:17.000 152 21619.53 394.66 42721.27 88888.00 2024-05-31 19:34:18.000 152 21619.54 394.68 42721.25 88888.00 2024-05-31 19:34:19.000 152 21619.59 394.69 42721.24 88888.00 2024-05-31 19:34:20.000 152 21619.62 394.69 42721.24 47834.30 2024-05-31 19:34:21.000 152 21619.61 394.66 42721.26 88888.00 2024-05-31 19:34:22.000 152 21619.60 394.64 42721.32 88888.00 2024-05-31 19:34:23.000 152 21619.60 394.63 42721.35 88888.00 2024-05-31 19:34:24.000 152 21619.60 394.64 42721.33 88888.00 2024-05-31 19:34:25.000 152 21619.63 394.64 42721.34 47834.56 2024-05-31 19:34:26.000 152 21619.67 394.63 42721.39 88888.00 2024-05-31 19:34:27.000 152 21619.69 394.61 42721.40 88888.00 2024-05-31 19:34:28.000 152 21619.68 394.59 42721.37 88888.00 2024-05-31 19:34:29.000 152 21619.66 394.56 42721.32 88888.00 2024-05-31 19:34:30.000 152 21619.65 394.52 42721.27 47834.39 2024-05-31 19:34:31.000 152 21619.67 394.49 42721.25 88888.00 2024-05-31 19:34:32.000 152 21619.72 394.50 42721.29 88888.00 2024-05-31 19:34:33.000 152 21619.75 394.52 42721.32 88888.00 2024-05-31 19:34:34.000 152 21619.75 394.50 42721.29 88888.00 2024-05-31 19:34:35.000 152 21619.76 394.49 42721.24 47834.36 2024-05-31 19:34:36.000 152 21619.76 394.50 42721.22 88888.00 2024-05-31 19:34:37.000 152 21619.74 394.51 42721.22 88888.00 2024-05-31 19:34:38.000 152 21619.73 394.49 42721.22 88888.00 2024-05-31 19:34:39.000 152 21619.76 394.46 42721.21 88888.00 2024-05-31 19:34:40.000 152 21619.81 394.41 42721.19 47834.29 2024-05-31 19:34:41.000 152 21619.85 394.39 42721.18 88888.00 2024-05-31 19:34:42.000 152 21619.88 394.42 42721.21 88888.00 2024-05-31 19:34:43.000 152 21619.88 394.43 42721.19 88888.00 2024-05-31 19:34:44.000 152 21619.87 394.40 42721.15 88888.00 2024-05-31 19:34:45.000 152 21619.85 394.37 42721.12 47834.33 2024-05-31 19:34:46.000 152 21619.84 394.36 42721.12 88888.00 2024-05-31 19:34:47.000 152 21619.82 394.35 42721.14 88888.00 2024-05-31 19:34:48.000 152 21619.79 394.34 42721.12 88888.00 2024-05-31 19:34:49.000 152 21619.80 394.35 42721.09 88888.00 2024-05-31 19:34:50.000 152 21619.83 394.40 42721.11 47834.32 2024-05-31 19:34:51.000 152 21619.84 394.42 42721.14 88888.00 2024-05-31 19:34:52.000 152 21619.83 394.43 42721.16 88888.00 2024-05-31 19:34:53.000 152 21619.83 394.42 42721.13 88888.00 2024-05-31 19:34:54.000 152 21619.85 394.39 42721.09 88888.00 2024-05-31 19:34:55.000 152 21619.87 394.35 42721.07 47834.69 2024-05-31 19:34:56.000 152 21619.86 394.34 42721.05 88888.00 2024-05-31 19:34:57.000 152 21619.86 394.37 42721.04 88888.00 2024-05-31 19:34:58.000 152 21619.87 394.40 42721.06 88888.00 2024-05-31 19:34:59.000 152 21619.87 394.42 42721.10 88888.00 2024-05-31 19:35:00.000 152 21619.87 394.40 42721.14 47834.63 2024-05-31 19:35:01.000 152 21619.88 394.35 42721.12 88888.00 2024-05-31 19:35:02.000 152 21619.88 394.28 42721.01 88888.00 2024-05-31 19:35:03.000 152 21619.87 394.26 42720.94 88888.00 2024-05-31 19:35:04.000 152 21619.88 394.31 42720.97 88888.00 2024-05-31 19:35:05.000 152 21619.91 394.35 42720.98 47834.64 2024-05-31 19:35:06.000 152 21619.90 394.34 42720.97 88888.00 2024-05-31 19:35:07.000 152 21619.83 394.36 42720.96 88888.00 2024-05-31 19:35:08.000 152 21619.81 394.40 42720.95 88888.00 2024-05-31 19:35:09.000 152 21619.86 394.37 42720.94 88888.00 2024-05-31 19:35:10.000 152 21619.90 394.28 42720.95 47834.58 2024-05-31 19:35:11.000 152 21619.92 394.22 42720.96 88888.00 2024-05-31 19:35:12.000 152 21620.00 394.21 42720.94 88888.00 2024-05-31 19:35:13.000 152 21620.02 394.23 42720.94 88888.00 2024-05-31 19:35:14.000 152 21619.99 394.25 42720.99 88888.00 2024-05-31 19:35:15.000 152 21619.97 394.25 42721.02 47834.31 2024-05-31 19:35:16.000 152 21619.99 394.26 42720.99 88888.00 2024-05-31 19:35:17.000 152 21620.06 394.30 42721.00 88888.00 2024-05-31 19:35:18.000 152 21620.11 394.28 42721.00 88888.00 2024-05-31 19:35:19.000 152 21620.11 394.22 42720.98 88888.00 2024-05-31 19:35:20.000 152 21620.10 394.21 42720.96 47834.61 2024-05-31 19:35:21.000 152 21620.11 394.25 42720.93 88888.00 2024-05-31 19:35:22.000 152 21620.10 394.28 42720.94 88888.00 2024-05-31 19:35:23.000 152 21620.07 394.29 42720.98 88888.00 2024-05-31 19:35:24.000 152 21620.06 394.25 42721.01 88888.00 2024-05-31 19:35:25.000 152 21620.10 394.23 42721.04 47834.19 2024-05-31 19:35:26.000 152 21620.12 394.24 42721.05 88888.00 2024-05-31 19:35:27.000 152 21620.12 394.27 42721.02 88888.00 2024-05-31 19:35:28.000 152 21620.10 394.28 42720.98 88888.00 2024-05-31 19:35:29.000 152 21620.03 394.24 42720.95 88888.00 2024-05-31 19:35:30.000 152 21620.02 394.19 42720.93 47834.78 2024-05-31 19:35:31.000 152 21620.07 394.15 42720.90 88888.00 2024-05-31 19:35:32.000 152 21620.10 394.17 42720.87 88888.00 2024-05-31 19:35:33.000 152 21620.13 394.22 42720.88 88888.00 2024-05-31 19:35:34.000 152 21620.15 394.24 42720.93 88888.00 2024-05-31 19:35:35.000 152 21620.13 394.24 42720.98 47834.37 2024-05-31 19:35:36.000 152 21620.10 394.23 42721.00 88888.00 2024-05-31 19:35:37.000 152 21620.12 394.22 42720.98 88888.00 2024-05-31 19:35:38.000 152 21620.13 394.19 42720.94 88888.00 2024-05-31 19:35:39.000 152 21620.11 394.18 42720.94 88888.00 2024-05-31 19:35:40.000 152 21620.10 394.19 42720.97 47834.45 2024-05-31 19:35:41.000 152 21620.11 394.17 42720.98 88888.00 2024-05-31 19:35:42.000 152 21620.15 394.15 42721.00 88888.00 2024-05-31 19:35:43.000 152 21620.18 394.17 42721.02 88888.00 2024-05-31 19:35:44.000 152 21620.21 394.17 42721.01 88888.00 2024-05-31 19:35:45.000 152 21620.20 394.14 42720.99 47834.63 2024-05-31 19:35:46.000 152 21620.17 394.10 42721.00 88888.00 2024-05-31 19:35:47.000 152 21620.12 394.11 42721.02 88888.00 2024-05-31 19:35:48.000 152 21620.13 394.14 42721.01 88888.00 2024-05-31 19:35:49.000 152 21620.15 394.15 42720.99 88888.00 2024-05-31 19:35:50.000 152 21620.16 394.18 42720.99 47834.31 2024-05-31 19:35:51.000 152 21620.19 394.18 42720.99 88888.00 2024-05-31 19:35:52.000 152 21620.21 394.15 42720.97 88888.00 2024-05-31 19:35:53.000 152 21620.22 394.15 42720.93 88888.00 2024-05-31 19:35:54.000 152 21620.22 394.17 42720.91 88888.00 2024-05-31 19:35:55.000 152 21620.22 394.19 42720.94 47834.74 2024-05-31 19:35:56.000 152 21620.20 394.18 42720.94 88888.00 2024-05-31 19:35:57.000 152 21620.18 394.17 42720.96 88888.00 2024-05-31 19:35:58.000 152 21620.18 394.19 42721.02 88888.00 2024-05-31 19:35:59.000 152 21620.22 394.22 42721.06 88888.00 2024-05-31 19:36:00.000 152 21620.24 394.22 42721.06 47834.22 2024-05-31 19:36:01.000 152 21620.21 394.20 42721.06 88888.00 2024-05-31 19:36:02.000 152 21620.17 394.15 42721.03 88888.00 2024-05-31 19:36:03.000 152 21620.16 394.12 42720.96 88888.00 2024-05-31 19:36:04.000 152 21620.18 394.12 42720.90 88888.00 2024-05-31 19:36:05.000 152 21620.20 394.11 42720.88 47834.42 2024-05-31 19:36:06.000 152 21620.24 394.09 42720.88 88888.00 2024-05-31 19:36:07.000 152 21620.33 394.03 42720.89 88888.00 2024-05-31 19:36:08.000 152 21620.40 394.00 42720.91 88888.00 2024-05-31 19:36:09.000 152 21620.37 394.02 42720.91 88888.00 2024-05-31 19:36:10.000 152 21620.31 394.03 42720.93 47834.36 2024-05-31 19:36:11.000 152 21620.35 393.98 42720.94 88888.00 2024-05-31 19:36:12.000 152 21620.44 393.96 42720.94 88888.00 2024-05-31 19:36:13.000 152 21620.46 393.98 42720.93 88888.00 2024-05-31 19:36:14.000 152 21620.41 394.01 42720.91 88888.00 2024-05-31 19:36:15.000 152 21620.38 394.06 42720.93 47834.44 2024-05-31 19:36:16.000 152 21620.37 394.11 42720.94 88888.00 2024-05-31 19:36:17.000 152 21620.37 394.10 42720.95 88888.00 2024-05-31 19:36:18.000 152 21620.35 394.09 42720.96 88888.00 2024-05-31 19:36:19.000 152 21620.33 394.06 42720.95 88888.00 2024-05-31 19:36:20.000 152 21620.34 394.02 42720.94 47834.47 2024-05-31 19:36:21.000 152 21620.38 394.04 42720.92 88888.00 2024-05-31 19:36:22.000 152 21620.39 394.08 42720.88 88888.00 2024-05-31 19:36:23.000 152 21620.37 394.09 42720.89 88888.00 2024-05-31 19:36:24.000 152 21620.35 394.04 42720.90 88888.00 2024-05-31 19:36:25.000 152 21620.31 393.99 42720.90 47834.15 2024-05-31 19:36:26.000 152 21620.25 394.00 42720.89 88888.00 2024-05-31 19:36:27.000 152 21620.27 394.03 42720.86 88888.00 2024-05-31 19:36:28.000 152 21620.33 394.03 42720.82 88888.00 2024-05-31 19:36:29.000 152 21620.35 394.01 42720.80 88888.00 2024-05-31 19:36:30.000 152 21620.36 394.02 42720.79 47834.28 2024-05-31 19:36:31.000 152 21620.37 394.05 42720.83 88888.00 2024-05-31 19:36:32.000 152 21620.34 394.06 42720.88 88888.00 2024-05-31 19:36:33.000 152 21620.28 394.03 42720.90 88888.00 2024-05-31 19:36:34.000 152 21620.26 393.98 42720.93 88888.00 2024-05-31 19:36:35.000 152 21620.25 393.97 42720.94 47834.55 2024-05-31 19:36:36.000 152 21620.22 394.00 42720.89 88888.00 2024-05-31 19:36:37.000 152 21620.19 394.01 42720.85 88888.00 2024-05-31 19:36:38.000 152 21620.20 393.99 42720.83 88888.00 2024-05-31 19:36:39.000 152 21620.26 394.01 42720.86 88888.00 2024-05-31 19:36:40.000 152 21620.33 394.05 42720.89 47834.44 2024-05-31 19:36:41.000 152 21620.35 394.05 42720.90 88888.00 2024-05-31 19:36:42.000 152 21620.31 394.02 42720.87 88888.00 2024-05-31 19:36:43.000 152 21620.32 394.00 42720.81 88888.00 2024-05-31 19:36:44.000 152 21620.38 393.96 42720.75 88888.00 2024-05-31 19:36:45.000 152 21620.44 393.94 42720.76 47834.17 2024-05-31 19:36:46.000 152 21620.45 393.98 42720.82 88888.00 2024-05-31 19:36:47.000 152 21620.43 394.02 42720.82 88888.00 2024-05-31 19:36:48.000 152 21620.45 394.04 42720.81 88888.00 2024-05-31 19:36:49.000 152 21620.48 394.04 42720.82 88888.00 2024-05-31 19:36:50.000 152 21620.48 394.04 42720.87 47834.25 2024-05-31 19:36:51.000 152 21620.46 394.04 42720.90 88888.00 2024-05-31 19:36:52.000 152 21620.44 393.99 42720.87 88888.00 2024-05-31 19:36:53.000 152 21620.45 393.92 42720.86 88888.00 2024-05-31 19:36:54.000 152 21620.47 393.91 42720.88 88888.00 2024-05-31 19:36:55.000 152 21620.47 393.97 42720.86 47834.13 2024-05-31 19:36:56.000 152 21620.48 394.04 42720.86 88888.00 2024-05-31 19:36:57.000 152 21620.50 394.06 42720.94 88888.00 2024-05-31 19:36:58.000 152 21620.53 394.04 42721.01 88888.00 2024-05-31 19:36:59.000 152 21620.53 394.01 42720.99 88888.00 2024-05-31 19:37:00.000 152 21620.50 393.98 42720.88 47834.44 2024-05-31 19:37:01.000 152 21620.50 393.94 42720.82 88888.00 2024-05-31 19:37:02.000 152 21620.54 393.90 42720.84 88888.00 2024-05-31 19:37:03.000 152 21620.58 393.86 42720.88 88888.00 2024-05-31 19:37:04.000 152 21620.60 393.86 42720.91 88888.00 2024-05-31 19:37:05.000 152 21620.62 393.87 42720.94 47834.13 2024-05-31 19:37:06.000 152 21620.62 393.88 42720.92 88888.00 2024-05-31 19:37:07.000 152 21620.62 393.87 42720.87 88888.00 2024-05-31 19:37:08.000 152 21620.66 393.86 42720.83 88888.00 2024-05-31 19:37:09.000 152 21620.70 393.84 42720.81 88888.00 2024-05-31 19:37:10.000 152 21620.76 393.81 42720.78 47834.59 2024-05-31 19:37:11.000 152 21620.78 393.81 42720.76 88888.00 2024-05-31 19:37:12.000 152 21620.77 393.84 42720.76 88888.00 2024-05-31 19:37:13.000 152 21620.80 393.87 42720.81 88888.00 2024-05-31 19:37:14.000 152 21620.84 393.83 42720.87 88888.00 2024-05-31 19:37:15.000 152 21620.82 393.79 42720.90 47834.38 2024-05-31 19:37:16.000 152 21620.78 393.77 42720.86 88888.00 2024-05-31 19:37:17.000 152 21620.76 393.75 42720.77 88888.00 2024-05-31 19:37:18.000 152 21620.78 393.73 42720.71 88888.00 2024-05-31 19:37:19.000 152 21620.81 393.75 42720.70 88888.00 2024-05-31 19:37:20.000 152 21620.82 393.79 42720.74 47834.48 2024-05-31 19:37:21.000 152 21620.85 393.83 42720.79 88888.00 2024-05-31 19:37:22.000 152 21620.88 393.79 42720.81 88888.00 2024-05-31 19:37:23.000 152 21620.90 393.72 42720.78 88888.00 2024-05-31 19:37:24.000 152 21620.93 393.69 42720.75 88888.00 2024-05-31 19:37:25.000 152 21620.97 393.71 42720.73 47834.76 2024-05-31 19:37:26.000 152 21620.97 393.70 42720.72 88888.00 2024-05-31 19:37:27.000 152 21620.95 393.66 42720.71 88888.00 2024-05-31 19:37:28.000 152 21620.96 393.66 42720.71 88888.00 2024-05-31 19:37:29.000 152 21620.96 393.69 42720.73 88888.00 2024-05-31 19:37:30.000 152 21620.96 393.67 42720.76 47834.51 2024-05-31 19:37:31.000 152 21620.98 393.62 42720.76 88888.00 2024-05-31 19:37:32.000 152 21621.00 393.62 42720.70 88888.00 2024-05-31 19:37:33.000 152 21620.99 393.62 42720.67 88888.00 2024-05-31 19:37:34.000 152 21620.97 393.60 42720.66 88888.00 2024-05-31 19:37:35.000 152 21620.97 393.57 42720.62 47834.30 2024-05-31 19:37:36.000 152 21620.97 393.54 42720.56 88888.00 2024-05-31 19:37:37.000 152 21621.01 393.57 42720.57 88888.00 2024-05-31 19:37:38.000 152 21621.06 393.64 42720.63 88888.00 2024-05-31 19:37:39.000 152 21621.08 393.67 42720.65 88888.00 2024-05-31 19:37:40.000 152 21621.06 393.66 42720.66 47834.30 2024-05-31 19:37:41.000 152 21621.02 393.63 42720.65 88888.00 2024-05-31 19:37:42.000 152 21621.00 393.58 42720.60 88888.00 2024-05-31 19:37:43.000 152 21621.02 393.53 42720.54 88888.00 2024-05-31 19:37:44.000 152 21621.08 393.49 42720.50 88888.00 2024-05-31 19:37:45.000 152 21621.12 393.50 42720.50 47834.61 2024-05-31 19:37:46.000 152 21621.13 393.55 42720.56 88888.00 2024-05-31 19:37:47.000 152 21621.15 393.58 42720.60 88888.00 2024-05-31 19:37:48.000 152 21621.15 393.58 42720.60 88888.00 2024-05-31 19:37:49.000 152 21621.13 393.53 42720.58 88888.00 2024-05-31 19:37:50.000 152 21621.13 393.54 42720.55 47834.39 2024-05-31 19:37:51.000 152 21621.17 393.62 42720.56 88888.00 2024-05-31 19:37:52.000 152 21621.21 393.66 42720.59 88888.00 2024-05-31 19:37:53.000 152 21621.21 393.60 42720.57 88888.00 2024-05-31 19:37:54.000 152 21621.20 393.54 42720.54 88888.00 2024-05-31 19:37:55.000 152 21621.17 393.55 42720.50 47834.46 2024-05-31 19:37:56.000 152 21621.16 393.59 42720.51 88888.00 2024-05-31 19:37:57.000 152 21621.21 393.61 42720.56 88888.00 2024-05-31 19:37:58.000 152 21621.26 393.59 42720.56 88888.00 2024-05-31 19:37:59.000 152 21621.25 393.55 42720.50 88888.00 2024-05-31 19:38:00.000 152 21621.21 393.50 42720.45 47834.65 2024-05-31 19:38:01.000 152 21621.19 393.48 42720.45 88888.00 2024-05-31 19:38:02.000 152 21621.21 393.50 42720.48 88888.00 2024-05-31 19:38:03.000 152 21621.24 393.52 42720.51 88888.00 2024-05-31 19:38:04.000 152 21621.22 393.53 42720.52 88888.00 2024-05-31 19:38:05.000 152 21621.18 393.56 42720.53 47834.45 2024-05-31 19:38:06.000 152 21621.16 393.56 42720.54 88888.00 2024-05-31 19:38:07.000 152 21621.17 393.53 42720.51 88888.00 2024-05-31 19:38:08.000 152 21621.17 393.49 42720.45 88888.00 2024-05-31 19:38:09.000 152 21621.18 393.48 42720.44 88888.00 2024-05-31 19:38:10.000 152 21621.17 393.52 42720.46 47834.50 2024-05-31 19:38:11.000 152 21621.18 393.55 42720.49 88888.00 2024-05-31 19:38:12.000 152 21621.22 393.54 42720.49 88888.00 2024-05-31 19:38:13.000 152 21621.24 393.52 42720.48 88888.00 2024-05-31 19:38:14.000 152 21621.21 393.51 42720.46 88888.00 2024-05-31 19:38:15.000 152 21621.16 393.51 42720.45 47834.10 2024-05-31 19:38:16.000 152 21621.15 393.50 42720.46 88888.00 2024-05-31 19:38:17.000 152 21621.18 393.50 42720.50 88888.00 2024-05-31 19:38:18.000 152 21621.24 393.54 42720.53 88888.00 2024-05-31 19:38:19.000 152 21621.26 393.56 42720.52 88888.00 2024-05-31 19:38:20.000 152 21621.24 393.57 42720.53 47834.46 2024-05-31 19:38:21.000 152 21621.22 393.58 42720.57 88888.00 2024-05-31 19:38:22.000 152 21621.22 393.57 42720.59 88888.00 2024-05-31 19:38:23.000 152 21621.24 393.52 42720.53 88888.00 2024-05-31 19:38:24.000 152 21621.23 393.51 42720.50 88888.00 2024-05-31 19:38:25.000 152 21621.19 393.56 42720.50 47834.52 2024-05-31 19:38:26.000 152 21621.17 393.60 42720.50 88888.00 2024-05-31 19:38:27.000 152 21621.21 393.62 42720.46 88888.00 2024-05-31 19:38:28.000 152 21621.25 393.62 42720.51 88888.00 2024-05-31 19:38:29.000 152 21621.26 393.59 42720.61 88888.00 2024-05-31 19:38:30.000 152 21621.25 393.56 42720.63 47834.28 2024-05-31 19:38:31.000 152 21621.22 393.56 42720.54 88888.00 2024-05-31 19:38:32.000 152 21621.20 393.55 42720.46 88888.00 2024-05-31 19:38:33.000 152 21621.20 393.54 42720.44 88888.00 2024-05-31 19:38:34.000 152 21621.21 393.52 42720.43 88888.00 2024-05-31 19:38:35.000 152 21621.22 393.51 42720.43 47834.43 2024-05-31 19:38:36.000 152 21621.27 393.52 42720.48 88888.00 2024-05-31 19:38:37.000 152 21621.30 393.54 42720.52 88888.00 2024-05-31 19:38:38.000 152 21621.27 393.53 42720.51 88888.00 2024-05-31 19:38:39.000 152 21621.23 393.50 42720.52 88888.00 2024-05-31 19:38:40.000 152 21621.26 393.50 42720.56 47834.59 2024-05-31 19:38:41.000 152 21621.31 393.54 42720.61 88888.00 2024-05-31 19:38:42.000 152 21621.32 393.56 42720.63 88888.00 2024-05-31 19:38:43.000 152 21621.31 393.52 42720.64 88888.00 2024-05-31 19:38:44.000 152 21621.33 393.50 42720.63 88888.00 2024-05-31 19:38:45.000 152 21621.36 393.47 42720.61 47834.72 2024-05-31 19:38:46.000 152 21621.35 393.41 42720.56 88888.00 2024-05-31 19:38:47.000 152 21621.32 393.40 42720.56 88888.00 2024-05-31 19:38:48.000 152 21621.33 393.47 42720.64 88888.00 2024-05-31 19:38:49.000 152 21621.35 393.54 42720.67 88888.00 2024-05-31 19:38:50.000 152 21621.32 393.50 42720.61 47834.17 2024-05-31 19:38:51.000 152 21621.28 393.43 42720.54 88888.00 2024-05-31 19:38:52.000 152 21621.26 393.45 42720.54 88888.00 2024-05-31 19:38:53.000 152 21621.29 393.51 42720.59 88888.00 2024-05-31 19:38:54.000 152 21621.33 393.49 42720.57 88888.00 2024-05-31 19:38:55.000 152 21621.37 393.47 42720.53 47834.61 2024-05-31 19:38:56.000 152 21621.38 393.50 42720.48 88888.00 2024-05-31 19:38:57.000 152 21621.34 393.51 42720.44 88888.00 2024-05-31 19:38:58.000 152 21621.31 393.45 42720.48 88888.00 2024-05-31 19:38:59.000 152 21621.34 393.40 42720.53 88888.00 2024-05-31 19:39:00.000 152 21621.42 393.41 42720.54 47834.31 2024-05-31 19:39:01.000 152 21621.47 393.45 42720.54 88888.00 2024-05-31 19:39:02.000 152 21621.47 393.46 42720.50 88888.00 2024-05-31 19:39:03.000 152 21621.44 393.40 42720.47 88888.00 2024-05-31 19:39:04.000 152 21621.43 393.35 42720.48 88888.00 2024-05-31 19:39:05.000 152 21621.44 393.35 42720.50 47834.82 2024-05-31 19:39:06.000 152 21621.44 393.37 42720.50 88888.00 2024-05-31 19:39:07.000 152 21621.43 393.38 42720.50 88888.00 2024-05-31 19:39:08.000 152 21621.43 393.37 42720.49 88888.00 2024-05-31 19:39:09.000 152 21621.48 393.42 42720.51 88888.00 2024-05-31 19:39:10.000 152 21621.52 393.51 42720.52 47834.73 2024-05-31 19:39:11.000 152 21621.48 393.55 42720.49 88888.00 2024-05-31 19:39:12.000 152 21621.44 393.51 42720.48 88888.00 2024-05-31 19:39:13.000 152 21621.46 393.44 42720.53 88888.00 2024-05-31 19:39:14.000 152 21621.51 393.44 42720.57 88888.00 2024-05-31 19:39:15.000 152 21621.54 393.45 42720.54 47834.63 2024-05-31 19:39:16.000 152 21621.56 393.45 42720.50 88888.00 2024-05-31 19:39:17.000 152 21621.60 393.49 42720.53 88888.00 2024-05-31 19:39:18.000 152 21621.63 393.49 42720.55 88888.00 2024-05-31 19:39:19.000 152 21621.62 393.44 42720.54 88888.00 2024-05-31 19:39:20.000 152 21621.62 393.43 42720.57 47834.52 2024-05-31 19:39:21.000 152 21621.63 393.50 42720.62 88888.00 2024-05-31 19:39:22.000 152 21621.64 393.56 42720.64 88888.00 2024-05-31 19:39:23.000 152 21621.66 393.55 42720.59 88888.00 2024-05-31 19:39:24.000 152 21621.67 393.49 42720.52 88888.00 2024-05-31 19:39:25.000 152 21621.66 393.46 42720.50 47834.46 2024-05-31 19:39:26.000 152 21621.65 393.47 42720.51 88888.00 2024-05-31 19:39:27.000 152 21621.66 393.48 42720.52 88888.00 2024-05-31 19:39:28.000 152 21621.67 393.50 42720.56 88888.00 2024-05-31 19:39:29.000 152 21621.69 393.53 42720.62 88888.00 2024-05-31 19:39:30.000 152 21621.69 393.52 42720.64 47834.58 2024-05-31 19:39:31.000 152 21621.68 393.48 42720.62 88888.00 2024-05-31 19:39:32.000 152 21621.70 393.47 42720.59 88888.00 2024-05-31 19:39:33.000 152 21621.74 393.51 42720.59 88888.00 2024-05-31 19:39:34.000 152 21621.76 393.51 42720.61 88888.00 2024-05-31 19:39:35.000 152 21621.77 393.47 42720.59 47834.70 2024-05-31 19:39:36.000 152 21621.79 393.45 42720.59 88888.00 2024-05-31 19:39:37.000 152 21621.82 393.46 42720.61 88888.00 2024-05-31 19:39:38.000 152 21621.83 393.45 42720.59 88888.00 2024-05-31 19:39:39.000 152 21621.84 393.43 42720.59 88888.00 2024-05-31 19:39:40.000 152 21621.85 393.42 42720.61 47834.73 2024-05-31 19:39:41.000 152 21621.85 393.43 42720.63 88888.00 2024-05-31 19:39:42.000 152 21621.90 393.45 42720.62 88888.00 2024-05-31 19:39:43.000 152 21621.95 393.44 42720.57 88888.00 2024-05-31 19:39:44.000 152 21621.97 393.40 42720.55 88888.00 2024-05-31 19:39:45.000 152 21621.94 393.42 42720.55 47834.84 2024-05-31 19:39:46.000 152 21621.91 393.46 42720.56 88888.00 2024-05-31 19:39:47.000 152 21621.90 393.46 42720.58 88888.00 2024-05-31 19:39:48.000 152 21621.90 393.39 42720.59 88888.00 2024-05-31 19:39:49.000 152 21621.92 393.33 42720.58 88888.00 2024-05-31 19:39:50.000 152 21621.95 393.32 42720.55 47834.83 2024-05-31 19:39:51.000 152 21621.98 393.32 42720.52 88888.00 2024-05-31 19:39:52.000 152 21621.99 393.33 42720.50 88888.00 2024-05-31 19:39:53.000 152 21621.97 393.33 42720.51 88888.00 2024-05-31 19:39:54.000 152 21621.94 393.36 42720.53 88888.00 2024-05-31 19:39:55.000 152 21621.94 393.43 42720.53 47835.30 2024-05-31 19:39:56.000 152 21621.96 393.45 42720.54 88888.00 2024-05-31 19:39:57.000 152 21621.95 393.43 42720.54 88888.00 2024-05-31 19:39:58.000 152 21621.92 393.43 42720.50 88888.00 2024-05-31 19:39:59.000 152 21621.92 393.46 42720.46 88888.00 2024-05-31 19:40:00.000 152 21621.98 393.50 42720.47 47834.59 2024-05-31 19:40:01.000 152 21622.05 393.53 42720.50 88888.00 2024-05-31 19:40:02.000 152 21622.09 393.49 42720.48 88888.00 2024-05-31 19:40:03.000 152 21622.08 393.40 42720.44 88888.00 2024-05-31 19:40:04.000 152 21622.06 393.37 42720.44 88888.00 2024-05-31 19:40:05.000 152 21622.06 393.37 42720.45 47834.90 2024-05-31 19:40:06.000 152 21622.07 393.38 42720.45 88888.00 2024-05-31 19:40:07.000 152 21622.06 393.36 42720.46 88888.00 2024-05-31 19:40:08.000 152 21622.01 393.33 42720.47 88888.00 2024-05-31 19:40:09.000 152 21622.02 393.33 42720.44 88888.00 2024-05-31 19:40:10.000 152 21622.09 393.34 42720.41 47834.69 2024-05-31 19:40:11.000 152 21622.10 393.31 42720.40 88888.00 2024-05-31 19:40:12.000 152 21622.07 393.30 42720.41 88888.00 2024-05-31 19:40:13.000 152 21622.00 393.30 42720.41 88888.00 2024-05-31 19:40:14.000 152 21621.94 393.30 42720.41 88888.00 2024-05-31 19:40:15.000 152 21621.98 393.32 42720.41 47834.95 2024-05-31 19:40:16.000 152 21622.08 393.36 42720.40 88888.00 2024-05-31 19:40:17.000 152 21622.10 393.37 42720.39 88888.00 2024-05-31 19:40:18.000 152 21622.05 393.34 42720.43 88888.00 2024-05-31 19:40:19.000 152 21622.05 393.29 42720.46 88888.00 2024-05-31 19:40:20.000 152 21622.09 393.22 42720.47 47835.12 2024-05-31 19:40:21.000 152 21622.08 393.19 42720.46 88888.00 2024-05-31 19:40:22.000 152 21622.03 393.22 42720.44 88888.00 2024-05-31 19:40:23.000 152 21622.00 393.27 42720.44 88888.00 2024-05-31 19:40:24.000 152 21622.00 393.27 42720.44 88888.00 2024-05-31 19:40:25.000 152 21622.03 393.22 42720.43 47834.81 2024-05-31 19:40:26.000 152 21622.06 393.20 42720.44 88888.00 2024-05-31 19:40:27.000 152 21622.07 393.25 42720.50 88888.00 2024-05-31 19:40:28.000 152 21622.08 393.27 42720.52 88888.00 2024-05-31 19:40:29.000 152 21622.08 393.26 42720.50 88888.00 2024-05-31 19:40:30.000 152 21622.07 393.26 42720.49 47834.61 2024-05-31 19:40:31.000 152 21622.04 393.26 42720.48 88888.00 2024-05-31 19:40:32.000 152 21622.03 393.23 42720.44 88888.00 2024-05-31 19:40:33.000 152 21622.02 393.22 42720.40 88888.00 2024-05-31 19:40:34.000 152 21622.01 393.21 42720.41 88888.00 2024-05-31 19:40:35.000 152 21622.03 393.18 42720.40 47834.64 2024-05-31 19:40:36.000 152 21622.05 393.13 42720.38 88888.00 2024-05-31 19:40:37.000 152 21622.09 393.16 42720.39 88888.00 2024-05-31 19:40:38.000 152 21622.11 393.22 42720.40 88888.00 2024-05-31 19:40:39.000 152 21622.09 393.26 42720.39 88888.00 2024-05-31 19:40:40.000 152 21622.07 393.26 42720.38 47834.54 2024-05-31 19:40:41.000 152 21622.06 393.24 42720.36 88888.00 2024-05-31 19:40:42.000 152 21622.09 393.22 42720.33 88888.00 2024-05-31 19:40:43.000 152 21622.12 393.20 42720.33 88888.00 2024-05-31 19:40:44.000 152 21622.10 393.21 42720.41 88888.00 2024-05-31 19:40:45.000 152 21622.10 393.21 42720.51 47834.61 2024-05-31 19:40:46.000 152 21622.14 393.19 42720.50 88888.00 2024-05-31 19:40:47.000 152 21622.14 393.17 42720.44 88888.00 2024-05-31 19:40:48.000 152 21622.10 393.19 42720.39 88888.00 2024-05-31 19:40:49.000 152 21622.13 393.23 42720.37 88888.00 2024-05-31 19:40:50.000 152 21622.17 393.27 42720.38 47834.63 2024-05-31 19:40:51.000 152 21622.19 393.30 42720.44 88888.00 2024-05-31 19:40:52.000 152 21622.22 393.33 42720.50 88888.00 2024-05-31 19:40:53.000 152 21622.23 393.33 42720.52 88888.00 2024-05-31 19:40:54.000 152 21622.23 393.32 42720.51 88888.00 2024-05-31 19:40:55.000 152 21622.21 393.32 42720.47 47834.94 2024-05-31 19:40:56.000 152 21622.17 393.34 42720.44 88888.00 2024-05-31 19:40:57.000 152 21622.16 393.35 42720.44 88888.00 2024-05-31 19:40:58.000 152 21622.19 393.34 42720.43 88888.00 2024-05-31 19:40:59.000 152 21622.22 393.33 42720.43 88888.00 2024-05-31 19:41:00.000 152 21622.18 393.33 42720.46 47834.69 2024-05-31 19:41:01.000 152 21622.15 393.33 42720.49 88888.00 2024-05-31 19:41:02.000 152 21622.20 393.33 42720.50 88888.00 2024-05-31 19:41:03.000 152 21622.26 393.31 42720.50 88888.00 2024-05-31 19:41:04.000 152 21622.24 393.28 42720.51 88888.00 2024-05-31 19:41:05.000 152 21622.22 393.28 42720.55 99999.00 2024-05-31 19:41:06.000 152 21622.25 393.27 42720.56 99999.00 2024-05-31 19:41:07.000 152 21622.26 393.25 42720.52 99999.00 2024-05-31 19:41:08.000 152 21622.22 393.25 42720.49 99999.00 2024-05-31 19:41:09.000 152 21622.20 393.25 42720.48 99999.00 2024-05-31 19:41:10.000 152 21622.24 393.26 42720.48 47835.11 2024-05-31 19:41:11.000 152 21622.23 393.27 42720.49 88888.00 2024-05-31 19:41:12.000 152 21622.18 393.28 42720.46 88888.00 2024-05-31 19:41:13.000 152 21622.16 393.29 42720.39 88888.00 2024-05-31 19:41:14.000 152 21622.17 393.30 42720.36 88888.00 2024-05-31 19:41:15.000 152 21622.16 393.29 42720.37 47834.73 2024-05-31 19:41:16.000 152 21622.15 393.29 42720.40 88888.00 2024-05-31 19:41:17.000 152 21622.16 393.31 42720.45 88888.00 2024-05-31 19:41:18.000 152 21622.17 393.35 42720.50 88888.00 2024-05-31 19:41:19.000 152 21622.20 393.38 42720.52 88888.00 2024-05-31 19:41:20.000 152 21622.22 393.38 42720.50 47834.93 2024-05-31 19:41:21.000 152 21622.21 393.42 42720.50 88888.00 2024-05-31 19:41:22.000 152 21622.21 393.48 42720.49 88888.00 2024-05-31 19:41:23.000 152 21622.25 393.48 42720.49 88888.00 2024-05-31 19:41:24.000 152 21622.26 393.41 42720.50 88888.00 2024-05-31 19:41:25.000 152 21622.23 393.38 42720.50 47834.83 2024-05-31 19:41:26.000 152 21622.22 393.40 42720.48 88888.00 2024-05-31 19:41:27.000 152 21622.25 393.42 42720.44 88888.00 2024-05-31 19:41:28.000 152 21622.28 393.42 42720.46 88888.00 2024-05-31 19:41:29.000 152 21622.25 393.46 42720.52 88888.00 2024-05-31 19:41:30.000 152 21622.22 393.50 42720.57 47835.19 2024-05-31 19:41:31.000 152 21622.20 393.46 42720.55 88888.00 2024-05-31 19:41:32.000 152 21622.15 393.40 42720.56 88888.00 2024-05-31 19:41:33.000 152 21622.09 393.37 42720.62 88888.00 2024-05-31 19:41:34.000 152 21622.08 393.37 42720.63 88888.00 2024-05-31 19:41:35.000 152 21622.12 393.41 42720.61 47834.93 2024-05-31 19:41:36.000 152 21622.15 393.48 42720.60 88888.00 2024-05-31 19:41:37.000 152 21622.13 393.50 42720.61 88888.00 2024-05-31 19:41:38.000 152 21622.09 393.47 42720.59 88888.00 2024-05-31 19:41:39.000 152 21622.09 393.42 42720.57 88888.00 2024-05-31 19:41:40.000 152 21622.12 393.37 42720.57 47835.00 2024-05-31 19:41:41.000 152 21622.15 393.36 42720.62 88888.00 2024-05-31 19:41:42.000 152 21622.20 393.38 42720.66 88888.00 2024-05-31 19:41:43.000 152 21622.23 393.39 42720.65 88888.00 2024-05-31 19:41:44.000 152 21622.19 393.41 42720.63 88888.00 2024-05-31 19:41:45.000 152 21622.14 393.41 42720.62 47835.09 2024-05-31 19:41:46.000 152 21622.11 393.39 42720.66 88888.00 2024-05-31 19:41:47.000 152 21622.10 393.33 42720.68 88888.00 2024-05-31 19:41:48.000 152 21622.08 393.30 42720.68 88888.00 2024-05-31 19:41:49.000 152 21622.07 393.30 42720.68 88888.00 2024-05-31 19:41:50.000 152 21622.12 393.33 42720.69 47834.89 2024-05-31 19:41:51.000 152 21622.14 393.39 42720.69 88888.00 2024-05-31 19:41:52.000 152 21622.13 393.43 42720.71 88888.00 2024-05-31 19:41:53.000 152 21622.13 393.44 42720.73 88888.00 2024-05-31 19:41:54.000 152 21622.13 393.43 42720.74 88888.00 2024-05-31 19:41:55.000 152 21622.14 393.44 42720.72 47835.00 2024-05-31 19:41:56.000 152 21622.12 393.44 42720.72 88888.00 2024-05-31 19:41:57.000 152 21622.08 393.41 42720.70 88888.00 2024-05-31 19:41:58.000 152 21622.03 393.36 42720.64 88888.00 2024-05-31 19:41:59.000 152 21622.02 393.34 42720.59 88888.00 2024-05-31 19:42:00.000 152 21622.06 393.36 42720.56 47834.90 2024-05-31 19:42:01.000 152 21622.08 393.37 42720.54 88888.00 2024-05-31 19:42:02.000 152 21622.06 393.36 42720.55 88888.00 2024-05-31 19:42:03.000 152 21622.03 393.35 42720.62 88888.00 2024-05-31 19:42:04.000 152 21622.03 393.33 42720.66 88888.00 2024-05-31 19:42:05.000 152 21622.09 393.30 42720.62 47835.08 2024-05-31 19:42:06.000 152 21622.18 393.30 42720.58 88888.00 2024-05-31 19:42:07.000 152 21622.20 393.34 42720.59 88888.00 2024-05-31 19:42:08.000 152 21622.17 393.35 42720.63 88888.00 2024-05-31 19:42:09.000 152 21622.18 393.33 42720.66 88888.00 2024-05-31 19:42:10.000 152 21622.19 393.36 42720.67 47835.01 2024-05-31 19:42:11.000 152 21622.18 393.41 42720.65 88888.00 2024-05-31 19:42:12.000 152 21622.17 393.41 42720.60 88888.00 2024-05-31 19:42:13.000 152 21622.15 393.38 42720.57 88888.00 2024-05-31 19:42:14.000 152 21622.13 393.38 42720.56 88888.00 2024-05-31 19:42:15.000 152 21622.12 393.39 42720.57 99999.00 2024-05-31 19:42:16.000 152 21622.17 393.38 42720.57 99999.00 2024-05-31 19:42:17.000 152 21622.23 393.36 42720.59 99999.00 2024-05-31 19:42:18.000 152 21622.23 393.32 42720.58 99999.00 2024-05-31 19:42:19.000 152 21622.20 393.29 42720.56 99999.00 2024-05-31 19:42:20.000 152 21622.22 393.28 42720.54 47835.22 2024-05-31 19:42:21.000 152 21622.26 393.25 42720.53 88888.00 2024-05-31 19:42:22.000 152 21622.30 393.23 42720.56 88888.00 2024-05-31 19:42:23.000 152 21622.30 393.25 42720.60 88888.00 2024-05-31 19:42:24.000 152 21622.26 393.26 42720.61 88888.00 2024-05-31 19:42:25.000 152 21622.24 393.24 42720.58 47834.96 2024-05-31 19:42:26.000 152 21622.28 393.21 42720.54 88888.00 2024-05-31 19:42:27.000 152 21622.34 393.24 42720.53 88888.00 2024-05-31 19:42:28.000 152 21622.38 393.29 42720.59 88888.00 2024-05-31 19:42:29.000 152 21622.38 393.33 42720.64 88888.00 2024-05-31 19:42:30.000 152 21622.35 393.35 42720.62 47835.17 2024-05-31 19:42:31.000 152 21622.34 393.35 42720.57 88888.00 2024-05-31 19:42:32.000 152 21622.37 393.32 42720.54 88888.00 2024-05-31 19:42:33.000 152 21622.42 393.30 42720.56 88888.00 2024-05-31 19:42:34.000 152 21622.48 393.32 42720.60 88888.00 2024-05-31 19:42:35.000 152 21622.49 393.34 42720.62 47835.24 2024-05-31 19:42:36.000 152 21622.44 393.35 42720.66 88888.00 2024-05-31 19:42:37.000 152 21622.41 393.36 42720.70 88888.00 2024-05-31 19:42:38.000 152 21622.43 393.37 42720.69 88888.00 2024-05-31 19:42:39.000 152 21622.49 393.38 42720.67 88888.00 2024-05-31 19:42:40.000 152 21622.53 393.37 42720.66 47835.07 2024-05-31 19:42:41.000 152 21622.50 393.36 42720.63 88888.00 2024-05-31 19:42:42.000 152 21622.47 393.37 42720.61 88888.00 2024-05-31 19:42:43.000 152 21622.47 393.32 42720.61 88888.00 2024-05-31 19:42:44.000 152 21622.45 393.25 42720.57 88888.00 2024-05-31 19:42:45.000 152 21622.48 393.25 42720.53 47835.62 2024-05-31 19:42:46.000 152 21622.53 393.29 42720.53 88888.00 2024-05-31 19:42:47.000 152 21622.54 393.24 42720.56 88888.00 2024-05-31 19:42:48.000 152 21622.50 393.15 42720.56 88888.00 2024-05-31 19:42:49.000 152 21622.49 393.10 42720.52 88888.00 2024-05-31 19:42:50.000 152 21622.50 393.14 42720.48 47834.69 2024-05-31 19:42:51.000 152 21622.52 393.20 42720.51 88888.00 2024-05-31 19:42:52.000 152 21622.54 393.23 42720.56 88888.00 2024-05-31 19:42:53.000 152 21622.55 393.23 42720.57 88888.00 2024-05-31 19:42:54.000 152 21622.57 393.22 42720.55 88888.00 2024-05-31 19:42:55.000 152 21622.53 393.21 42720.53 47835.52 2024-05-31 19:42:56.000 152 21622.46 393.22 42720.52 88888.00 2024-05-31 19:42:57.000 152 21622.48 393.23 42720.53 88888.00 2024-05-31 19:42:58.000 152 21622.53 393.21 42720.52 88888.00 2024-05-31 19:42:59.000 152 21622.52 393.20 42720.53 88888.00 2024-05-31 19:43:00.000 152 21622.52 393.17 42720.56 47834.99 2024-05-31 19:43:01.000 152 21622.54 393.13 42720.57 88888.00 2024-05-31 19:43:02.000 152 21622.54 393.10 42720.54 88888.00 2024-05-31 19:43:03.000 152 21622.50 393.09 42720.53 88888.00 2024-05-31 19:43:04.000 152 21622.45 393.12 42720.53 88888.00 2024-05-31 19:43:05.000 152 21622.45 393.19 42720.55 47835.34 2024-05-31 19:43:06.000 152 21622.48 393.24 42720.54 88888.00 2024-05-31 19:43:07.000 152 21622.49 393.24 42720.50 88888.00 2024-05-31 19:43:08.000 152 21622.49 393.22 42720.50 88888.00 2024-05-31 19:43:09.000 152 21622.52 393.19 42720.54 88888.00 2024-05-31 19:43:10.000 152 21622.57 393.15 42720.53 47835.39 2024-05-31 19:43:11.000 152 21622.61 393.13 42720.46 88888.00 2024-05-31 19:43:12.000 152 21622.62 393.11 42720.39 88888.00 2024-05-31 19:43:13.000 152 21622.64 393.09 42720.36 88888.00 2024-05-31 19:43:14.000 152 21622.64 393.08 42720.36 88888.00 2024-05-31 19:43:15.000 152 21622.65 393.07 42720.40 47835.34 2024-05-31 19:43:16.000 152 21622.66 393.05 42720.44 88888.00 2024-05-31 19:43:17.000 152 21622.66 393.06 42720.49 88888.00 2024-05-31 19:43:18.000 152 21622.63 393.09 42720.53 88888.00 2024-05-31 19:43:19.000 152 21622.59 393.09 42720.54 88888.00 2024-05-31 19:43:20.000 152 21622.57 393.07 42720.52 47835.40 2024-05-31 19:43:21.000 152 21622.56 393.05 42720.48 88888.00 2024-05-31 19:43:22.000 152 21622.57 393.05 42720.46 88888.00 2024-05-31 19:43:23.000 152 21622.61 393.09 42720.46 88888.00 2024-05-31 19:43:24.000 152 21622.66 393.13 42720.46 88888.00 2024-05-31 19:43:25.000 152 21622.66 393.13 42720.47 47835.02 2024-05-31 19:43:26.000 152 21622.68 393.12 42720.52 88888.00 2024-05-31 19:43:27.000 152 21622.72 393.11 42720.57 88888.00 2024-05-31 19:43:28.000 152 21622.72 393.10 42720.61 88888.00 2024-05-31 19:43:29.000 152 21622.68 393.10 42720.61 88888.00 2024-05-31 19:43:30.000 152 21622.69 393.13 42720.57 47834.80 2024-05-31 19:43:31.000 152 21622.73 393.11 42720.54 88888.00 2024-05-31 19:43:32.000 152 21622.75 393.07 42720.54 88888.00 2024-05-31 19:43:33.000 152 21622.76 393.05 42720.57 88888.00 2024-05-31 19:43:34.000 152 21622.78 393.03 42720.59 88888.00 2024-05-31 19:43:35.000 152 21622.78 393.02 42720.54 47835.47 2024-05-31 19:43:36.000 152 21622.75 393.05 42720.51 88888.00 2024-05-31 19:43:37.000 152 21622.72 393.07 42720.52 88888.00 2024-05-31 19:43:38.000 152 21622.72 393.06 42720.54 88888.00 2024-05-31 19:43:39.000 152 21622.71 393.05 42720.51 88888.00 2024-05-31 19:43:40.000 152 21622.67 393.03 42720.47 47834.89 2024-05-31 19:43:41.000 152 21622.69 393.00 42720.50 88888.00 2024-05-31 19:43:42.000 152 21622.70 392.97 42720.53 88888.00 2024-05-31 19:43:43.000 152 21622.66 392.96 42720.52 88888.00 2024-05-31 19:43:44.000 152 21622.63 392.98 42720.53 88888.00 2024-05-31 19:43:45.000 152 21622.62 393.01 42720.55 47835.26 2024-05-31 19:43:46.000 152 21622.66 393.02 42720.53 88888.00 2024-05-31 19:43:47.000 152 21622.71 393.02 42720.52 88888.00 2024-05-31 19:43:48.000 152 21622.75 393.03 42720.57 88888.00 2024-05-31 19:43:49.000 152 21622.73 393.02 42720.57 88888.00 2024-05-31 19:43:50.000 152 21622.71 393.02 42720.53 47834.82 2024-05-31 19:43:51.000 152 21622.72 393.06 42720.57 88888.00 2024-05-31 19:43:52.000 152 21622.75 393.10 42720.63 88888.00 2024-05-31 19:43:53.000 152 21622.75 393.07 42720.62 88888.00 2024-05-31 19:43:54.000 152 21622.75 393.02 42720.56 88888.00 2024-05-31 19:43:55.000 152 21622.76 393.01 42720.53 47835.15 2024-05-31 19:43:56.000 152 21622.78 393.05 42720.52 88888.00 2024-05-31 19:43:57.000 152 21622.80 393.08 42720.52 88888.00 2024-05-31 19:43:58.000 152 21622.80 393.07 42720.52 88888.00 2024-05-31 19:43:59.000 152 21622.82 393.05 42720.50 88888.00 2024-05-31 19:44:00.000 152 21622.83 393.06 42720.53 47835.49 2024-05-31 19:44:01.000 152 21622.82 393.10 42720.57 88888.00 2024-05-31 19:44:02.000 152 21622.76 393.08 42720.55 88888.00 2024-05-31 19:44:03.000 152 21622.72 393.10 42720.54 88888.00 2024-05-31 19:44:04.000 152 21622.74 393.14 42720.55 88888.00 2024-05-31 19:44:05.000 152 21622.80 393.14 42720.54 47835.32 2024-05-31 19:44:06.000 152 21622.82 393.10 42720.53 88888.00 2024-05-31 19:44:07.000 152 21622.82 393.11 42720.55 88888.00 2024-05-31 19:44:08.000 152 21622.85 393.17 42720.59 88888.00 2024-05-31 19:44:09.000 152 21622.85 393.23 42720.59 88888.00 2024-05-31 19:44:10.000 152 21622.78 393.21 42720.56 47835.18 2024-05-31 19:44:11.000 152 21622.74 393.14 42720.52 88888.00 2024-05-31 19:44:12.000 152 21622.78 393.09 42720.50 88888.00 2024-05-31 19:44:13.000 152 21622.82 393.09 42720.51 88888.00 2024-05-31 19:44:14.000 152 21622.83 393.10 42720.52 88888.00 2024-05-31 19:44:15.000 152 21622.83 393.09 42720.54 47835.51 2024-05-31 19:44:16.000 152 21622.84 393.07 42720.52 88888.00 2024-05-31 19:44:17.000 152 21622.82 393.05 42720.48 88888.00 2024-05-31 19:44:18.000 152 21622.80 393.07 42720.45 88888.00 2024-05-31 19:44:19.000 152 21622.80 393.09 42720.44 88888.00 2024-05-31 19:44:20.000 152 21622.83 393.07 42720.45 47835.63 2024-05-31 19:44:21.000 152 21622.87 393.04 42720.48 88888.00 2024-05-31 19:44:22.000 152 21622.89 393.00 42720.53 88888.00 2024-05-31 19:44:23.000 152 21622.85 393.00 42720.57 88888.00 2024-05-31 19:44:24.000 152 21622.81 393.03 42720.59 88888.00 2024-05-31 19:44:25.000 152 21622.81 393.06 42720.59 47835.01 2024-05-31 19:44:26.000 152 21622.85 393.09 42720.59 88888.00 2024-05-31 19:44:27.000 152 21622.88 393.10 42720.59 88888.00 2024-05-31 19:44:28.000 152 21622.90 393.10 42720.60 88888.00 2024-05-31 19:44:29.000 152 21622.92 393.12 42720.57 88888.00 2024-05-31 19:44:30.000 152 21622.92 393.12 42720.52 47835.29 2024-05-31 19:44:31.000 152 21622.91 393.11 42720.52 88888.00 2024-05-31 19:44:32.000 152 21622.90 393.10 42720.55 88888.00 2024-05-31 19:44:33.000 152 21622.89 393.10 42720.56 88888.00 2024-05-31 19:44:34.000 152 21622.89 393.09 42720.55 88888.00 2024-05-31 19:44:35.000 152 21622.88 393.06 42720.53 47835.97 2024-05-31 19:44:36.000 152 21622.85 393.04 42720.50 88888.00 2024-05-31 19:44:37.000 152 21622.85 393.06 42720.52 88888.00 2024-05-31 19:44:38.000 152 21622.88 393.13 42720.56 88888.00 2024-05-31 19:44:39.000 152 21622.90 393.16 42720.57 88888.00 2024-05-31 19:44:40.000 152 21622.90 393.14 42720.54 47835.33 2024-05-31 19:44:41.000 152 21622.88 393.12 42720.53 88888.00 2024-05-31 19:44:42.000 152 21622.89 393.11 42720.55 88888.00 2024-05-31 19:44:43.000 152 21622.90 393.10 42720.61 88888.00 2024-05-31 19:44:44.000 152 21622.90 393.08 42720.66 88888.00 2024-05-31 19:44:45.000 152 21622.92 393.07 42720.66 47835.17 2024-05-31 19:44:46.000 152 21622.96 393.09 42720.64 88888.00 2024-05-31 19:44:47.000 152 21622.97 393.10 42720.60 88888.00 2024-05-31 19:44:48.000 152 21622.97 393.08 42720.60 88888.00 2024-05-31 19:44:49.000 152 21622.95 393.06 42720.61 88888.00 2024-05-31 19:44:50.000 152 21622.92 393.06 42720.62 47835.41 2024-05-31 19:44:51.000 152 21622.90 393.07 42720.63 88888.00 2024-05-31 19:44:52.000 152 21622.89 393.06 42720.64 88888.00 2024-05-31 19:44:53.000 152 21622.89 393.05 42720.66 88888.00 2024-05-31 19:44:54.000 152 21622.91 393.06 42720.66 88888.00 2024-05-31 19:44:55.000 152 21622.93 393.09 42720.63 47835.57 2024-05-31 19:44:56.000 152 21622.92 393.12 42720.57 88888.00 2024-05-31 19:44:57.000 152 21622.90 393.09 42720.51 88888.00 2024-05-31 19:44:58.000 152 21622.87 393.03 42720.51 88888.00 2024-05-31 19:44:59.000 152 21622.85 393.01 42720.56 88888.00 2024-05-31 19:45:00.000 152 21622.81 393.02 42720.59 47835.63 2024-05-31 19:45:01.000 152 21622.78 393.07 42720.59 88888.00 2024-05-31 19:45:02.000 152 21622.82 393.11 42720.62 88888.00 2024-05-31 19:45:03.000 152 21622.86 393.09 42720.68 88888.00 2024-05-31 19:45:04.000 152 21622.85 393.07 42720.70 88888.00 2024-05-31 19:45:05.000 152 21622.84 393.04 42720.68 47835.36 2024-05-31 19:45:06.000 152 21622.87 393.02 42720.67 88888.00 2024-05-31 19:45:07.000 152 21622.94 393.05 42720.69 88888.00 2024-05-31 19:45:08.000 152 21622.97 393.08 42720.70 88888.00 2024-05-31 19:45:09.000 152 21622.94 393.05 42720.67 88888.00 2024-05-31 19:45:10.000 152 21622.95 393.01 42720.66 47834.87 2024-05-31 19:45:11.000 152 21623.00 393.04 42720.69 88888.00 2024-05-31 19:45:12.000 152 21623.03 393.06 42720.68 88888.00 2024-05-31 19:45:13.000 152 21623.05 393.03 42720.66 88888.00 2024-05-31 19:45:14.000 152 21623.07 393.00 42720.69 88888.00 2024-05-31 19:45:15.000 152 21623.08 393.02 42720.73 47835.17 2024-05-31 19:45:16.000 152 21623.05 393.03 42720.69 88888.00 2024-05-31 19:45:17.000 152 21623.03 393.03 42720.62 88888.00 2024-05-31 19:45:18.000 152 21623.07 393.03 42720.62 88888.00 2024-05-31 19:45:19.000 152 21623.13 393.03 42720.65 88888.00 2024-05-31 19:45:20.000 152 21623.14 393.01 42720.64 47835.45 2024-05-31 19:45:21.000 152 21623.09 392.98 42720.64 88888.00 2024-05-31 19:45:22.000 152 21623.07 392.96 42720.63 88888.00 2024-05-31 19:45:23.000 152 21623.10 392.96 42720.62 88888.00 2024-05-31 19:45:24.000 152 21623.10 392.97 42720.61 88888.00 2024-05-31 19:45:25.000 152 21623.08 392.99 42720.61 47835.62 2024-05-31 19:45:26.000 152 21623.10 393.00 42720.62 88888.00 2024-05-31 19:45:27.000 152 21623.15 392.96 42720.63 88888.00 2024-05-31 19:45:28.000 152 21623.15 392.96 42720.65 88888.00 2024-05-31 19:45:29.000 152 21623.14 393.00 42720.67 88888.00 2024-05-31 19:45:30.000 152 21623.16 393.05 42720.69 47835.82 2024-05-31 19:45:31.000 152 21623.20 393.09 42720.68 88888.00 2024-05-31 19:45:32.000 152 21623.18 393.06 42720.66 88888.00 2024-05-31 19:45:33.000 152 21623.13 393.00 42720.63 88888.00 2024-05-31 19:45:34.000 152 21623.14 392.98 42720.64 88888.00 2024-05-31 19:45:35.000 152 21623.16 393.02 42720.68 47835.38 2024-05-31 19:45:36.000 152 21623.17 393.04 42720.70 88888.00 2024-05-31 19:45:37.000 152 21623.19 393.05 42720.68 88888.00 2024-05-31 19:45:38.000 152 21623.21 393.07 42720.69 88888.00 2024-05-31 19:45:39.000 152 21623.21 393.08 42720.70 88888.00 2024-05-31 19:45:40.000 152 21623.22 393.04 42720.68 47835.49 2024-05-31 19:45:41.000 152 21623.23 393.01 42720.64 88888.00 2024-05-31 19:45:42.000 152 21623.19 393.01 42720.61 88888.00 2024-05-31 19:45:43.000 152 21623.13 393.03 42720.59 88888.00 2024-05-31 19:45:44.000 152 21623.15 393.09 42720.58 88888.00 2024-05-31 19:45:45.000 152 21623.20 393.14 42720.57 47835.39 2024-05-31 19:45:46.000 152 21623.23 393.15 42720.59 88888.00 2024-05-31 19:45:47.000 152 21623.24 393.14 42720.59 88888.00 2024-05-31 19:45:48.000 152 21623.26 393.14 42720.54 88888.00 2024-05-31 19:45:49.000 152 21623.25 393.12 42720.51 88888.00 2024-05-31 19:45:50.000 152 21623.24 393.09 42720.52 47835.70 2024-05-31 19:45:51.000 152 21623.28 393.10 42720.56 88888.00 2024-05-31 19:45:52.000 152 21623.35 393.13 42720.63 88888.00 2024-05-31 19:45:53.000 152 21623.35 393.12 42720.65 88888.00 2024-05-31 19:45:54.000 152 21623.31 393.08 42720.60 88888.00 2024-05-31 19:45:55.000 152 21623.31 393.04 42720.55 47835.46 2024-05-31 19:45:56.000 152 21623.30 392.98 42720.55 88888.00 2024-05-31 19:45:57.000 152 21623.29 392.94 42720.59 88888.00 2024-05-31 19:45:58.000 152 21623.31 392.93 42720.60 88888.00 2024-05-31 19:45:59.000 152 21623.28 392.95 42720.59 88888.00 2024-05-31 19:46:00.000 152 21623.20 392.96 42720.56 47835.82 2024-05-31 19:46:01.000 152 21623.19 392.99 42720.56 88888.00 2024-05-31 19:46:02.000 152 21623.24 393.02 42720.61 88888.00 2024-05-31 19:46:03.000 152 21623.28 393.04 42720.66 88888.00 2024-05-31 19:46:04.000 152 21623.30 393.03 42720.64 88888.00 2024-05-31 19:46:05.000 152 21623.28 393.00 42720.59 47835.62 2024-05-31 19:46:06.000 152 21623.24 392.98 42720.57 88888.00 2024-05-31 19:46:07.000 152 21623.22 392.98 42720.60 88888.00 2024-05-31 19:46:08.000 152 21623.23 392.98 42720.62 88888.00 2024-05-31 19:46:09.000 152 21623.25 392.99 42720.62 88888.00 2024-05-31 19:46:10.000 152 21623.24 393.02 42720.58 47835.49 2024-05-31 19:46:11.000 152 21623.22 393.02 42720.54 88888.00 2024-05-31 19:46:12.000 152 21623.20 393.02 42720.55 88888.00 2024-05-31 19:46:13.000 152 21623.18 393.05 42720.59 88888.00 2024-05-31 19:46:14.000 152 21623.22 393.11 42720.62 88888.00 2024-05-31 19:46:15.000 152 21623.29 393.12 42720.61 47835.67 2024-05-31 19:46:16.000 152 21623.33 393.07 42720.58 88888.00 2024-05-31 19:46:17.000 152 21623.31 393.03 42720.56 88888.00 2024-05-31 19:46:18.000 152 21623.24 393.04 42720.54 88888.00 2024-05-31 19:46:19.000 152 21623.18 393.05 42720.53 88888.00 2024-05-31 19:46:20.000 152 21623.18 393.05 42720.50 47835.32 2024-05-31 19:46:21.000 152 21623.18 393.07 42720.52 88888.00 2024-05-31 19:46:22.000 152 21623.20 393.11 42720.56 88888.00 2024-05-31 19:46:23.000 152 21623.27 393.12 42720.56 88888.00 2024-05-31 19:46:24.000 152 21623.33 393.10 42720.57 88888.00 2024-05-31 19:46:25.000 152 21623.35 393.11 42720.62 47835.53 2024-05-31 19:46:26.000 152 21623.37 393.16 42720.64 88888.00 2024-05-31 19:46:27.000 152 21623.35 393.18 42720.60 88888.00 2024-05-31 19:46:28.000 152 21623.31 393.15 42720.55 88888.00 2024-05-31 19:46:29.000 152 21623.26 393.14 42720.58 88888.00 2024-05-31 19:46:30.000 152 21623.24 393.14 42720.64 47835.60 2024-05-31 19:46:31.000 152 21623.29 393.16 42720.69 88888.00 2024-05-31 19:46:32.000 152 21623.36 393.17 42720.67 88888.00 2024-05-31 19:46:33.000 152 21623.40 393.16 42720.63 88888.00 2024-05-31 19:46:34.000 152 21623.38 393.15 42720.61 88888.00 2024-05-31 19:46:35.000 152 21623.34 393.14 42720.59 47835.41 2024-05-31 19:46:36.000 152 21623.34 393.18 42720.57 88888.00 2024-05-31 19:46:37.000 152 21623.37 393.22 42720.54 88888.00 2024-05-31 19:46:38.000 152 21623.36 393.21 42720.55 88888.00 2024-05-31 19:46:39.000 152 21623.33 393.17 42720.64 88888.00 2024-05-31 19:46:40.000 152 21623.29 393.11 42720.72 47835.78 2024-05-31 19:46:41.000 152 21623.31 393.08 42720.72 88888.00 2024-05-31 19:46:42.000 152 21623.34 393.11 42720.68 88888.00 2024-05-31 19:46:43.000 152 21623.35 393.12 42720.64 88888.00 2024-05-31 19:46:44.000 152 21623.35 393.11 42720.64 88888.00 2024-05-31 19:46:45.000 152 21623.39 393.10 42720.64 47835.58 2024-05-31 19:46:46.000 152 21623.41 393.11 42720.63 88888.00 2024-05-31 19:46:47.000 152 21623.38 393.12 42720.66 88888.00 2024-05-31 19:46:48.000 152 21623.31 393.16 42720.71 88888.00 2024-05-31 19:46:49.000 152 21623.25 393.22 42720.74 88888.00 2024-05-31 19:46:50.000 152 21623.27 393.25 42720.72 47835.38 2024-05-31 19:46:51.000 152 21623.33 393.19 42720.68 88888.00 2024-05-31 19:46:52.000 152 21623.37 393.13 42720.66 88888.00 2024-05-31 19:46:53.000 152 21623.39 393.16 42720.67 88888.00 2024-05-31 19:46:54.000 152 21623.40 393.20 42720.69 88888.00 2024-05-31 19:46:55.000 152 21623.42 393.17 42720.71 47835.40 2024-05-31 19:46:56.000 152 21623.46 393.18 42720.70 88888.00 2024-05-31 19:46:57.000 152 21623.50 393.23 42720.68 88888.00 2024-05-31 19:46:58.000 152 21623.52 393.26 42720.68 88888.00 2024-05-31 19:46:59.000 152 21623.53 393.23 42720.68 88888.00 2024-05-31 19:47:00.000 152 21623.52 393.20 42720.66 47835.47 2024-05-31 19:47:01.000 152 21623.50 393.21 42720.63 88888.00 2024-05-31 19:47:02.000 152 21623.48 393.21 42720.62 88888.00 2024-05-31 19:47:03.000 152 21623.48 393.18 42720.67 88888.00 2024-05-31 19:47:04.000 152 21623.50 393.14 42720.72 88888.00 2024-05-31 19:47:05.000 152 21623.51 393.09 42720.68 47835.44 2024-05-31 19:47:06.000 152 21623.51 393.06 42720.61 88888.00 2024-05-31 19:47:07.000 152 21623.52 393.08 42720.60 88888.00 2024-05-31 19:47:08.000 152 21623.51 393.12 42720.65 88888.00 2024-05-31 19:47:09.000 152 21623.49 393.14 42720.71 88888.00 2024-05-31 19:47:10.000 152 21623.49 393.10 42720.69 47835.83 2024-05-31 19:47:11.000 152 21623.52 393.03 42720.64 88888.00 2024-05-31 19:47:12.000 152 21623.55 393.01 42720.63 88888.00 2024-05-31 19:47:13.000 152 21623.54 393.07 42720.64 88888.00 2024-05-31 19:47:14.000 152 21623.56 393.13 42720.66 88888.00 2024-05-31 19:47:15.000 152 21623.58 393.13 42720.65 47835.60 2024-05-31 19:47:16.000 152 21623.56 393.07 42720.64 88888.00 2024-05-31 19:47:17.000 152 21623.55 393.01 42720.68 88888.00 2024-05-31 19:47:18.000 152 21623.57 392.98 42720.67 88888.00 2024-05-31 19:47:19.000 152 21623.59 392.98 42720.61 88888.00 2024-05-31 19:47:20.000 152 21623.64 393.00 42720.62 47835.56 2024-05-31 19:47:21.000 152 21623.68 393.05 42720.67 88888.00 2024-05-31 19:47:22.000 152 21623.66 393.06 42720.64 88888.00 2024-05-31 19:47:23.000 152 21623.65 393.06 42720.61 88888.00 2024-05-31 19:47:24.000 152 21623.66 393.05 42720.61 88888.00 2024-05-31 19:47:25.000 152 21623.63 393.05 42720.59 47835.68 2024-05-31 19:47:26.000 152 21623.60 393.09 42720.61 88888.00 2024-05-31 19:47:27.000 152 21623.63 393.12 42720.66 88888.00 2024-05-31 19:47:28.000 152 21623.67 393.10 42720.68 88888.00 2024-05-31 19:47:29.000 152 21623.64 393.03 42720.64 88888.00 2024-05-31 19:47:30.000 152 21623.57 392.95 42720.62 47835.80 2024-05-31 19:47:31.000 152 21623.55 392.89 42720.66 88888.00 2024-05-31 19:47:32.000 152 21623.59 392.90 42720.68 88888.00 2024-05-31 19:47:33.000 152 21623.65 392.96 42720.68 88888.00 2024-05-31 19:47:34.000 152 21623.65 393.04 42720.69 88888.00 2024-05-31 19:47:35.000 152 21623.63 393.07 42720.68 47835.81 2024-05-31 19:47:36.000 152 21623.62 393.07 42720.66 88888.00 2024-05-31 19:47:37.000 152 21623.64 393.09 42720.65 88888.00 2024-05-31 19:47:38.000 152 21623.64 393.10 42720.63 88888.00 2024-05-31 19:47:39.000 152 21623.65 393.08 42720.64 88888.00 2024-05-31 19:47:40.000 152 21623.65 393.07 42720.67 47835.68 2024-05-31 19:47:41.000 152 21623.60 393.06 42720.67 88888.00 2024-05-31 19:47:42.000 152 21623.56 393.08 42720.66 88888.00 2024-05-31 19:47:43.000 152 21623.55 393.05 42720.65 88888.00 2024-05-31 19:47:44.000 152 21623.59 393.01 42720.67 88888.00 2024-05-31 19:47:45.000 152 21623.64 393.00 42720.69 47835.54 2024-05-31 19:47:46.000 152 21623.65 393.01 42720.71 88888.00 2024-05-31 19:47:47.000 152 21623.61 393.05 42720.75 88888.00 2024-05-31 19:47:48.000 152 21623.59 393.08 42720.84 88888.00 2024-05-31 19:47:49.000 152 21623.56 393.06 42720.87 88888.00 2024-05-31 19:47:50.000 152 21623.52 393.02 42720.83 47835.74 2024-05-31 19:47:51.000 152 21623.52 393.01 42720.76 88888.00 2024-05-31 19:47:52.000 152 21623.56 393.03 42720.73 88888.00 2024-05-31 19:47:53.000 152 21623.56 393.02 42720.72 88888.00 2024-05-31 19:47:54.000 152 21623.53 392.98 42720.69 88888.00 2024-05-31 19:47:55.000 152 21623.49 392.93 42720.66 47835.66 2024-05-31 19:47:56.000 152 21623.47 392.92 42720.70 88888.00 2024-05-31 19:47:57.000 152 21623.47 392.96 42720.75 88888.00 2024-05-31 19:47:58.000 152 21623.45 393.00 42720.74 88888.00 2024-05-31 19:47:59.000 152 21623.49 393.01 42720.70 88888.00 2024-05-31 19:48:00.000 152 21623.57 393.02 42720.68 47835.48 2024-05-31 19:48:01.000 152 21623.61 393.04 42720.68 88888.00 2024-05-31 19:48:02.000 152 21623.59 393.04 42720.66 88888.00 2024-05-31 19:48:03.000 152 21623.55 393.01 42720.64 88888.00 2024-05-31 19:48:04.000 152 21623.55 392.98 42720.69 88888.00 2024-05-31 19:48:05.000 152 21623.57 392.96 42720.75 47835.78 2024-05-31 19:48:06.000 152 21623.58 392.98 42720.76 88888.00 2024-05-31 19:48:07.000 152 21623.56 393.01 42720.75 88888.00 2024-05-31 19:48:08.000 152 21623.54 393.02 42720.71 88888.00 2024-05-31 19:48:09.000 152 21623.57 393.00 42720.66 88888.00 2024-05-31 19:48:10.000 152 21623.57 393.00 42720.66 47835.22 2024-05-31 19:48:11.000 152 21623.52 392.97 42720.69 88888.00 2024-05-31 19:48:12.000 152 21623.53 392.97 42720.73 88888.00 2024-05-31 19:48:13.000 152 21623.60 392.97 42720.73 88888.00 2024-05-31 19:48:14.000 152 21623.62 392.96 42720.70 88888.00 2024-05-31 19:48:15.000 152 21623.60 392.98 42720.69 47835.72 2024-05-31 19:48:16.000 152 21623.63 393.00 42720.68 88888.00 2024-05-31 19:48:17.000 152 21623.66 392.99 42720.64 88888.00 2024-05-31 19:48:18.000 152 21623.65 392.94 42720.62 88888.00 2024-05-31 19:48:19.000 152 21623.60 392.90 42720.64 88888.00 2024-05-31 19:48:20.000 152 21623.58 392.90 42720.69 47835.43 2024-05-31 19:48:21.000 152 21623.61 392.92 42720.73 88888.00 2024-05-31 19:48:22.000 152 21623.65 392.92 42720.72 88888.00 2024-05-31 19:48:23.000 152 21623.67 392.90 42720.70 88888.00 2024-05-31 19:48:24.000 152 21623.64 392.89 42720.71 88888.00 2024-05-31 19:48:25.000 152 21623.60 392.88 42720.68 47835.85 2024-05-31 19:48:26.000 152 21623.60 392.93 42720.68 88888.00 2024-05-31 19:48:27.000 152 21623.61 393.01 42720.73 88888.00 2024-05-31 19:48:28.000 152 21623.60 392.99 42720.75 88888.00 2024-05-31 19:48:29.000 152 21623.63 392.93 42720.73 88888.00 2024-05-31 19:48:30.000 152 21623.68 392.92 42720.76 47836.00 2024-05-31 19:48:31.000 152 21623.69 392.94 42720.79 88888.00 2024-05-31 19:48:32.000 152 21623.67 392.95 42720.77 88888.00 2024-05-31 19:48:33.000 152 21623.66 392.94 42720.69 88888.00 2024-05-31 19:48:34.000 152 21623.67 392.93 42720.64 88888.00 2024-05-31 19:48:35.000 152 21623.72 392.91 42720.63 47835.62 2024-05-31 19:48:36.000 152 21623.79 392.89 42720.59 88888.00 2024-05-31 19:48:37.000 152 21623.85 392.89 42720.59 88888.00 2024-05-31 19:48:38.000 152 21623.88 392.94 42720.64 88888.00 2024-05-31 19:48:39.000 152 21623.85 393.00 42720.71 88888.00 2024-05-31 19:48:40.000 152 21623.85 393.02 42720.74 47835.83 2024-05-31 19:48:41.000 152 21623.87 392.98 42720.71 88888.00 2024-05-31 19:48:42.000 152 21623.85 392.91 42720.65 88888.00 2024-05-31 19:48:43.000 152 21623.81 392.88 42720.61 88888.00 2024-05-31 19:48:44.000 152 21623.78 392.87 42720.59 88888.00 2024-05-31 19:48:45.000 152 21623.79 392.91 42720.63 47835.89 2024-05-31 19:48:46.000 152 21623.81 393.00 42720.69 88888.00 2024-05-31 19:48:47.000 152 21623.85 393.06 42720.73 88888.00 2024-05-31 19:48:48.000 152 21623.85 393.08 42720.71 88888.00 2024-05-31 19:48:49.000 152 21623.79 393.07 42720.62 88888.00 2024-05-31 19:48:50.000 152 21623.76 393.06 42720.54 99999.00 2024-05-31 19:48:51.000 152 21623.81 393.06 42720.56 99999.00 2024-05-31 19:48:52.000 152 21623.84 393.07 42720.59 99999.00 2024-05-31 19:48:53.000 152 21623.83 393.10 42720.60 99999.00 2024-05-31 19:48:54.000 152 21623.85 393.11 42720.61 99999.00 2024-05-31 19:48:55.000 152 21623.87 393.09 42720.63 47835.42 2024-05-31 19:48:56.000 152 21623.85 393.08 42720.65 88888.00 2024-05-31 19:48:57.000 152 21623.82 393.07 42720.66 88888.00 2024-05-31 19:48:58.000 152 21623.81 393.04 42720.65 88888.00 2024-05-31 19:48:59.000 152 21623.82 393.02 42720.65 88888.00 2024-05-31 19:49:00.000 152 21623.84 393.04 42720.65 47835.67 2024-05-31 19:49:01.000 152 21623.84 393.08 42720.66 88888.00 2024-05-31 19:49:02.000 152 21623.83 393.11 42720.69 88888.00 2024-05-31 19:49:03.000 152 21623.82 393.09 42720.71 88888.00 2024-05-31 19:49:04.000 152 21623.81 393.04 42720.70 88888.00 2024-05-31 19:49:05.000 152 21623.78 393.01 42720.69 47835.74 2024-05-31 19:49:06.000 152 21623.76 392.98 42720.69 88888.00 2024-05-31 19:49:07.000 152 21623.78 392.95 42720.67 88888.00 2024-05-31 19:49:08.000 152 21623.81 392.93 42720.62 88888.00 2024-05-31 19:49:09.000 152 21623.81 392.94 42720.59 88888.00 2024-05-31 19:49:10.000 152 21623.84 392.97 42720.62 47835.98 2024-05-31 19:49:11.000 152 21623.91 392.98 42720.67 88888.00 2024-05-31 19:49:12.000 152 21623.96 392.97 42720.67 88888.00 2024-05-31 19:49:13.000 152 21623.97 392.96 42720.67 88888.00 2024-05-31 19:49:14.000 152 21623.94 392.94 42720.68 88888.00 2024-05-31 19:49:15.000 152 21623.93 392.89 42720.64 47835.83 2024-05-31 19:49:16.000 152 21623.96 392.88 42720.61 88888.00 2024-05-31 19:49:17.000 152 21623.98 392.92 42720.63 88888.00 2024-05-31 19:49:18.000 152 21623.99 392.95 42720.67 88888.00 2024-05-31 19:49:19.000 152 21624.00 392.97 42720.70 88888.00 2024-05-31 19:49:20.000 152 21624.03 393.01 42720.71 47835.75 2024-05-31 19:49:21.000 152 21624.06 393.07 42720.71 88888.00 2024-05-31 19:49:22.000 152 21624.06 393.09 42720.69 88888.00 2024-05-31 19:49:23.000 152 21624.03 393.08 42720.64 88888.00 2024-05-31 19:49:24.000 152 21624.02 393.08 42720.60 88888.00 2024-05-31 19:49:25.000 152 21624.02 393.06 42720.58 47835.71 2024-05-31 19:49:26.000 152 21623.99 393.03 42720.57 88888.00 2024-05-31 19:49:27.000 152 21623.97 393.05 42720.57 88888.00 2024-05-31 19:49:28.000 152 21624.03 393.10 42720.61 88888.00 2024-05-31 19:49:29.000 152 21624.10 393.11 42720.62 88888.00 2024-05-31 19:49:30.000 152 21624.14 393.09 42720.61 47835.62 2024-05-31 19:49:31.000 152 21624.10 393.06 42720.58 88888.00 2024-05-31 19:49:32.000 152 21624.09 393.04 42720.56 88888.00 2024-05-31 19:49:33.000 152 21624.14 393.03 42720.57 88888.00 2024-05-31 19:49:34.000 152 21624.16 393.03 42720.59 88888.00 2024-05-31 19:49:35.000 152 21624.15 393.06 42720.61 47835.73 2024-05-31 19:49:36.000 152 21624.15 393.08 42720.61 88888.00 2024-05-31 19:49:37.000 152 21624.18 393.06 42720.59 88888.00 2024-05-31 19:49:38.000 152 21624.16 393.02 42720.57 88888.00 2024-05-31 19:49:39.000 152 21624.14 392.99 42720.56 88888.00 2024-05-31 19:49:40.000 152 21624.13 392.94 42720.55 47835.67 2024-05-31 19:49:41.000 152 21624.11 392.89 42720.54 88888.00 2024-05-31 19:49:42.000 152 21624.10 392.89 42720.53 88888.00 2024-05-31 19:49:43.000 152 21624.11 392.92 42720.54 88888.00 2024-05-31 19:49:44.000 152 21624.14 392.95 42720.57 88888.00 2024-05-31 19:49:45.000 152 21624.15 392.98 42720.62 47835.56 2024-05-31 19:49:46.000 152 21624.15 393.02 42720.68 88888.00 2024-05-31 19:49:47.000 152 21624.13 393.01 42720.70 88888.00 2024-05-31 19:49:48.000 152 21624.13 392.94 42720.66 88888.00 2024-05-31 19:49:49.000 152 21624.15 392.91 42720.62 88888.00 2024-05-31 19:49:50.000 152 21624.16 392.90 42720.59 47835.67 2024-05-31 19:49:51.000 152 21624.14 392.87 42720.57 88888.00 2024-05-31 19:49:52.000 152 21624.17 392.86 42720.57 88888.00 2024-05-31 19:49:53.000 152 21624.22 392.88 42720.62 88888.00 2024-05-31 19:49:54.000 152 21624.23 392.89 42720.64 88888.00 2024-05-31 19:49:55.000 152 21624.20 392.88 42720.56 47836.01 2024-05-31 19:49:56.000 152 21624.20 392.87 42720.50 88888.00 2024-05-31 19:49:57.000 152 21624.20 392.85 42720.52 88888.00 2024-05-31 19:49:58.000 152 21624.19 392.82 42720.55 88888.00 2024-05-31 19:49:59.000 152 21624.21 392.80 42720.54 88888.00 2024-05-31 19:50:00.000 152 21624.23 392.83 42720.56 47835.84 2024-05-31 19:50:01.000 152 21624.21 392.85 42720.57 88888.00 2024-05-31 19:50:02.000 152 21624.18 392.86 42720.54 88888.00 2024-05-31 19:50:03.000 152 21624.16 392.86 42720.53 88888.00 2024-05-31 19:50:04.000 152 21624.17 392.84 42720.54 88888.00 2024-05-31 19:50:05.000 152 21624.16 392.81 42720.54 47836.26 2024-05-31 19:50:06.000 152 21624.15 392.78 42720.56 88888.00 2024-05-31 19:50:07.000 152 21624.16 392.79 42720.56 88888.00 2024-05-31 19:50:08.000 152 21624.18 392.84 42720.56 88888.00 2024-05-31 19:50:09.000 152 21624.21 392.88 42720.55 88888.00 2024-05-31 19:50:10.000 152 21624.24 392.90 42720.57 47835.98 2024-05-31 19:50:11.000 152 21624.26 392.95 42720.59 88888.00 2024-05-31 19:50:12.000 152 21624.24 392.97 42720.56 88888.00 2024-05-31 19:50:13.000 152 21624.18 392.91 42720.51 88888.00 2024-05-31 19:50:14.000 152 21624.15 392.84 42720.45 88888.00 2024-05-31 19:50:15.000 152 21624.18 392.83 42720.43 47835.88 2024-05-31 19:50:16.000 152 21624.23 392.87 42720.47 88888.00 2024-05-31 19:50:17.000 152 21624.27 392.88 42720.52 88888.00 2024-05-31 19:50:18.000 152 21624.28 392.86 42720.55 88888.00 2024-05-31 19:50:19.000 152 21624.29 392.84 42720.58 88888.00 2024-05-31 19:50:20.000 152 21624.28 392.83 42720.62 47835.91 2024-05-31 19:50:21.000 152 21624.22 392.80 42720.62 88888.00 2024-05-31 19:50:22.000 152 21624.21 392.76 42720.59 88888.00 2024-05-31 19:50:23.000 152 21624.20 392.76 42720.57 88888.00 2024-05-31 19:50:24.000 152 21624.16 392.78 42720.59 88888.00 2024-05-31 19:50:25.000 152 21624.17 392.81 42720.60 47835.89 2024-05-31 19:50:26.000 152 21624.22 392.83 42720.62 88888.00 2024-05-31 19:50:27.000 152 21624.22 392.83 42720.64 88888.00 2024-05-31 19:50:28.000 152 21624.19 392.83 42720.65 88888.00 2024-05-31 19:50:29.000 152 21624.17 392.83 42720.62 88888.00 2024-05-31 19:50:30.000 152 21624.15 392.83 42720.59 47836.25 2024-05-31 19:50:31.000 152 21624.17 392.86 42720.56 88888.00 2024-05-31 19:50:32.000 152 21624.19 392.89 42720.57 88888.00 2024-05-31 19:50:33.000 152 21624.18 392.90 42720.60 88888.00 2024-05-31 19:50:34.000 152 21624.15 392.88 42720.61 88888.00 2024-05-31 19:50:35.000 152 21624.12 392.87 42720.59 47836.29 2024-05-31 19:50:36.000 152 21624.10 392.86 42720.57 88888.00 2024-05-31 19:50:37.000 152 21624.08 392.82 42720.56 88888.00 2024-05-31 19:50:38.000 152 21624.07 392.80 42720.56 88888.00 2024-05-31 19:50:39.000 152 21624.09 392.79 42720.58 88888.00 2024-05-31 19:50:40.000 152 21624.13 392.75 42720.57 47835.65 2024-05-31 19:50:41.000 152 21624.17 392.69 42720.58 88888.00 2024-05-31 19:50:42.000 152 21624.19 392.74 42720.61 88888.00 2024-05-31 19:50:43.000 152 21624.19 392.86 42720.64 88888.00 2024-05-31 19:50:44.000 152 21624.19 392.94 42720.63 88888.00 2024-05-31 19:50:45.000 152 21624.20 392.93 42720.60 47835.76 2024-05-31 19:50:46.000 152 21624.19 392.87 42720.60 88888.00 2024-05-31 19:50:47.000 152 21624.17 392.79 42720.60 88888.00 2024-05-31 19:50:48.000 152 21624.19 392.71 42720.56 88888.00 2024-05-31 19:50:49.000 152 21624.23 392.70 42720.56 88888.00 2024-05-31 19:50:50.000 152 21624.26 392.75 42720.62 47836.11 2024-05-31 19:50:51.000 152 21624.25 392.78 42720.64 88888.00 2024-05-31 19:50:52.000 152 21624.23 392.76 42720.62 88888.00 2024-05-31 19:50:53.000 152 21624.21 392.76 42720.64 88888.00 2024-05-31 19:50:54.000 152 21624.22 392.77 42720.64 88888.00 2024-05-31 19:50:55.000 152 21624.26 392.76 42720.59 47835.60 2024-05-31 19:50:56.000 152 21624.26 392.75 42720.58 88888.00 2024-05-31 19:50:57.000 152 21624.22 392.75 42720.63 88888.00 2024-05-31 19:50:58.000 152 21624.18 392.74 42720.67 88888.00 2024-05-31 19:50:59.000 152 21624.16 392.70 42720.66 88888.00 2024-05-31 19:51:00.000 152 21624.18 392.67 42720.64 47835.95 2024-05-31 19:51:01.000 152 21624.23 392.71 42720.64 88888.00 2024-05-31 19:51:02.000 152 21624.27 392.76 42720.63 88888.00 2024-05-31 19:51:03.000 152 21624.29 392.75 42720.57 88888.00 2024-05-31 19:51:04.000 152 21624.28 392.69 42720.56 88888.00 2024-05-31 19:51:05.000 152 21624.22 392.64 42720.57 47835.85 2024-05-31 19:51:06.000 152 21624.18 392.63 42720.59 88888.00 2024-05-31 19:51:07.000 152 21624.19 392.66 42720.60 88888.00 2024-05-31 19:51:08.000 152 21624.22 392.67 42720.58 88888.00 2024-05-31 19:51:09.000 152 21624.24 392.70 42720.57 88888.00 2024-05-31 19:51:10.000 152 21624.25 392.74 42720.58 47836.10 2024-05-31 19:51:11.000 152 21624.28 392.75 42720.55 88888.00 2024-05-31 19:51:12.000 152 21624.33 392.72 42720.52 88888.00 2024-05-31 19:51:13.000 152 21624.34 392.71 42720.53 88888.00 2024-05-31 19:51:14.000 152 21624.33 392.74 42720.54 88888.00 2024-05-31 19:51:15.000 152 21624.35 392.77 42720.56 47835.85 2024-05-31 19:51:16.000 152 21624.38 392.79 42720.57 88888.00 2024-05-31 19:51:17.000 152 21624.36 392.77 42720.55 88888.00 2024-05-31 19:51:18.000 152 21624.31 392.74 42720.52 88888.00 2024-05-31 19:51:19.000 152 21624.28 392.71 42720.54 88888.00 2024-05-31 19:51:20.000 152 21624.30 392.67 42720.57 47836.15 2024-05-31 19:51:21.000 152 21624.31 392.61 42720.54 88888.00 2024-05-31 19:51:22.000 152 21624.32 392.58 42720.49 88888.00 2024-05-31 19:51:23.000 152 21624.35 392.60 42720.44 88888.00 2024-05-31 19:51:24.000 152 21624.38 392.61 42720.40 88888.00 2024-05-31 19:51:25.000 152 21624.37 392.61 42720.39 47836.03 2024-05-31 19:51:26.000 152 21624.39 392.62 42720.44 88888.00 2024-05-31 19:51:27.000 152 21624.44 392.65 42720.48 88888.00 2024-05-31 19:51:28.000 152 21624.44 392.70 42720.49 88888.00 2024-05-31 19:51:29.000 152 21624.42 392.74 42720.50 88888.00 2024-05-31 19:51:30.000 152 21624.39 392.74 42720.51 47835.89 2024-05-31 19:51:31.000 152 21624.38 392.72 42720.48 88888.00 2024-05-31 19:51:32.000 152 21624.39 392.66 42720.46 88888.00 2024-05-31 19:51:33.000 152 21624.39 392.59 42720.48 88888.00 2024-05-31 19:51:34.000 152 21624.40 392.58 42720.50 88888.00 2024-05-31 19:51:35.000 152 21624.38 392.57 42720.52 47835.64 2024-05-31 19:51:36.000 152 21624.32 392.52 42720.52 88888.00 2024-05-31 19:51:37.000 152 21624.33 392.51 42720.50 88888.00 2024-05-31 19:51:38.000 152 21624.37 392.54 42720.45 88888.00 2024-05-31 19:51:39.000 152 21624.35 392.56 42720.41 88888.00 2024-05-31 19:51:40.000 152 21624.33 392.56 42720.41 47836.16 2024-05-31 19:51:41.000 152 21624.34 392.58 42720.39 88888.00 2024-05-31 19:51:42.000 152 21624.36 392.60 42720.34 88888.00 2024-05-31 19:51:43.000 152 21624.35 392.62 42720.32 88888.00 2024-05-31 19:51:44.000 152 21624.31 392.61 42720.35 88888.00 2024-05-31 19:51:45.000 152 21624.31 392.60 42720.39 47835.80 2024-05-31 19:51:46.000 152 21624.32 392.62 42720.41 88888.00 2024-05-31 19:51:47.000 152 21624.33 392.66 42720.39 88888.00 2024-05-31 19:51:48.000 152 21624.35 392.65 42720.38 88888.00 2024-05-31 19:51:49.000 152 21624.36 392.59 42720.41 88888.00 2024-05-31 19:51:50.000 152 21624.32 392.58 42720.45 47835.75 2024-05-31 19:51:51.000 152 21624.27 392.63 42720.46 88888.00 2024-05-31 19:51:52.000 152 21624.25 392.65 42720.43 88888.00 2024-05-31 19:51:53.000 152 21624.27 392.63 42720.43 88888.00 2024-05-31 19:51:54.000 152 21624.28 392.61 42720.46 88888.00 2024-05-31 19:51:55.000 152 21624.25 392.59 42720.45 47835.27 2024-05-31 19:51:56.000 152 21624.22 392.57 42720.45 88888.00 2024-05-31 19:51:57.000 152 21624.24 392.55 42720.50 88888.00 2024-05-31 19:51:58.000 152 21624.30 392.55 42720.52 88888.00 2024-05-31 19:51:59.000 152 21624.31 392.59 42720.49 88888.00 2024-05-31 19:52:00.000 152 21624.31 392.61 42720.46 47835.95 2024-05-31 19:52:01.000 152 21624.32 392.57 42720.48 88888.00 2024-05-31 19:52:02.000 152 21624.33 392.55 42720.53 88888.00 2024-05-31 19:52:03.000 152 21624.29 392.56 42720.55 88888.00 2024-05-31 19:52:04.000 152 21624.22 392.59 42720.56 88888.00 2024-05-31 19:52:05.000 152 21624.21 392.58 42720.54 47835.55 2024-05-31 19:52:06.000 152 21624.24 392.52 42720.46 88888.00 2024-05-31 19:52:07.000 152 21624.25 392.48 42720.41 88888.00 2024-05-31 19:52:08.000 152 21624.24 392.49 42720.43 88888.00 2024-05-31 19:52:09.000 152 21624.24 392.52 42720.44 88888.00 2024-05-31 19:52:10.000 152 21624.23 392.53 42720.43 47835.75 2024-05-31 19:52:11.000 152 21624.19 392.49 42720.43 88888.00 2024-05-31 19:52:12.000 152 21624.18 392.44 42720.42 88888.00 2024-05-31 19:52:13.000 152 21624.21 392.45 42720.41 88888.00 2024-05-31 19:52:14.000 152 21624.19 392.50 42720.40 88888.00 2024-05-31 19:52:15.000 152 21624.17 392.55 42720.41 47835.72 2024-05-31 19:52:16.000 152 21624.22 392.57 42720.47 88888.00 2024-05-31 19:52:17.000 152 21624.32 392.58 42720.52 88888.00 2024-05-31 19:52:18.000 152 21624.37 392.56 42720.50 88888.00 2024-05-31 19:52:19.000 152 21624.33 392.51 42720.46 88888.00 2024-05-31 19:52:20.000 152 21624.23 392.49 42720.41 47835.49 2024-05-31 19:52:21.000 152 21624.15 392.50 42720.39 88888.00 2024-05-31 19:52:22.000 152 21624.12 392.51 42720.41 88888.00 2024-05-31 19:52:23.000 152 21624.14 392.52 42720.46 88888.00 2024-05-31 19:52:24.000 152 21624.21 392.54 42720.51 88888.00 2024-05-31 19:52:25.000 152 21624.28 392.53 42720.52 47835.53 2024-05-31 19:52:26.000 152 21624.30 392.50 42720.50 88888.00 2024-05-31 19:52:27.000 152 21624.26 392.47 42720.52 88888.00 2024-05-31 19:52:28.000 152 21624.23 392.45 42720.53 88888.00 2024-05-31 19:52:29.000 152 21624.23 392.43 42720.47 88888.00 2024-05-31 19:52:30.000 152 21624.21 392.43 42720.41 47835.74 2024-05-31 19:52:31.000 152 21624.19 392.44 42720.45 88888.00 2024-05-31 19:52:32.000 152 21624.22 392.47 42720.55 88888.00 2024-05-31 19:52:33.000 152 21624.25 392.47 42720.59 88888.00 2024-05-31 19:52:34.000 152 21624.25 392.45 42720.55 88888.00 2024-05-31 19:52:35.000 152 21624.23 392.42 42720.52 47835.56 2024-05-31 19:52:36.000 152 21624.20 392.35 42720.47 88888.00 2024-05-31 19:52:37.000 152 21624.18 392.26 42720.39 88888.00 2024-05-31 19:52:38.000 152 21624.19 392.25 42720.35 88888.00 2024-05-31 19:52:39.000 152 21624.24 392.31 42720.38 88888.00 2024-05-31 19:52:40.000 152 21624.26 392.35 42720.41 47835.41 2024-05-31 19:52:41.000 152 21624.22 392.33 42720.41 88888.00 2024-05-31 19:52:42.000 152 21624.18 392.34 42720.41 88888.00 2024-05-31 19:52:43.000 152 21624.18 392.36 42720.46 88888.00 2024-05-31 19:52:44.000 152 21624.19 392.36 42720.46 88888.00 2024-05-31 19:52:45.000 152 21624.20 392.34 42720.39 47836.16 2024-05-31 19:52:46.000 152 21624.21 392.33 42720.36 88888.00 2024-05-31 19:52:47.000 152 21624.21 392.32 42720.39 88888.00 2024-05-31 19:52:48.000 152 21624.22 392.28 42720.39 88888.00 2024-05-31 19:52:49.000 152 21624.26 392.26 42720.35 88888.00 2024-05-31 19:52:50.000 152 21624.31 392.27 42720.34 47835.72 2024-05-31 19:52:51.000 152 21624.35 392.29 42720.36 88888.00 2024-05-31 19:52:52.000 152 21624.38 392.28 42720.39 88888.00 2024-05-31 19:52:53.000 152 21624.37 392.29 42720.43 88888.00 2024-05-31 19:52:54.000 152 21624.35 392.34 42720.43 88888.00 2024-05-31 19:52:55.000 152 21624.37 392.39 42720.41 47835.68 2024-05-31 19:52:56.000 152 21624.40 392.39 42720.41 88888.00 2024-05-31 19:52:57.000 152 21624.38 392.34 42720.41 88888.00 2024-05-31 19:52:58.000 152 21624.36 392.30 42720.43 88888.00 2024-05-31 19:52:59.000 152 21624.35 392.30 42720.47 88888.00 2024-05-31 19:53:00.000 152 21624.36 392.30 42720.49 47835.97 2024-05-31 19:53:01.000 152 21624.37 392.27 42720.46 88888.00 2024-05-31 19:53:02.000 152 21624.40 392.26 42720.41 88888.00 2024-05-31 19:53:03.000 152 21624.42 392.30 42720.40 88888.00 2024-05-31 19:53:04.000 152 21624.40 392.37 42720.41 88888.00 2024-05-31 19:53:05.000 152 21624.33 392.36 42720.41 47835.80 2024-05-31 19:53:06.000 152 21624.29 392.32 42720.39 88888.00 2024-05-31 19:53:07.000 152 21624.32 392.31 42720.40 88888.00 2024-05-31 19:53:08.000 152 21624.38 392.30 42720.44 88888.00 2024-05-31 19:53:09.000 152 21624.42 392.29 42720.46 88888.00 2024-05-31 19:53:10.000 152 21624.41 392.30 42720.48 47835.80 2024-05-31 19:53:11.000 152 21624.39 392.29 42720.47 88888.00 2024-05-31 19:53:12.000 152 21624.39 392.29 42720.43 88888.00 2024-05-31 19:53:13.000 152 21624.37 392.26 42720.40 88888.00 2024-05-31 19:53:14.000 152 21624.35 392.21 42720.41 88888.00 2024-05-31 19:53:15.000 152 21624.34 392.21 42720.41 47835.79 2024-05-31 19:53:16.000 152 21624.33 392.23 42720.39 88888.00 2024-05-31 19:53:17.000 152 21624.32 392.24 42720.39 88888.00 2024-05-31 19:53:18.000 152 21624.32 392.26 42720.44 88888.00 2024-05-31 19:53:19.000 152 21624.32 392.29 42720.46 88888.00 2024-05-31 19:53:20.000 152 21624.33 392.29 42720.45 47835.70 2024-05-31 19:53:21.000 152 21624.35 392.26 42720.42 88888.00 2024-05-31 19:53:22.000 152 21624.34 392.25 42720.38 88888.00 2024-05-31 19:53:23.000 152 21624.33 392.27 42720.36 88888.00 2024-05-31 19:53:24.000 152 21624.35 392.31 42720.37 88888.00 2024-05-31 19:53:25.000 152 21624.38 392.29 42720.40 47835.46 2024-05-31 19:53:26.000 152 21624.37 392.22 42720.40 88888.00 2024-05-31 19:53:27.000 152 21624.34 392.17 42720.39 88888.00 2024-05-31 19:53:28.000 152 21624.32 392.15 42720.39 88888.00 2024-05-31 19:53:29.000 152 21624.29 392.14 42720.38 88888.00 2024-05-31 19:53:30.000 152 21624.26 392.10 42720.35 47835.77 2024-05-31 19:53:31.000 152 21624.26 392.08 42720.33 88888.00 2024-05-31 19:53:32.000 152 21624.26 392.11 42720.34 88888.00 2024-05-31 19:53:33.000 152 21624.24 392.14 42720.38 88888.00 2024-05-31 19:53:34.000 152 21624.20 392.17 42720.39 88888.00 2024-05-31 19:53:35.000 152 21624.21 392.17 42720.38 47835.97 2024-05-31 19:53:36.000 152 21624.24 392.13 42720.36 88888.00 2024-05-31 19:53:37.000 152 21624.23 392.09 42720.38 88888.00 2024-05-31 19:53:38.000 152 21624.18 392.07 42720.40 88888.00 2024-05-31 19:53:39.000 152 21624.16 392.06 42720.39 88888.00 2024-05-31 19:53:40.000 152 21624.18 392.04 42720.36 47835.88 2024-05-31 19:53:41.000 152 21624.22 392.02 42720.36 88888.00 2024-05-31 19:53:42.000 152 21624.21 392.05 42720.40 88888.00 2024-05-31 19:53:43.000 152 21624.15 392.10 42720.48 88888.00 2024-05-31 19:53:44.000 152 21624.10 392.13 42720.49 88888.00 2024-05-31 19:53:45.000 152 21624.13 392.15 42720.43 47835.92 2024-05-31 19:53:46.000 152 21624.19 392.12 42720.34 88888.00 2024-05-31 19:53:47.000 152 21624.22 392.10 42720.30 88888.00 2024-05-31 19:53:48.000 152 21624.25 392.13 42720.34 88888.00 2024-05-31 19:53:49.000 152 21624.28 392.13 42720.37 88888.00 2024-05-31 19:53:50.000 152 21624.26 392.10 42720.36 47835.75 2024-05-31 19:53:51.000 152 21624.26 392.11 42720.38 88888.00 2024-05-31 19:53:52.000 152 21624.29 392.12 42720.39 88888.00 2024-05-31 19:53:53.000 152 21624.31 392.08 42720.37 88888.00 2024-05-31 19:53:54.000 152 21624.32 392.03 42720.34 88888.00 2024-05-31 19:53:55.000 152 21624.35 391.99 42720.34 47835.72 2024-05-31 19:53:56.000 152 21624.35 391.96 42720.34 88888.00 2024-05-31 19:53:57.000 152 21624.34 391.95 42720.32 88888.00 2024-05-31 19:53:58.000 152 21624.35 391.94 42720.33 88888.00 2024-05-31 19:53:59.000 152 21624.38 391.91 42720.38 88888.00 2024-05-31 19:54:00.000 152 21624.40 391.89 42720.43 47835.49 2024-05-31 19:54:01.000 152 21624.41 391.92 42720.47 88888.00 2024-05-31 19:54:02.000 152 21624.38 391.96 42720.44 88888.00 2024-05-31 19:54:03.000 152 21624.33 391.97 42720.38 88888.00 2024-05-31 19:54:04.000 152 21624.33 391.99 42720.39 88888.00 2024-05-31 19:54:05.000 152 21624.40 391.98 42720.42 47835.41 2024-05-31 19:54:06.000 152 21624.42 391.95 42720.41 88888.00 2024-05-31 19:54:07.000 152 21624.39 391.92 42720.41 88888.00 2024-05-31 19:54:08.000 152 21624.37 391.94 42720.43 88888.00 2024-05-31 19:54:09.000 152 21624.40 391.98 42720.46 88888.00 2024-05-31 19:54:10.000 152 21624.43 392.00 42720.46 47835.83 2024-05-31 19:54:11.000 152 21624.41 392.00 42720.39 88888.00 2024-05-31 19:54:12.000 152 21624.39 391.97 42720.33 88888.00 2024-05-31 19:54:13.000 152 21624.42 391.90 42720.34 88888.00 2024-05-31 19:54:14.000 152 21624.45 391.86 42720.36 88888.00 2024-05-31 19:54:15.000 152 21624.48 391.87 42720.38 47835.86 2024-05-31 19:54:16.000 152 21624.50 391.90 42720.43 88888.00 2024-05-31 19:54:17.000 152 21624.51 391.94 42720.45 88888.00 2024-05-31 19:54:18.000 152 21624.50 391.98 42720.42 88888.00 2024-05-31 19:54:19.000 152 21624.48 391.99 42720.36 88888.00 2024-05-31 19:54:20.000 152 21624.44 391.96 42720.35 47835.52 2024-05-31 19:54:21.000 152 21624.40 391.95 42720.37 88888.00 2024-05-31 19:54:22.000 152 21624.41 391.97 42720.39 88888.00 2024-05-31 19:54:23.000 152 21624.48 392.00 42720.43 88888.00 2024-05-31 19:54:24.000 152 21624.54 392.02 42720.46 88888.00 2024-05-31 19:54:25.000 152 21624.51 391.99 42720.45 47835.66 2024-05-31 19:54:26.000 152 21624.44 391.95 42720.43 88888.00 2024-05-31 19:54:27.000 152 21624.43 391.94 42720.41 88888.00 2024-05-31 19:54:28.000 152 21624.45 391.98 42720.38 88888.00 2024-05-31 19:54:29.000 152 21624.43 391.97 42720.34 88888.00 2024-05-31 19:54:30.000 152 21624.40 391.94 42720.34 47835.65 2024-05-31 19:54:31.000 152 21624.42 391.95 42720.34 88888.00 2024-05-31 19:54:32.000 152 21624.48 391.97 42720.33 88888.00 2024-05-31 19:54:33.000 152 21624.52 391.96 42720.32 88888.00 2024-05-31 19:54:34.000 152 21624.54 391.96 42720.32 88888.00 2024-05-31 19:54:35.000 152 21624.54 391.94 42720.30 47835.51 2024-05-31 19:54:36.000 152 21624.52 391.87 42720.26 88888.00 2024-05-31 19:54:37.000 152 21624.49 391.81 42720.24 88888.00 2024-05-31 19:54:38.000 152 21624.48 391.80 42720.27 88888.00 2024-05-31 19:54:39.000 152 21624.48 391.83 42720.27 88888.00 2024-05-31 19:54:40.000 152 21624.48 391.87 42720.27 47835.80 2024-05-31 19:54:41.000 152 21624.47 391.92 42720.30 88888.00 2024-05-31 19:54:42.000 152 21624.47 391.95 42720.33 88888.00 2024-05-31 19:54:43.000 152 21624.52 391.95 42720.32 88888.00 2024-05-31 19:54:44.000 152 21624.53 391.90 42720.29 88888.00 2024-05-31 19:54:45.000 152 21624.48 391.85 42720.25 47835.85 2024-05-31 19:54:46.000 152 21624.44 391.85 42720.23 88888.00 2024-05-31 19:54:47.000 152 21624.48 391.88 42720.25 88888.00 2024-05-31 19:54:48.000 152 21624.52 391.90 42720.29 88888.00 2024-05-31 19:54:49.000 152 21624.49 391.91 42720.32 88888.00 2024-05-31 19:54:50.000 152 21624.47 391.92 42720.36 47835.88 2024-05-31 19:54:51.000 152 21624.49 391.90 42720.41 88888.00 2024-05-31 19:54:52.000 152 21624.50 391.85 42720.44 88888.00 2024-05-31 19:54:53.000 152 21624.48 391.78 42720.43 88888.00 2024-05-31 19:54:54.000 152 21624.48 391.73 42720.37 88888.00 2024-05-31 19:54:55.000 152 21624.50 391.71 42720.32 47835.65 2024-05-31 19:54:56.000 152 21624.56 391.75 42720.31 88888.00 2024-05-31 19:54:57.000 152 21624.60 391.83 42720.32 88888.00 2024-05-31 19:54:58.000 152 21624.62 391.91 42720.36 88888.00 2024-05-31 19:54:59.000 152 21624.65 391.94 42720.37 88888.00 2024-05-31 19:55:00.000 152 21624.66 391.90 42720.34 47835.34 2024-05-31 19:55:01.000 152 21624.62 391.84 42720.29 88888.00 2024-05-31 19:55:02.000 152 21624.57 391.81 42720.26 88888.00 2024-05-31 19:55:03.000 152 21624.59 391.81 42720.26 88888.00 2024-05-31 19:55:04.000 152 21624.65 391.85 42720.28 88888.00 2024-05-31 19:55:05.000 152 21624.69 391.90 42720.33 47835.50 2024-05-31 19:55:06.000 152 21624.69 391.93 42720.36 88888.00 2024-05-31 19:55:07.000 152 21624.66 391.94 42720.36 88888.00 2024-05-31 19:55:08.000 152 21624.65 391.93 42720.33 88888.00 2024-05-31 19:55:09.000 152 21624.65 391.84 42720.31 88888.00 2024-05-31 19:55:10.000 152 21624.63 391.73 42720.27 47835.70 2024-05-31 19:55:11.000 152 21624.61 391.68 42720.27 88888.00 2024-05-31 19:55:12.000 152 21624.58 391.69 42720.28 88888.00 2024-05-31 19:55:13.000 152 21624.57 391.71 42720.30 88888.00 2024-05-31 19:55:14.000 152 21624.60 391.77 42720.30 88888.00 2024-05-31 19:55:15.000 152 21624.61 391.81 42720.29 47835.69 2024-05-31 19:55:16.000 152 21624.60 391.80 42720.29 88888.00 2024-05-31 19:55:17.000 152 21624.60 391.78 42720.28 88888.00 2024-05-31 19:55:18.000 152 21624.60 391.76 42720.27 88888.00 2024-05-31 19:55:19.000 152 21624.62 391.73 42720.28 88888.00 2024-05-31 19:55:20.000 152 21624.65 391.72 42720.31 47835.81 2024-05-31 19:55:21.000 152 21624.68 391.73 42720.31 88888.00 2024-05-31 19:55:22.000 152 21624.73 391.76 42720.34 88888.00 2024-05-31 19:55:23.000 152 21624.73 391.78 42720.35 88888.00 2024-05-31 19:55:24.000 152 21624.69 391.76 42720.33 88888.00 2024-05-31 19:55:25.000 152 21624.67 391.76 42720.31 47835.82 2024-05-31 19:55:26.000 152 21624.68 391.79 42720.31 88888.00 2024-05-31 19:55:27.000 152 21624.69 391.81 42720.29 88888.00 2024-05-31 19:55:28.000 152 21624.72 391.78 42720.30 88888.00 2024-05-31 19:55:29.000 152 21624.70 391.71 42720.27 88888.00 2024-05-31 19:55:30.000 152 21624.66 391.69 42720.21 47835.70 2024-05-31 19:55:31.000 152 21624.65 391.73 42720.19 88888.00 2024-05-31 19:55:32.000 152 21624.64 391.76 42720.22 88888.00 2024-05-31 19:55:33.000 152 21624.62 391.77 42720.23 88888.00 2024-05-31 19:55:34.000 152 21624.63 391.77 42720.21 88888.00 2024-05-31 19:55:35.000 152 21624.65 391.78 42720.20 47835.76 2024-05-31 19:55:36.000 152 21624.67 391.81 42720.19 88888.00 2024-05-31 19:55:37.000 152 21624.68 391.86 42720.17 88888.00 2024-05-31 19:55:38.000 152 21624.69 391.83 42720.17 88888.00 2024-05-31 19:55:39.000 152 21624.68 391.78 42720.21 88888.00 2024-05-31 19:55:40.000 152 21624.68 391.77 42720.24 47835.98 2024-05-31 19:55:41.000 152 21624.67 391.75 42720.22 88888.00 2024-05-31 19:55:42.000 152 21624.65 391.71 42720.18 88888.00 2024-05-31 19:55:43.000 152 21624.64 391.70 42720.16 88888.00 2024-05-31 19:55:44.000 152 21624.64 391.73 42720.16 88888.00 2024-05-31 19:55:45.000 152 21624.65 391.74 42720.14 47835.73 2024-05-31 19:55:46.000 152 21624.68 391.71 42720.16 88888.00 2024-05-31 19:55:47.000 152 21624.72 391.69 42720.20 88888.00 2024-05-31 19:55:48.000 152 21624.73 391.67 42720.21 88888.00 2024-05-31 19:55:49.000 152 21624.69 391.65 42720.21 88888.00 2024-05-31 19:55:50.000 152 21624.70 391.66 42720.25 47835.98 2024-05-31 19:55:51.000 152 21624.71 391.69 42720.28 88888.00 2024-05-31 19:55:52.000 152 21624.69 391.69 42720.27 88888.00 2024-05-31 19:55:53.000 152 21624.68 391.70 42720.28 88888.00 2024-05-31 19:55:54.000 152 21624.69 391.73 42720.31 88888.00 2024-05-31 19:55:55.000 152 21624.70 391.77 42720.30 47835.49 2024-05-31 19:55:56.000 152 21624.71 391.81 42720.25 88888.00 2024-05-31 19:55:57.000 152 21624.72 391.81 42720.24 88888.00 2024-05-31 19:55:58.000 152 21624.73 391.78 42720.29 88888.00 2024-05-31 19:55:59.000 152 21624.67 391.76 42720.31 88888.00 2024-05-31 19:56:00.000 152 21624.62 391.76 42720.24 47835.51 2024-05-31 19:56:01.000 152 21624.66 391.75 42720.18 88888.00 2024-05-31 19:56:02.000 152 21624.71 391.75 42720.17 88888.00 2024-05-31 19:56:03.000 152 21624.73 391.78 42720.21 88888.00 2024-05-31 19:56:04.000 152 21624.75 391.79 42720.23 88888.00 2024-05-31 19:56:05.000 152 21624.79 391.77 42720.23 47835.84 2024-05-31 19:56:06.000 152 21624.80 391.78 42720.25 88888.00 2024-05-31 19:56:07.000 152 21624.78 391.79 42720.27 88888.00 2024-05-31 19:56:08.000 152 21624.74 391.77 42720.26 88888.00 2024-05-31 19:56:09.000 152 21624.69 391.76 42720.21 88888.00 2024-05-31 19:56:10.000 152 21624.67 391.76 42720.19 47835.62 2024-05-31 19:56:11.000 152 21624.67 391.75 42720.23 88888.00 2024-05-31 19:56:12.000 152 21624.69 391.79 42720.29 88888.00 2024-05-31 19:56:13.000 152 21624.72 391.84 42720.34 88888.00 2024-05-31 19:56:14.000 152 21624.76 391.81 42720.36 88888.00 2024-05-31 19:56:15.000 152 21624.78 391.74 42720.33 47835.80 2024-05-31 19:56:16.000 152 21624.77 391.71 42720.32 88888.00 2024-05-31 19:56:17.000 152 21624.77 391.73 42720.34 88888.00 2024-05-31 19:56:18.000 152 21624.75 391.73 42720.32 88888.00 2024-05-31 19:56:19.000 152 21624.71 391.73 42720.25 88888.00 2024-05-31 19:56:20.000 152 21624.68 391.74 42720.17 47835.68 2024-05-31 19:56:21.000 152 21624.67 391.78 42720.12 88888.00 2024-05-31 19:56:22.000 152 21624.67 391.81 42720.12 88888.00 2024-05-31 19:56:23.000 152 21624.67 391.81 42720.18 88888.00 2024-05-31 19:56:24.000 152 21624.68 391.79 42720.23 88888.00 2024-05-31 19:56:25.000 152 21624.67 391.78 42720.22 47835.14 2024-05-31 19:56:26.000 152 21624.67 391.80 42720.21 88888.00 2024-05-31 19:56:27.000 152 21624.71 391.83 42720.23 88888.00 2024-05-31 19:56:28.000 152 21624.72 391.79 42720.25 88888.00 2024-05-31 19:56:29.000 152 21624.67 391.72 42720.27 88888.00 2024-05-31 19:56:30.000 152 21624.64 391.71 42720.28 47835.92 2024-05-31 19:56:31.000 152 21624.66 391.73 42720.29 88888.00 2024-05-31 19:56:32.000 152 21624.67 391.73 42720.28 88888.00 2024-05-31 19:56:33.000 152 21624.67 391.72 42720.24 88888.00 2024-05-31 19:56:34.000 152 21624.70 391.72 42720.23 88888.00 2024-05-31 19:56:35.000 152 21624.73 391.72 42720.23 47835.93 2024-05-31 19:56:36.000 152 21624.73 391.74 42720.23 88888.00 2024-05-31 19:56:37.000 152 21624.71 391.74 42720.20 88888.00 2024-05-31 19:56:38.000 152 21624.69 391.70 42720.19 88888.00 2024-05-31 19:56:39.000 152 21624.69 391.68 42720.21 88888.00 2024-05-31 19:56:40.000 152 21624.68 391.69 42720.22 47835.66 2024-05-31 19:56:41.000 152 21624.66 391.71 42720.21 88888.00 2024-05-31 19:56:42.000 152 21624.68 391.71 42720.21 88888.00 2024-05-31 19:56:43.000 152 21624.72 391.66 42720.22 88888.00 2024-05-31 19:56:44.000 152 21624.76 391.63 42720.24 88888.00 2024-05-31 19:56:45.000 152 21624.80 391.65 42720.27 47835.61 2024-05-31 19:56:46.000 152 21624.82 391.68 42720.25 88888.00 2024-05-31 19:56:47.000 152 21624.82 391.69 42720.22 88888.00 2024-05-31 19:56:48.000 152 21624.84 391.68 42720.21 88888.00 2024-05-31 19:56:49.000 152 21624.82 391.68 42720.22 88888.00 2024-05-31 19:56:50.000 152 21624.78 391.67 42720.24 47835.96 2024-05-31 19:56:51.000 152 21624.82 391.63 42720.25 88888.00 2024-05-31 19:56:52.000 152 21624.87 391.62 42720.24 88888.00 2024-05-31 19:56:53.000 152 21624.89 391.67 42720.22 88888.00 2024-05-31 19:56:54.000 152 21624.88 391.73 42720.19 88888.00 2024-05-31 19:56:55.000 152 21624.88 391.74 42720.19 47835.88 2024-05-31 19:56:56.000 152 21624.87 391.72 42720.20 88888.00 2024-05-31 19:56:57.000 152 21624.81 391.69 42720.19 88888.00 2024-05-31 19:56:58.000 152 21624.78 391.69 42720.18 88888.00 2024-05-31 19:56:59.000 152 21624.83 391.68 42720.18 88888.00 2024-05-31 19:57:00.000 152 21624.85 391.66 42720.18 47835.79 2024-05-31 19:57:01.000 152 21624.83 391.63 42720.16 88888.00 2024-05-31 19:57:02.000 152 21624.82 391.61 42720.14 88888.00 2024-05-31 19:57:03.000 152 21624.82 391.65 42720.17 88888.00 2024-05-31 19:57:04.000 152 21624.84 391.74 42720.24 88888.00 2024-05-31 19:57:05.000 152 21624.87 391.79 42720.29 47835.70 2024-05-31 19:57:06.000 152 21624.85 391.79 42720.27 88888.00 2024-05-31 19:57:07.000 152 21624.78 391.75 42720.24 88888.00 2024-05-31 19:57:08.000 152 21624.71 391.74 42720.26 88888.00 2024-05-31 19:57:09.000 152 21624.72 391.79 42720.31 88888.00 2024-05-31 19:57:10.000 152 21624.74 391.81 42720.34 47836.02 2024-05-31 19:57:11.000 152 21624.73 391.78 42720.31 88888.00 2024-05-31 19:57:12.000 152 21624.71 391.80 42720.31 88888.00 2024-05-31 19:57:13.000 152 21624.69 391.83 42720.31 88888.00 2024-05-31 19:57:14.000 152 21624.67 391.79 42720.27 88888.00 2024-05-31 19:57:15.000 152 21624.64 391.77 42720.22 47835.83 2024-05-31 19:57:16.000 152 21624.62 391.81 42720.25 88888.00 2024-05-31 19:57:17.000 152 21624.62 391.84 42720.29 88888.00 2024-05-31 19:57:18.000 152 21624.59 391.83 42720.30 88888.00 2024-05-31 19:57:19.000 152 21624.56 391.86 42720.29 88888.00 2024-05-31 19:57:20.000 152 21624.59 391.92 42720.29 47835.88 2024-05-31 19:57:21.000 152 21624.65 391.95 42720.31 88888.00 2024-05-31 19:57:22.000 152 21624.67 391.94 42720.34 88888.00 2024-05-31 19:57:23.000 152 21624.66 391.92 42720.36 88888.00 2024-05-31 19:57:24.000 152 21624.65 391.89 42720.37 88888.00 2024-05-31 19:57:25.000 152 21624.60 391.89 42720.36 47835.91 2024-05-31 19:57:26.000 152 21624.58 391.90 42720.38 88888.00 2024-05-31 19:57:27.000 152 21624.58 391.91 42720.41 88888.00 2024-05-31 19:57:28.000 152 21624.57 391.89 42720.39 88888.00 2024-05-31 19:57:29.000 152 21624.57 391.87 42720.37 88888.00 2024-05-31 19:57:30.000 152 21624.59 391.87 42720.38 47835.70 2024-05-31 19:57:31.000 152 21624.58 391.87 42720.38 88888.00 2024-05-31 19:57:32.000 152 21624.56 391.89 42720.36 88888.00 2024-05-31 19:57:33.000 152 21624.56 391.91 42720.33 88888.00 2024-05-31 19:57:34.000 152 21624.59 391.94 42720.31 88888.00 2024-05-31 19:57:35.000 152 21624.63 391.96 42720.31 47835.55 2024-05-31 19:57:36.000 152 21624.65 391.96 42720.30 88888.00 2024-05-31 19:57:37.000 152 21624.63 391.98 42720.31 88888.00 2024-05-31 19:57:38.000 152 21624.62 392.01 42720.33 88888.00 2024-05-31 19:57:39.000 152 21624.60 392.02 42720.33 88888.00 2024-05-31 19:57:40.000 152 21624.56 392.00 42720.32 47836.00 2024-05-31 19:57:41.000 152 21624.53 391.96 42720.31 88888.00 2024-05-31 19:57:42.000 152 21624.49 391.92 42720.34 88888.00 2024-05-31 19:57:43.000 152 21624.48 391.91 42720.35 88888.00 2024-05-31 19:57:44.000 152 21624.47 391.93 42720.36 88888.00 2024-05-31 19:57:45.000 152 21624.46 391.96 42720.40 47835.67 2024-05-31 19:57:46.000 152 21624.45 391.98 42720.44 88888.00 2024-05-31 19:57:47.000 152 21624.46 391.99 42720.44 88888.00 2024-05-31 19:57:48.000 152 21624.46 391.99 42720.44 88888.00 2024-05-31 19:57:49.000 152 21624.45 391.97 42720.45 88888.00 2024-05-31 19:57:50.000 152 21624.42 391.93 42720.44 47836.18 2024-05-31 19:57:51.000 152 21624.40 391.92 42720.44 88888.00 2024-05-31 19:57:52.000 152 21624.37 391.94 42720.46 88888.00 2024-05-31 19:57:53.000 152 21624.35 391.97 42720.49 88888.00 2024-05-31 19:57:54.000 152 21624.34 391.99 42720.52 88888.00 2024-05-31 19:57:55.000 152 21624.32 391.99 42720.50 47835.88 2024-05-31 19:57:56.000 152 21624.28 391.99 42720.45 88888.00 2024-05-31 19:57:57.000 152 21624.26 392.01 42720.43 88888.00 2024-05-31 19:57:58.000 152 21624.28 392.04 42720.46 88888.00 2024-05-31 19:57:59.000 152 21624.29 392.06 42720.49 88888.00 2024-05-31 19:58:00.000 152 21624.26 392.05 42720.51 47835.83 2024-05-31 19:58:01.000 152 21624.24 392.04 42720.51 88888.00 2024-05-31 19:58:02.000 152 21624.29 392.06 42720.52 88888.00 2024-05-31 19:58:03.000 152 21624.32 392.07 42720.53 88888.00 2024-05-31 19:58:04.000 152 21624.28 392.02 42720.52 88888.00 2024-05-31 19:58:05.000 152 21624.22 391.97 42720.51 47836.05 2024-05-31 19:58:06.000 152 21624.18 391.98 42720.52 88888.00 2024-05-31 19:58:07.000 152 21624.20 392.02 42720.52 88888.00 2024-05-31 19:58:08.000 152 21624.26 392.05 42720.54 88888.00 2024-05-31 19:58:09.000 152 21624.31 392.07 42720.54 88888.00 2024-05-31 19:58:10.000 152 21624.31 392.08 42720.55 47835.97 2024-05-31 19:58:11.000 152 21624.31 392.07 42720.59 88888.00 2024-05-31 19:58:12.000 152 21624.29 392.06 42720.63 88888.00 2024-05-31 19:58:13.000 152 21624.20 392.08 42720.61 88888.00 2024-05-31 19:58:14.000 152 21624.10 392.11 42720.54 88888.00 2024-05-31 19:58:15.000 152 21624.07 392.11 42720.50 47835.74 2024-05-31 19:58:16.000 152 21624.10 392.06 42720.49 88888.00 2024-05-31 19:58:17.000 152 21624.13 392.00 42720.50 88888.00 2024-05-31 19:58:18.000 152 21624.17 391.97 42720.54 88888.00 2024-05-31 19:58:19.000 152 21624.21 392.00 42720.58 88888.00 2024-05-31 19:58:20.000 152 21624.22 392.04 42720.60 47835.99 2024-05-31 19:58:21.000 152 21624.21 392.08 42720.61 88888.00 2024-05-31 19:58:22.000 152 21624.19 392.12 42720.63 88888.00 2024-05-31 19:58:23.000 152 21624.17 392.13 42720.59 88888.00 2024-05-31 19:58:24.000 152 21624.16 392.10 42720.54 88888.00 2024-05-31 19:58:25.000 152 21624.17 392.09 42720.54 47835.78 2024-05-31 19:58:26.000 152 21624.19 392.09 42720.56 88888.00 2024-05-31 19:58:27.000 152 21624.19 392.09 42720.57 88888.00 2024-05-31 19:58:28.000 152 21624.18 392.08 42720.61 88888.00 2024-05-31 19:58:29.000 152 21624.21 392.05 42720.62 88888.00 2024-05-31 19:58:30.000 152 21624.25 392.02 42720.56 47835.87 2024-05-31 19:58:31.000 152 21624.24 392.00 42720.49 88888.00 2024-05-31 19:58:32.000 152 21624.23 391.99 42720.48 88888.00 2024-05-31 19:58:33.000 152 21624.20 391.97 42720.54 88888.00 2024-05-31 19:58:34.000 152 21624.18 391.95 42720.60 88888.00 2024-05-31 19:58:35.000 152 21624.19 391.94 42720.62 47835.83 2024-05-31 19:58:36.000 152 21624.21 391.95 42720.62 88888.00 2024-05-31 19:58:37.000 152 21624.19 391.95 42720.62 88888.00 2024-05-31 19:58:38.000 152 21624.17 391.96 42720.59 88888.00 2024-05-31 19:58:39.000 152 21624.18 391.98 42720.56 88888.00 2024-05-31 19:58:40.000 152 21624.13 392.01 42720.59 47836.05 2024-05-31 19:58:41.000 152 21624.07 392.00 42720.58 88888.00 2024-05-31 19:58:42.000 152 21624.06 392.00 42720.57 88888.00 2024-05-31 19:58:43.000 152 21624.06 392.01 42720.60 88888.00 2024-05-31 19:58:44.000 152 21624.06 392.01 42720.61 88888.00 2024-05-31 19:58:45.000 152 21624.04 391.99 42720.60 47835.83 2024-05-31 19:58:46.000 152 21624.01 391.98 42720.59 88888.00 2024-05-31 19:58:47.000 152 21623.98 392.02 42720.57 88888.00 2024-05-31 19:58:48.000 152 21623.96 392.09 42720.57 88888.00 2024-05-31 19:58:49.000 152 21623.96 392.12 42720.62 88888.00 2024-05-31 19:58:50.000 152 21623.98 392.11 42720.65 47836.31 2024-05-31 19:58:51.000 152 21623.98 392.11 42720.64 88888.00 2024-05-31 19:58:52.000 152 21623.99 392.14 42720.65 88888.00 2024-05-31 19:58:53.000 152 21623.98 392.16 42720.66 88888.00 2024-05-31 19:58:54.000 152 21623.98 392.17 42720.67 88888.00 2024-05-31 19:58:55.000 152 21623.97 392.18 42720.69 47835.97 2024-05-31 19:58:56.000 152 21623.94 392.14 42720.71 88888.00 2024-05-31 19:58:57.000 152 21623.91 392.08 42720.69 88888.00 2024-05-31 19:58:58.000 152 21623.93 392.09 42720.65 88888.00 2024-05-31 19:58:59.000 152 21623.96 392.19 42720.65 88888.00 2024-05-31 19:59:00.000 152 21623.97 392.26 42720.67 47835.92 2024-05-31 19:59:01.000 152 21623.98 392.29 42720.69 88888.00 2024-05-31 19:59:02.000 152 21623.94 392.32 42720.70 88888.00 2024-05-31 19:59:03.000 152 21623.90 392.31 42720.72 88888.00 2024-05-31 19:59:04.000 152 21623.88 392.27 42720.73 88888.00 2024-05-31 19:59:05.000 152 21623.90 392.22 42720.71 47836.22 2024-05-31 19:59:06.000 152 21623.92 392.21 42720.69 88888.00 2024-05-31 19:59:07.000 152 21623.92 392.25 42720.71 88888.00 2024-05-31 19:59:08.000 152 21623.91 392.26 42720.78 88888.00 2024-05-31 19:59:09.000 152 21623.91 392.20 42720.81 88888.00 2024-05-31 19:59:10.000 152 21623.92 392.17 42720.80 47835.45 2024-05-31 19:59:11.000 152 21623.95 392.22 42720.80 88888.00 2024-05-31 19:59:12.000 152 21623.98 392.30 42720.80 88888.00 2024-05-31 19:59:13.000 152 21624.00 392.32 42720.81 88888.00 2024-05-31 19:59:14.000 152 21623.96 392.30 42720.83 88888.00 2024-05-31 19:59:15.000 152 21623.90 392.30 42720.86 47835.69 2024-05-31 19:59:16.000 152 21623.88 392.32 42720.84 88888.00 2024-05-31 19:59:17.000 152 21623.90 392.32 42720.79 88888.00 2024-05-31 19:59:18.000 152 21623.94 392.29 42720.74 88888.00 2024-05-31 19:59:19.000 152 21624.00 392.28 42720.71 88888.00 2024-05-31 19:59:20.000 152 21624.03 392.32 42720.70 47836.16 2024-05-31 19:59:21.000 152 21624.03 392.34 42720.70 88888.00 2024-05-31 19:59:22.000 152 21624.00 392.34 42720.71 88888.00 2024-05-31 19:59:23.000 152 21623.95 392.34 42720.71 88888.00 2024-05-31 19:59:24.000 152 21623.94 392.34 42720.71 88888.00 2024-05-31 19:59:25.000 152 21623.94 392.37 42720.74 47835.66 2024-05-31 19:59:26.000 152 21623.93 392.40 42720.77 88888.00 2024-05-31 19:59:27.000 152 21623.92 392.43 42720.77 88888.00 2024-05-31 19:59:28.000 152 21623.91 392.43 42720.73 88888.00 2024-05-31 19:59:29.000 152 21623.90 392.44 42720.68 88888.00 2024-05-31 19:59:30.000 152 21623.89 392.44 42720.69 47835.84 2024-05-31 19:59:31.000 152 21623.87 392.42 42720.73 88888.00 2024-05-31 19:59:32.000 152 21623.88 392.40 42720.75 88888.00 2024-05-31 19:59:33.000 152 21623.90 392.36 42720.73 88888.00 2024-05-31 19:59:34.000 152 21623.92 392.30 42720.71 88888.00 2024-05-31 19:59:35.000 152 21623.96 392.28 42720.70 47835.81 2024-05-31 19:59:36.000 152 21623.99 392.31 42720.71 88888.00 2024-05-31 19:59:37.000 152 21623.99 392.31 42720.71 88888.00 2024-05-31 19:59:38.000 152 21624.00 392.31 42720.73 88888.00 2024-05-31 19:59:39.000 152 21624.01 392.31 42720.76 88888.00 2024-05-31 19:59:40.000 152 21623.98 392.31 42720.75 47836.22 2024-05-31 19:59:41.000 152 21623.97 392.30 42720.74 88888.00 2024-05-31 19:59:42.000 152 21623.99 392.28 42720.76 88888.00 2024-05-31 19:59:43.000 152 21623.98 392.26 42720.79 88888.00 2024-05-31 19:59:44.000 152 21623.94 392.29 42720.80 88888.00 2024-05-31 19:59:45.000 152 21623.90 392.36 42720.78 47836.48 2024-05-31 19:59:46.000 152 21623.87 392.37 42720.77 88888.00 2024-05-31 19:59:47.000 152 21623.85 392.35 42720.79 88888.00 2024-05-31 19:59:48.000 152 21623.85 392.35 42720.77 88888.00 2024-05-31 19:59:49.000 152 21623.85 392.37 42720.74 88888.00 2024-05-31 19:59:50.000 152 21623.87 392.36 42720.74 47836.08 2024-05-31 19:59:51.000 152 21623.85 392.31 42720.75 88888.00 2024-05-31 19:59:52.000 152 21623.81 392.29 42720.78 88888.00 2024-05-31 19:59:53.000 152 21623.76 392.29 42720.79 88888.00 2024-05-31 19:59:54.000 152 21623.77 392.25 42720.79 88888.00 2024-05-31 19:59:55.000 152 21623.80 392.23 42720.80 47835.76 2024-05-31 19:59:56.000 152 21623.82 392.27 42720.79 88888.00 2024-05-31 19:59:57.000 152 21623.82 392.34 42720.75 88888.00 2024-05-31 19:59:58.000 152 21623.82 392.39 42720.71 88888.00 2024-05-31 19:59:59.000 152 21623.81 392.40 42720.70 88888.00 2024-05-31 20:00:00.000 152 21623.80 392.40 42720.73 47836.11 2024-05-31 20:00:01.000 152 21623.81 392.42 42720.77 88888.00 2024-05-31 20:00:02.000 152 21623.79 392.43 42720.75 88888.00 2024-05-31 20:00:03.000 152 21623.79 392.42 42720.73 88888.00 2024-05-31 20:00:04.000 152 21623.81 392.40 42720.76 88888.00 2024-05-31 20:00:05.000 152 21623.85 392.40 42720.80 47835.88 2024-05-31 20:00:06.000 152 21623.90 392.40 42720.80 88888.00 2024-05-31 20:00:07.000 152 21623.92 392.38 42720.79 88888.00 2024-05-31 20:00:08.000 152 21623.88 392.31 42720.78 88888.00 2024-05-31 20:00:09.000 152 21623.86 392.30 42720.80 88888.00 2024-05-31 20:00:10.000 152 21623.84 392.32 42720.83 47835.81 2024-05-31 20:00:11.000 152 21623.83 392.33 42720.86 88888.00 2024-05-31 20:00:12.000 152 21623.88 392.34 42720.88 88888.00 2024-05-31 20:00:13.000 152 21623.90 392.36 42720.86 88888.00 2024-05-31 20:00:14.000 152 21623.87 392.40 42720.86 88888.00 2024-05-31 20:00:15.000 152 21623.85 392.45 42720.88 47835.91 2024-05-31 20:00:16.000 152 21623.84 392.45 42720.91 88888.00 2024-05-31 20:00:17.000 152 21623.84 392.45 42720.93 88888.00 2024-05-31 20:00:18.000 152 21623.82 392.45 42720.92 88888.00 2024-05-31 20:00:19.000 152 21623.81 392.45 42720.90 88888.00 2024-05-31 20:00:20.000 152 21623.81 392.44 42720.92 47835.58 2024-05-31 20:00:21.000 152 21623.82 392.45 42720.92 88888.00 2024-05-31 20:00:22.000 152 21623.82 392.48 42720.91 88888.00 2024-05-31 20:00:23.000 152 21623.80 392.49 42720.91 88888.00 2024-05-31 20:00:24.000 152 21623.79 392.46 42720.93 88888.00 2024-05-31 20:00:25.000 152 21623.79 392.44 42720.92 47836.21 2024-05-31 20:00:26.000 152 21623.76 392.44 42720.90 88888.00 2024-05-31 20:00:27.000 152 21623.73 392.46 42720.88 88888.00 2024-05-31 20:00:28.000 152 21623.74 392.47 42720.87 88888.00 2024-05-31 20:00:29.000 152 21623.76 392.47 42720.87 88888.00 2024-05-31 20:00:30.000 152 21623.75 392.46 42720.87 47835.86 2024-05-31 20:00:31.000 152 21623.73 392.45 42720.85 88888.00 2024-05-31 20:00:32.000 152 21623.76 392.44 42720.80 88888.00 2024-05-31 20:00:33.000 152 21623.81 392.44 42720.77 88888.00 2024-05-31 20:00:34.000 152 21623.81 392.48 42720.80 88888.00 2024-05-31 20:00:35.000 152 21623.78 392.50 42720.84 47836.07 2024-05-31 20:00:36.000 152 21623.78 392.48 42720.83 88888.00 2024-05-31 20:00:37.000 152 21623.77 392.41 42720.80 88888.00 2024-05-31 20:00:38.000 152 21623.76 392.35 42720.79 88888.00 2024-05-31 20:00:39.000 152 21623.80 392.33 42720.83 88888.00 2024-05-31 20:00:40.000 152 21623.85 392.33 42720.86 47836.15 2024-05-31 20:00:41.000 152 21623.87 392.36 42720.86 88888.00 2024-05-31 20:00:42.000 152 21623.87 392.42 42720.83 88888.00 2024-05-31 20:00:43.000 152 21623.88 392.46 42720.79 88888.00 2024-05-31 20:00:44.000 152 21623.89 392.46 42720.77 88888.00 2024-05-31 20:00:45.000 152 21623.86 392.48 42720.79 47835.66 2024-05-31 20:00:46.000 152 21623.80 392.49 42720.81 88888.00 2024-05-31 20:00:47.000 152 21623.76 392.45 42720.79 88888.00 2024-05-31 20:00:48.000 152 21623.76 392.40 42720.78 88888.00 2024-05-31 20:00:49.000 152 21623.78 392.36 42720.79 88888.00 2024-05-31 20:00:50.000 152 21623.80 392.32 42720.80 47835.89 2024-05-31 20:00:51.000 152 21623.77 392.32 42720.83 88888.00 2024-05-31 20:00:52.000 152 21623.76 392.34 42720.86 88888.00 2024-05-31 20:00:53.000 152 21623.79 392.35 42720.88 88888.00 2024-05-31 20:00:54.000 152 21623.80 392.39 42720.95 88888.00 2024-05-31 20:00:55.000 152 21623.75 392.42 42720.97 47835.71 2024-05-31 20:00:56.000 152 21623.69 392.40 42720.90 88888.00 2024-05-31 20:00:57.000 152 21623.70 392.39 42720.85 88888.00 2024-05-31 20:00:58.000 152 21623.73 392.44 42720.86 88888.00 2024-05-31 20:00:59.000 152 21623.69 392.47 42720.84 88888.00 2024-05-31 20:01:00.000 152 21623.65 392.46 42720.83 47835.95 2024-05-31 20:01:01.000 152 21623.66 392.47 42720.84 88888.00 2024-05-31 20:01:02.000 152 21623.66 392.46 42720.84 88888.00 2024-05-31 20:01:03.000 152 21623.64 392.44 42720.82 88888.00 2024-05-31 20:01:04.000 152 21623.63 392.43 42720.81 88888.00 2024-05-31 20:01:05.000 152 21623.65 392.45 42720.80 47835.87 2024-05-31 20:01:06.000 152 21623.62 392.47 42720.78 88888.00 2024-05-31 20:01:07.000 152 21623.56 392.48 42720.79 88888.00 2024-05-31 20:01:08.000 152 21623.52 392.51 42720.82 88888.00 2024-05-31 20:01:09.000 152 21623.50 392.52 42720.83 88888.00 2024-05-31 20:01:10.000 152 21623.52 392.49 42720.83 47836.09 2024-05-31 20:01:11.000 152 21623.57 392.45 42720.86 88888.00 2024-05-31 20:01:12.000 152 21623.58 392.42 42720.86 88888.00 2024-05-31 20:01:13.000 152 21623.56 392.39 42720.83 88888.00 2024-05-31 20:01:14.000 152 21623.58 392.38 42720.83 88888.00 2024-05-31 20:01:15.000 152 21623.60 392.35 42720.83 47835.88 2024-05-31 20:01:16.000 152 21623.59 392.30 42720.81 88888.00 2024-05-31 20:01:17.000 152 21623.56 392.29 42720.81 88888.00 2024-05-31 20:01:18.000 152 21623.56 392.33 42720.86 88888.00 2024-05-31 20:01:19.000 152 21623.57 392.37 42720.88 88888.00 2024-05-31 20:01:20.000 152 21623.56 392.36 42720.84 47835.50 2024-05-31 20:01:21.000 152 21623.54 392.37 42720.81 88888.00 2024-05-31 20:01:22.000 152 21623.53 392.41 42720.81 88888.00 2024-05-31 20:01:23.000 152 21623.56 392.44 42720.83 88888.00 2024-05-31 20:01:24.000 152 21623.60 392.45 42720.84 88888.00 2024-05-31 20:01:25.000 152 21623.64 392.48 42720.85 47835.92 2024-05-31 20:01:26.000 152 21623.66 392.51 42720.86 88888.00 2024-05-31 20:01:27.000 152 21623.62 392.51 42720.85 88888.00 2024-05-31 20:01:28.000 152 21623.56 392.49 42720.83 88888.00 2024-05-31 20:01:29.000 152 21623.52 392.50 42720.83 88888.00 2024-05-31 20:01:30.000 152 21623.51 392.50 42720.84 47836.47 2024-05-31 20:01:31.000 152 21623.53 392.50 42720.84 88888.00 2024-05-31 20:01:32.000 152 21623.58 392.51 42720.84 88888.00 2024-05-31 20:01:33.000 152 21623.62 392.53 42720.86 88888.00 2024-05-31 20:01:34.000 152 21623.66 392.54 42720.86 88888.00 2024-05-31 20:01:35.000 152 21623.69 392.53 42720.84 47835.78 2024-05-31 20:01:36.000 152 21623.67 392.50 42720.80 88888.00 2024-05-31 20:01:37.000 152 21623.66 392.52 42720.81 88888.00 2024-05-31 20:01:38.000 152 21623.66 392.52 42720.83 88888.00 2024-05-31 20:01:39.000 152 21623.62 392.48 42720.81 88888.00 2024-05-31 20:01:40.000 152 21623.60 392.48 42720.82 47836.02 2024-05-31 20:01:41.000 152 21623.61 392.52 42720.88 88888.00 2024-05-31 20:01:42.000 152 21623.61 392.49 42720.89 88888.00 2024-05-31 20:01:43.000 152 21623.60 392.42 42720.85 88888.00 2024-05-31 20:01:44.000 152 21623.60 392.39 42720.83 88888.00 2024-05-31 20:01:45.000 152 21623.60 392.43 42720.83 47836.00 2024-05-31 20:01:46.000 152 21623.58 392.47 42720.84 88888.00 2024-05-31 20:01:47.000 152 21623.56 392.49 42720.84 88888.00 2024-05-31 20:01:48.000 152 21623.59 392.49 42720.86 88888.00 2024-05-31 20:01:49.000 152 21623.64 392.51 42720.84 88888.00 2024-05-31 20:01:50.000 152 21623.66 392.54 42720.79 47835.78 2024-05-31 20:01:51.000 152 21623.69 392.57 42720.79 88888.00 2024-05-31 20:01:52.000 152 21623.69 392.54 42720.82 88888.00 2024-05-31 20:01:53.000 152 21623.68 392.47 42720.81 88888.00 2024-05-31 20:01:54.000 152 21623.69 392.41 42720.80 88888.00 2024-05-31 20:01:55.000 152 21623.74 392.36 42720.75 47835.72 2024-05-31 20:01:56.000 152 21623.72 392.32 42720.70 88888.00 2024-05-31 20:01:57.000 152 21623.69 392.35 42720.73 88888.00 2024-05-31 20:01:58.000 152 21623.72 392.47 42720.81 88888.00 2024-05-31 20:01:59.000 152 21623.74 392.58 42720.87 88888.00 2024-05-31 20:02:00.000 152 21623.70 392.57 42720.86 47835.90 2024-05-31 20:02:01.000 152 21623.65 392.48 42720.86 88888.00 2024-05-31 20:02:02.000 152 21623.65 392.41 42720.86 88888.00 2024-05-31 20:02:03.000 152 21623.69 392.41 42720.81 88888.00 2024-05-31 20:02:04.000 152 21623.71 392.46 42720.75 88888.00 2024-05-31 20:02:05.000 152 21623.68 392.50 42720.73 47836.26 2024-05-31 20:02:06.000 152 21623.66 392.46 42720.76 88888.00 2024-05-31 20:02:07.000 152 21623.64 392.39 42720.75 88888.00 2024-05-31 20:02:08.000 152 21623.61 392.38 42720.73 88888.00 2024-05-31 20:02:09.000 152 21623.62 392.44 42720.78 88888.00 2024-05-31 20:02:10.000 152 21623.67 392.47 42720.84 47835.89 2024-05-31 20:02:11.000 152 21623.72 392.43 42720.83 88888.00 2024-05-31 20:02:12.000 152 21623.69 392.36 42720.74 88888.00 2024-05-31 20:02:13.000 152 21623.62 392.34 42720.69 88888.00 2024-05-31 20:02:14.000 152 21623.59 392.36 42720.69 88888.00 2024-05-31 20:02:15.000 152 21623.63 392.36 42720.70 47835.45 2024-05-31 20:02:16.000 152 21623.68 392.38 42720.69 88888.00 2024-05-31 20:02:17.000 152 21623.69 392.43 42720.68 88888.00 2024-05-31 20:02:18.000 152 21623.68 392.47 42720.68 88888.00 2024-05-31 20:02:19.000 152 21623.66 392.45 42720.68 88888.00 2024-05-31 20:02:20.000 152 21623.60 392.40 42720.67 47835.72 2024-05-31 20:02:21.000 152 21623.58 392.36 42720.68 88888.00 2024-05-31 20:02:22.000 152 21623.63 392.37 42720.70 88888.00 2024-05-31 20:02:23.000 152 21623.68 392.39 42720.73 88888.00 2024-05-31 20:02:24.000 152 21623.73 392.40 42720.79 88888.00 2024-05-31 20:02:25.000 152 21623.78 392.39 42720.84 47835.68 2024-05-31 20:02:26.000 152 21623.77 392.39 42720.83 88888.00 2024-05-31 20:02:27.000 152 21623.73 392.42 42720.78 88888.00 2024-05-31 20:02:28.000 152 21623.71 392.44 42720.73 88888.00 2024-05-31 20:02:29.000 152 21623.69 392.42 42720.75 88888.00 2024-05-31 20:02:30.000 152 21623.69 392.39 42720.79 47836.00 2024-05-31 20:02:31.000 152 21623.67 392.37 42720.79 88888.00 2024-05-31 20:02:32.000 152 21623.65 392.37 42720.79 88888.00 2024-05-31 20:02:33.000 152 21623.68 392.38 42720.76 88888.00 2024-05-31 20:02:34.000 152 21623.68 392.38 42720.71 88888.00 2024-05-31 20:02:35.000 152 21623.64 392.36 42720.65 47835.97 2024-05-31 20:02:36.000 152 21623.60 392.37 42720.65 88888.00 2024-05-31 20:02:37.000 152 21623.58 392.39 42720.69 88888.00 2024-05-31 20:02:38.000 152 21623.56 392.36 42720.70 88888.00 2024-05-31 20:02:39.000 152 21623.57 392.31 42720.68 88888.00 2024-05-31 20:02:40.000 152 21623.61 392.29 42720.66 47835.80 2024-05-31 20:02:41.000 152 21623.62 392.32 42720.65 88888.00 2024-05-31 20:02:42.000 152 21623.61 392.41 42720.65 88888.00 2024-05-31 20:02:43.000 152 21623.58 392.48 42720.67 88888.00 2024-05-31 20:02:44.000 152 21623.54 392.51 42720.71 88888.00 2024-05-31 20:02:45.000 152 21623.55 392.47 42720.71 47836.05 2024-05-31 20:02:46.000 152 21623.58 392.43 42720.69 88888.00 2024-05-31 20:02:47.000 152 21623.58 392.44 42720.71 88888.00 2024-05-31 20:02:48.000 152 21623.55 392.47 42720.74 88888.00 2024-05-31 20:02:49.000 152 21623.53 392.47 42720.74 88888.00 2024-05-31 20:02:50.000 152 21623.54 392.44 42720.73 47835.76 2024-05-31 20:02:51.000 152 21623.59 392.43 42720.71 88888.00 2024-05-31 20:02:52.000 152 21623.67 392.42 42720.72 88888.00 2024-05-31 20:02:53.000 152 21623.69 392.41 42720.73 88888.00 2024-05-31 20:02:54.000 152 21623.63 392.40 42720.69 88888.00 2024-05-31 20:02:55.000 152 21623.59 392.41 42720.67 47835.91 2024-05-31 20:02:56.000 152 21623.58 392.41 42720.70 88888.00 2024-05-31 20:02:57.000 152 21623.56 392.39 42720.73 88888.00 2024-05-31 20:02:58.000 152 21623.53 392.40 42720.75 88888.00 2024-05-31 20:02:59.000 152 21623.50 392.41 42720.80 88888.00 2024-05-31 20:03:00.000 152 21623.48 392.39 42720.82 47835.88 2024-05-31 20:03:01.000 152 21623.49 392.38 42720.78 88888.00 2024-05-31 20:03:02.000 152 21623.52 392.38 42720.73 88888.00 2024-05-31 20:03:03.000 152 21623.54 392.40 42720.76 88888.00 2024-05-31 20:03:04.000 152 21623.56 392.40 42720.83 88888.00 2024-05-31 20:03:05.000 152 21623.53 392.39 42720.85 47835.75 2024-05-31 20:03:06.000 152 21623.50 392.41 42720.83 88888.00 2024-05-31 20:03:07.000 152 21623.47 392.44 42720.80 88888.00 2024-05-31 20:03:08.000 152 21623.46 392.44 42720.74 88888.00 2024-05-31 20:03:09.000 152 21623.49 392.40 42720.71 88888.00 2024-05-31 20:03:10.000 152 21623.55 392.35 42720.73 47835.82 2024-05-31 20:03:11.000 152 21623.59 392.32 42720.81 88888.00 2024-05-31 20:03:12.000 152 21623.56 392.31 42720.84 88888.00 2024-05-31 20:03:13.000 152 21623.52 392.31 42720.80 88888.00 2024-05-31 20:03:14.000 152 21623.52 392.32 42720.77 88888.00 2024-05-31 20:03:15.000 152 21623.54 392.34 42720.76 47835.69 2024-05-31 20:03:16.000 152 21623.55 392.35 42720.78 88888.00 2024-05-31 20:03:17.000 152 21623.59 392.39 42720.83 88888.00 2024-05-31 20:03:18.000 152 21623.62 392.41 42720.86 88888.00 2024-05-31 20:03:19.000 152 21623.60 392.41 42720.82 88888.00 2024-05-31 20:03:20.000 152 21623.58 392.43 42720.80 47835.97 2024-05-31 20:03:21.000 152 21623.61 392.42 42720.78 88888.00 2024-05-31 20:03:22.000 152 21623.65 392.40 42720.78 88888.00 2024-05-31 20:03:23.000 152 21623.65 392.40 42720.83 88888.00 2024-05-31 20:03:24.000 152 21623.59 392.38 42720.84 88888.00 2024-05-31 20:03:25.000 152 21623.56 392.33 42720.77 47835.67 2024-05-31 20:03:26.000 152 21623.57 392.32 42720.75 88888.00 2024-05-31 20:03:27.000 152 21623.60 392.33 42720.78 88888.00 2024-05-31 20:03:28.000 152 21623.62 392.32 42720.77 88888.00 2024-05-31 20:03:29.000 152 21623.64 392.29 42720.77 88888.00 2024-05-31 20:03:30.000 152 21623.66 392.27 42720.80 47835.95 2024-05-31 20:03:31.000 152 21623.69 392.28 42720.81 88888.00 2024-05-31 20:03:32.000 152 21623.69 392.31 42720.82 88888.00 2024-05-31 20:03:33.000 152 21623.64 392.33 42720.84 88888.00 2024-05-31 20:03:34.000 152 21623.59 392.31 42720.86 88888.00 2024-05-31 20:03:35.000 152 21623.60 392.27 42720.84 47835.75 2024-05-31 20:03:36.000 152 21623.62 392.27 42720.82 88888.00 2024-05-31 20:03:37.000 152 21623.61 392.34 42720.84 88888.00 2024-05-31 20:03:38.000 152 21623.61 392.42 42720.84 88888.00 2024-05-31 20:03:39.000 152 21623.63 392.42 42720.81 88888.00 2024-05-31 20:03:40.000 152 21623.64 392.41 42720.80 47835.68 2024-05-31 20:03:41.000 152 21623.64 392.41 42720.82 88888.00 2024-05-31 20:03:42.000 152 21623.64 392.43 42720.85 88888.00 2024-05-31 20:03:43.000 152 21623.64 392.44 42720.85 88888.00 2024-05-31 20:03:44.000 152 21623.65 392.42 42720.82 88888.00 2024-05-31 20:03:45.000 152 21623.64 392.37 42720.79 47835.68 2024-05-31 20:03:46.000 152 21623.59 392.33 42720.80 88888.00 2024-05-31 20:03:47.000 152 21623.57 392.36 42720.83 88888.00 2024-05-31 20:03:48.000 152 21623.61 392.45 42720.86 88888.00 2024-05-31 20:03:49.000 152 21623.64 392.51 42720.88 88888.00 2024-05-31 20:03:50.000 152 21623.65 392.49 42720.88 47835.89 2024-05-31 20:03:51.000 152 21623.65 392.45 42720.86 88888.00 2024-05-31 20:03:52.000 152 21623.65 392.45 42720.81 88888.00 2024-05-31 20:03:53.000 152 21623.66 392.46 42720.76 88888.00 2024-05-31 20:03:54.000 152 21623.67 392.42 42720.74 88888.00 2024-05-31 20:03:55.000 152 21623.63 392.35 42720.76 47835.38 2024-05-31 20:03:56.000 152 21623.58 392.31 42720.77 88888.00 2024-05-31 20:03:57.000 152 21623.57 392.31 42720.76 88888.00 2024-05-31 20:03:58.000 152 21623.60 392.33 42720.70 88888.00 2024-05-31 20:03:59.000 152 21623.65 392.37 42720.68 88888.00 2024-05-31 20:04:00.000 152 21623.68 392.41 42720.72 47835.85 2024-05-31 20:04:01.000 152 21623.66 392.44 42720.78 88888.00 2024-05-31 20:04:02.000 152 21623.65 392.42 42720.79 88888.00 2024-05-31 20:04:03.000 152 21623.65 392.36 42720.74 88888.00 2024-05-31 20:04:04.000 152 21623.67 392.35 42720.72 88888.00 2024-05-31 20:04:05.000 152 21623.69 392.39 42720.73 47835.92 2024-05-31 20:04:06.000 152 21623.69 392.41 42720.69 88888.00 2024-05-31 20:04:07.000 152 21623.68 392.42 42720.67 88888.00 2024-05-31 20:04:08.000 152 21623.66 392.40 42720.70 88888.00 2024-05-31 20:04:09.000 152 21623.61 392.33 42720.74 88888.00 2024-05-31 20:04:10.000 152 21623.59 392.25 42720.74 47835.71 2024-05-31 20:04:11.000 152 21623.61 392.22 42720.73 88888.00 2024-05-31 20:04:12.000 152 21623.62 392.26 42720.71 88888.00 2024-05-31 20:04:13.000 152 21623.62 392.36 42720.71 88888.00 2024-05-31 20:04:14.000 152 21623.64 392.44 42720.75 88888.00 2024-05-31 20:04:15.000 152 21623.68 392.42 42720.79 47835.69 2024-05-31 20:04:16.000 152 21623.69 392.37 42720.79 88888.00 2024-05-31 20:04:17.000 152 21623.66 392.35 42720.79 88888.00 2024-05-31 20:04:18.000 152 21623.63 392.39 42720.80 88888.00 2024-05-31 20:04:19.000 152 21623.59 392.40 42720.79 88888.00 2024-05-31 20:04:20.000 152 21623.57 392.37 42720.79 47835.66 2024-05-31 20:04:21.000 152 21623.59 392.36 42720.82 88888.00 2024-05-31 20:04:22.000 152 21623.61 392.36 42720.85 88888.00 2024-05-31 20:04:23.000 152 21623.62 392.35 42720.84 88888.00 2024-05-31 20:04:24.000 152 21623.60 392.32 42720.79 88888.00 2024-05-31 20:04:25.000 152 21623.56 392.27 42720.73 47835.77 2024-05-31 20:04:26.000 152 21623.56 392.27 42720.70 88888.00 2024-05-31 20:04:27.000 152 21623.58 392.31 42720.73 88888.00 2024-05-31 20:04:28.000 152 21623.57 392.33 42720.74 88888.00 2024-05-31 20:04:29.000 152 21623.57 392.35 42720.72 88888.00 2024-05-31 20:04:30.000 152 21623.60 392.40 42720.70 47835.53 2024-05-31 20:04:31.000 152 21623.59 392.43 42720.69 88888.00 2024-05-31 20:04:32.000 152 21623.59 392.44 42720.73 88888.00 2024-05-31 20:04:33.000 152 21623.62 392.45 42720.76 88888.00 2024-05-31 20:04:34.000 152 21623.61 392.43 42720.73 88888.00 2024-05-31 20:04:35.000 152 21623.53 392.38 42720.72 47835.56 2024-05-31 20:04:36.000 152 21623.47 392.37 42720.74 88888.00 2024-05-31 20:04:37.000 152 21623.50 392.44 42720.75 88888.00 2024-05-31 20:04:38.000 152 21623.60 392.50 42720.77 88888.00 2024-05-31 20:04:39.000 152 21623.60 392.49 42720.80 88888.00 2024-05-31 20:04:40.000 152 21623.55 392.46 42720.82 47835.67 2024-05-31 20:04:41.000 152 21623.52 392.48 42720.80 88888.00 2024-05-31 20:04:42.000 152 21623.53 392.50 42720.75 88888.00 2024-05-31 20:04:43.000 152 21623.51 392.49 42720.75 88888.00 2024-05-31 20:04:44.000 152 21623.48 392.49 42720.78 88888.00 2024-05-31 20:04:45.000 152 21623.49 392.50 42720.77 47836.05 2024-05-31 20:04:46.000 152 21623.51 392.52 42720.72 88888.00 2024-05-31 20:04:47.000 152 21623.51 392.55 42720.73 88888.00 2024-05-31 20:04:48.000 152 21623.51 392.52 42720.74 88888.00 2024-05-31 20:04:49.000 152 21623.55 392.49 42720.75 88888.00 2024-05-31 20:04:50.000 152 21623.58 392.50 42720.78 47835.44 2024-05-31 20:04:51.000 152 21623.57 392.52 42720.82 88888.00 2024-05-31 20:04:52.000 152 21623.52 392.56 42720.84 88888.00 2024-05-31 20:04:53.000 152 21623.50 392.60 42720.82 88888.00 2024-05-31 20:04:54.000 152 21623.50 392.57 42720.76 88888.00 2024-05-31 20:04:55.000 152 21623.51 392.53 42720.68 47835.61 2024-05-31 20:04:56.000 152 21623.53 392.52 42720.62 88888.00 2024-05-31 20:04:57.000 152 21623.56 392.52 42720.61 88888.00 2024-05-31 20:04:58.000 152 21623.55 392.54 42720.65 88888.00 2024-05-31 20:04:59.000 152 21623.51 392.53 42720.69 88888.00 2024-05-31 20:05:00.000 152 21623.52 392.48 42720.68 47835.88 2024-05-31 20:05:01.000 152 21623.58 392.44 42720.66 88888.00 2024-05-31 20:05:02.000 152 21623.60 392.46 42720.66 88888.00 2024-05-31 20:05:03.000 152 21623.57 392.51 42720.69 88888.00 2024-05-31 20:05:04.000 152 21623.55 392.53 42720.70 88888.00 2024-05-31 20:05:05.000 152 21623.56 392.53 42720.70 47835.76 2024-05-31 20:05:06.000 152 21623.56 392.53 42720.68 88888.00 2024-05-31 20:05:07.000 152 21623.52 392.53 42720.64 88888.00 2024-05-31 20:05:08.000 152 21623.47 392.51 42720.63 88888.00 2024-05-31 20:05:09.000 152 21623.47 392.50 42720.66 88888.00 2024-05-31 20:05:10.000 152 21623.50 392.54 42720.71 99999.00 2024-05-31 20:05:11.000 152 21623.50 392.55 42720.73 99999.00 2024-05-31 20:05:12.000 152 21623.46 392.50 42720.72 99999.00 2024-05-31 20:05:13.000 152 21623.47 392.47 42720.71 99999.00 2024-05-31 20:05:14.000 152 21623.52 392.46 42720.71 99999.00 2024-05-31 20:05:15.000 152 21623.55 392.47 42720.68 47835.66 2024-05-31 20:05:16.000 152 21623.56 392.50 42720.67 88888.00 2024-05-31 20:05:17.000 152 21623.55 392.53 42720.71 88888.00 2024-05-31 20:05:18.000 152 21623.55 392.51 42720.71 88888.00 2024-05-31 20:05:19.000 152 21623.55 392.45 42720.66 88888.00 2024-05-31 20:05:20.000 152 21623.55 392.43 42720.63 47835.69 2024-05-31 20:05:21.000 152 21623.56 392.47 42720.67 88888.00 2024-05-31 20:05:22.000 152 21623.60 392.48 42720.70 88888.00 2024-05-31 20:05:23.000 152 21623.65 392.46 42720.71 88888.00 2024-05-31 20:05:24.000 152 21623.63 392.48 42720.71 88888.00 2024-05-31 20:05:25.000 152 21623.57 392.49 42720.69 47835.27 2024-05-31 20:05:26.000 152 21623.58 392.47 42720.66 88888.00 2024-05-31 20:05:27.000 152 21623.66 392.44 42720.64 88888.00 2024-05-31 20:05:28.000 152 21623.72 392.45 42720.65 88888.00 2024-05-31 20:05:29.000 152 21623.76 392.48 42720.68 88888.00 2024-05-31 20:05:30.000 152 21623.78 392.49 42720.69 47835.70 2024-05-31 20:05:31.000 152 21623.76 392.47 42720.66 88888.00 2024-05-31 20:05:32.000 152 21623.74 392.48 42720.62 88888.00 2024-05-31 20:05:33.000 152 21623.74 392.54 42720.63 88888.00 2024-05-31 20:05:34.000 152 21623.74 392.56 42720.64 88888.00 2024-05-31 20:05:35.000 152 21623.73 392.53 42720.59 47835.86 2024-05-31 20:05:36.000 152 21623.74 392.48 42720.55 88888.00 2024-05-31 20:05:37.000 152 21623.74 392.43 42720.56 88888.00 2024-05-31 20:05:38.000 152 21623.76 392.39 42720.57 88888.00 2024-05-31 20:05:39.000 152 21623.79 392.42 42720.59 88888.00 2024-05-31 20:05:40.000 152 21623.78 392.46 42720.59 47835.80 2024-05-31 20:05:41.000 152 21623.75 392.45 42720.54 88888.00 2024-05-31 20:05:42.000 152 21623.76 392.44 42720.51 88888.00 2024-05-31 20:05:43.000 152 21623.78 392.49 42720.51 88888.00 2024-05-31 20:05:44.000 152 21623.76 392.54 42720.52 88888.00 2024-05-31 20:05:45.000 152 21623.73 392.54 42720.54 47836.05 2024-05-31 20:05:46.000 152 21623.73 392.51 42720.54 88888.00 2024-05-31 20:05:47.000 152 21623.74 392.48 42720.52 88888.00 2024-05-31 20:05:48.000 152 21623.77 392.47 42720.52 88888.00 2024-05-31 20:05:49.000 152 21623.81 392.47 42720.53 88888.00 2024-05-31 20:05:50.000 152 21623.82 392.47 42720.51 47835.88 2024-05-31 20:05:51.000 152 21623.84 392.45 42720.50 88888.00 2024-05-31 20:05:52.000 152 21623.84 392.43 42720.50 88888.00 2024-05-31 20:05:53.000 152 21623.82 392.42 42720.49 88888.00 2024-05-31 20:05:54.000 152 21623.81 392.43 42720.48 88888.00 2024-05-31 20:05:55.000 152 21623.83 392.44 42720.48 47835.72 2024-05-31 20:05:56.000 152 21623.86 392.41 42720.45 88888.00 2024-05-31 20:05:57.000 152 21623.90 392.41 42720.43 88888.00 2024-05-31 20:05:58.000 152 21623.90 392.45 42720.43 88888.00 2024-05-31 20:05:59.000 152 21623.86 392.48 42720.43 88888.00 2024-05-31 20:06:00.000 152 21623.84 392.46 42720.42 47835.62 2024-05-31 20:06:01.000 152 21623.82 392.44 42720.39 88888.00 2024-05-31 20:06:02.000 152 21623.81 392.45 42720.40 88888.00 2024-05-31 20:06:03.000 152 21623.80 392.43 42720.41 88888.00 2024-05-31 20:06:04.000 152 21623.80 392.43 42720.40 88888.00 2024-05-31 20:06:05.000 152 21623.82 392.48 42720.43 47835.95 2024-05-31 20:06:06.000 152 21623.84 392.49 42720.47 88888.00 2024-05-31 20:06:07.000 152 21623.83 392.46 42720.50 88888.00 2024-05-31 20:06:08.000 152 21623.84 392.43 42720.50 88888.00 2024-05-31 20:06:09.000 152 21623.86 392.39 42720.50 88888.00 2024-05-31 20:06:10.000 152 21623.87 392.37 42720.48 47835.56 2024-05-31 20:06:11.000 152 21623.85 392.40 42720.48 88888.00 2024-05-31 20:06:12.000 152 21623.82 392.42 42720.48 88888.00 2024-05-31 20:06:13.000 152 21623.81 392.39 42720.50 88888.00 2024-05-31 20:06:14.000 152 21623.80 392.35 42720.50 88888.00 2024-05-31 20:06:15.000 152 21623.82 392.38 42720.50 47835.75 2024-05-31 20:06:16.000 152 21623.83 392.44 42720.49 88888.00 2024-05-31 20:06:17.000 152 21623.85 392.43 42720.46 88888.00 2024-05-31 20:06:18.000 152 21623.86 392.39 42720.42 88888.00 2024-05-31 20:06:19.000 152 21623.86 392.38 42720.43 88888.00 2024-05-31 20:06:20.000 152 21623.83 392.41 42720.45 47836.08 2024-05-31 20:06:21.000 152 21623.77 392.45 42720.48 88888.00 2024-05-31 20:06:22.000 152 21623.74 392.46 42720.50 88888.00 2024-05-31 20:06:23.000 152 21623.75 392.44 42720.49 88888.00 2024-05-31 20:06:24.000 152 21623.78 392.47 42720.47 88888.00 2024-05-31 20:06:25.000 152 21623.81 392.49 42720.44 47835.66 2024-05-31 20:06:26.000 152 21623.81 392.46 42720.39 88888.00 2024-05-31 20:06:27.000 152 21623.79 392.44 42720.38 88888.00 2024-05-31 20:06:28.000 152 21623.81 392.46 42720.39 88888.00 2024-05-31 20:06:29.000 152 21623.79 392.47 42720.39 88888.00 2024-05-31 20:06:30.000 152 21623.76 392.47 42720.40 47835.52 2024-05-31 20:06:31.000 152 21623.78 392.48 42720.45 88888.00 2024-05-31 20:06:32.000 152 21623.80 392.50 42720.48 88888.00 2024-05-31 20:06:33.000 152 21623.79 392.51 42720.46 88888.00 2024-05-31 20:06:34.000 152 21623.78 392.50 42720.43 88888.00 2024-05-31 20:06:35.000 152 21623.78 392.49 42720.39 47835.61 2024-05-31 20:06:36.000 152 21623.79 392.48 42720.35 88888.00 2024-05-31 20:06:37.000 152 21623.84 392.48 42720.34 88888.00 2024-05-31 20:06:38.000 152 21623.85 392.49 42720.38 88888.00 2024-05-31 20:06:39.000 152 21623.82 392.49 42720.43 88888.00 2024-05-31 20:06:40.000 152 21623.80 392.49 42720.45 47835.45 2024-05-31 20:06:41.000 152 21623.78 392.49 42720.44 88888.00 2024-05-31 20:06:42.000 152 21623.78 392.46 42720.41 88888.00 2024-05-31 20:06:43.000 152 21623.79 392.45 42720.38 88888.00 2024-05-31 20:06:44.000 152 21623.82 392.44 42720.38 88888.00 2024-05-31 20:06:45.000 152 21623.82 392.42 42720.39 47835.86 2024-05-31 20:06:46.000 152 21623.79 392.45 42720.43 88888.00 2024-05-31 20:06:47.000 152 21623.77 392.49 42720.48 88888.00 2024-05-31 20:06:48.000 152 21623.78 392.49 42720.50 88888.00 2024-05-31 20:06:49.000 152 21623.80 392.48 42720.50 88888.00 2024-05-31 20:06:50.000 152 21623.79 392.48 42720.49 47835.41 2024-05-31 20:06:51.000 152 21623.74 392.46 42720.45 88888.00 2024-05-31 20:06:52.000 152 21623.72 392.44 42720.40 88888.00 2024-05-31 20:06:53.000 152 21623.71 392.41 42720.39 88888.00 2024-05-31 20:06:54.000 152 21623.73 392.42 42720.41 88888.00 2024-05-31 20:06:55.000 152 21623.78 392.46 42720.44 47835.48 2024-05-31 20:06:56.000 152 21623.84 392.48 42720.44 88888.00 2024-05-31 20:06:57.000 152 21623.82 392.47 42720.41 88888.00 2024-05-31 20:06:58.000 152 21623.78 392.46 42720.38 88888.00 2024-05-31 20:06:59.000 152 21623.76 392.44 42720.33 88888.00 2024-05-31 20:07:00.000 152 21623.74 392.42 42720.29 47835.71 2024-05-31 20:07:01.000 152 21623.68 392.41 42720.28 88888.00 2024-05-31 20:07:02.000 152 21623.64 392.43 42720.33 88888.00 2024-05-31 20:07:03.000 152 21623.63 392.46 42720.39 88888.00 2024-05-31 20:07:04.000 152 21623.66 392.48 42720.43 88888.00 2024-05-31 20:07:05.000 152 21623.70 392.50 42720.44 47835.88 2024-05-31 20:07:06.000 152 21623.73 392.54 42720.43 88888.00 2024-05-31 20:07:07.000 152 21623.73 392.54 42720.38 88888.00 2024-05-31 20:07:08.000 152 21623.71 392.50 42720.34 88888.00 2024-05-31 20:07:09.000 152 21623.70 392.45 42720.33 88888.00 2024-05-31 20:07:10.000 152 21623.72 392.39 42720.32 47835.11 2024-05-31 20:07:11.000 152 21623.74 392.37 42720.30 88888.00 2024-05-31 20:07:12.000 152 21623.73 392.37 42720.27 88888.00 2024-05-31 20:07:13.000 152 21623.71 392.39 42720.25 88888.00 2024-05-31 20:07:14.000 152 21623.70 392.40 42720.27 88888.00 2024-05-31 20:07:15.000 152 21623.71 392.40 42720.28 47835.70 2024-05-31 20:07:16.000 152 21623.72 392.43 42720.29 88888.00 2024-05-31 20:07:17.000 152 21623.72 392.46 42720.33 88888.00 2024-05-31 20:07:18.000 152 21623.74 392.43 42720.34 88888.00 2024-05-31 20:07:19.000 152 21623.79 392.38 42720.35 88888.00 2024-05-31 20:07:20.000 152 21623.81 392.37 42720.40 47835.77 2024-05-31 20:07:21.000 152 21623.76 392.40 42720.45 88888.00 2024-05-31 20:07:22.000 152 21623.71 392.42 42720.43 88888.00 2024-05-31 20:07:23.000 152 21623.70 392.45 42720.39 88888.00 2024-05-31 20:07:24.000 152 21623.71 392.47 42720.38 88888.00 2024-05-31 20:07:25.000 152 21623.70 392.50 42720.38 47835.69 2024-05-31 20:07:26.000 152 21623.66 392.51 42720.41 88888.00 2024-05-31 20:07:27.000 152 21623.63 392.48 42720.41 88888.00 2024-05-31 20:07:28.000 152 21623.68 392.46 42720.37 88888.00 2024-05-31 20:07:29.000 152 21623.74 392.46 42720.35 88888.00 2024-05-31 20:07:30.000 152 21623.76 392.44 42720.41 47835.55 2024-05-31 20:07:31.000 152 21623.77 392.41 42720.49 88888.00 2024-05-31 20:07:32.000 152 21623.79 392.40 42720.51 88888.00 2024-05-31 20:07:33.000 152 21623.80 392.43 42720.49 88888.00 2024-05-31 20:07:34.000 152 21623.80 392.43 42720.45 88888.00 2024-05-31 20:07:35.000 152 21623.79 392.43 42720.41 47835.37 2024-05-31 20:07:36.000 152 21623.78 392.42 42720.41 88888.00 2024-05-31 20:07:37.000 152 21623.77 392.39 42720.43 88888.00 2024-05-31 20:07:38.000 152 21623.77 392.38 42720.45 88888.00 2024-05-31 20:07:39.000 152 21623.78 392.43 42720.50 88888.00 2024-05-31 20:07:40.000 152 21623.78 392.46 42720.50 47835.76 2024-05-31 20:07:41.000 152 21623.78 392.46 42720.41 88888.00 2024-05-31 20:07:42.000 152 21623.83 392.44 42720.34 88888.00 2024-05-31 20:07:43.000 152 21623.89 392.43 42720.35 88888.00 2024-05-31 20:07:44.000 152 21623.87 392.44 42720.39 88888.00 2024-05-31 20:07:45.000 152 21623.83 392.49 42720.42 47835.65 2024-05-31 20:07:46.000 152 21623.83 392.50 42720.40 88888.00 2024-05-31 20:07:47.000 152 21623.85 392.51 42720.41 88888.00 2024-05-31 20:07:48.000 152 21623.86 392.56 42720.44 88888.00 2024-05-31 20:07:49.000 152 21623.82 392.57 42720.43 88888.00 2024-05-31 20:07:50.000 152 21623.75 392.54 42720.43 47835.85 2024-05-31 20:07:51.000 152 21623.72 392.51 42720.44 88888.00 2024-05-31 20:07:52.000 152 21623.75 392.51 42720.47 88888.00 2024-05-31 20:07:53.000 152 21623.78 392.52 42720.48 88888.00 2024-05-31 20:07:54.000 152 21623.78 392.52 42720.46 88888.00 2024-05-31 20:07:55.000 152 21623.82 392.52 42720.46 47835.73 2024-05-31 20:07:56.000 152 21623.87 392.55 42720.49 88888.00 2024-05-31 20:07:57.000 152 21623.85 392.54 42720.46 88888.00 2024-05-31 20:07:58.000 152 21623.82 392.51 42720.41 88888.00 2024-05-31 20:07:59.000 152 21623.82 392.50 42720.40 88888.00 2024-05-31 20:08:00.000 152 21623.82 392.50 42720.38 47835.56 2024-05-31 20:08:01.000 152 21623.82 392.53 42720.38 88888.00 2024-05-31 20:08:02.000 152 21623.86 392.58 42720.40 88888.00 2024-05-31 20:08:03.000 152 21623.89 392.58 42720.40 88888.00 2024-05-31 20:08:04.000 152 21623.88 392.57 42720.39 88888.00 2024-05-31 20:08:05.000 152 21623.86 392.54 42720.37 47835.23 2024-05-31 20:08:06.000 152 21623.85 392.50 42720.35 88888.00 2024-05-31 20:08:07.000 152 21623.84 392.47 42720.34 88888.00 2024-05-31 20:08:08.000 152 21623.86 392.47 42720.37 88888.00 2024-05-31 20:08:09.000 152 21623.90 392.48 42720.40 88888.00 2024-05-31 20:08:10.000 152 21623.89 392.51 42720.41 47835.60 2024-05-31 20:08:11.000 152 21623.84 392.57 42720.44 88888.00 2024-05-31 20:08:12.000 152 21623.81 392.60 42720.49 88888.00 2024-05-31 20:08:13.000 152 21623.81 392.52 42720.49 88888.00 2024-05-31 20:08:14.000 152 21623.81 392.42 42720.46 88888.00 2024-05-31 20:08:15.000 152 21623.79 392.42 42720.46 47835.98 2024-05-31 20:08:16.000 152 21623.74 392.46 42720.45 88888.00 2024-05-31 20:08:17.000 152 21623.70 392.48 42720.43 88888.00 2024-05-31 20:08:18.000 152 21623.69 392.49 42720.43 88888.00 2024-05-31 20:08:19.000 152 21623.70 392.48 42720.44 88888.00 2024-05-31 20:08:20.000 152 21623.74 392.47 42720.44 47835.48 2024-05-31 20:08:21.000 152 21623.78 392.47 42720.43 88888.00 2024-05-31 20:08:22.000 152 21623.72 392.46 42720.41 88888.00 2024-05-31 20:08:23.000 152 21623.68 392.44 42720.39 88888.00 2024-05-31 20:08:24.000 152 21623.74 392.44 42720.41 88888.00 2024-05-31 20:08:25.000 152 21623.83 392.41 42720.39 47835.56 2024-05-31 20:08:26.000 152 21623.84 392.40 42720.36 88888.00 2024-05-31 20:08:27.000 152 21623.79 392.48 42720.37 88888.00 2024-05-31 20:08:28.000 152 21623.76 392.58 42720.43 88888.00 2024-05-31 20:08:29.000 152 21623.78 392.60 42720.43 88888.00 2024-05-31 20:08:30.000 152 21623.81 392.54 42720.38 47835.65 2024-05-31 20:08:31.000 152 21623.81 392.50 42720.36 88888.00 2024-05-31 20:08:32.000 152 21623.78 392.49 42720.36 88888.00 2024-05-31 20:08:33.000 152 21623.78 392.49 42720.35 88888.00 2024-05-31 20:08:34.000 152 21623.82 392.49 42720.34 88888.00 2024-05-31 20:08:35.000 152 21623.84 392.50 42720.32 47835.73 2024-05-31 20:08:36.000 152 21623.84 392.49 42720.31 88888.00 2024-05-31 20:08:37.000 152 21623.85 392.50 42720.32 88888.00 2024-05-31 20:08:38.000 152 21623.87 392.49 42720.36 88888.00 2024-05-31 20:08:39.000 152 21623.86 392.48 42720.39 88888.00 2024-05-31 20:08:40.000 152 21623.82 392.46 42720.39 47835.51 2024-05-31 20:08:41.000 152 21623.79 392.45 42720.38 88888.00 2024-05-31 20:08:42.000 152 21623.81 392.47 42720.40 88888.00 2024-05-31 20:08:43.000 152 21623.82 392.46 42720.45 88888.00 2024-05-31 20:08:44.000 152 21623.81 392.42 42720.48 88888.00 2024-05-31 20:08:45.000 152 21623.84 392.44 42720.48 47835.54 2024-05-31 20:08:46.000 152 21623.89 392.48 42720.44 88888.00 2024-05-31 20:08:47.000 152 21623.87 392.49 42720.39 88888.00 2024-05-31 20:08:48.000 152 21623.79 392.47 42720.38 88888.00 2024-05-31 20:08:49.000 152 21623.73 392.44 42720.35 88888.00 2024-05-31 20:08:50.000 152 21623.72 392.43 42720.34 47835.43 2024-05-31 20:08:51.000 152 21623.75 392.43 42720.35 88888.00 2024-05-31 20:08:52.000 152 21623.76 392.43 42720.34 88888.00 2024-05-31 20:08:53.000 152 21623.77 392.45 42720.38 88888.00 2024-05-31 20:08:54.000 152 21623.81 392.50 42720.44 88888.00 2024-05-31 20:08:55.000 152 21623.82 392.55 42720.44 47835.52 2024-05-31 20:08:56.000 152 21623.79 392.56 42720.41 88888.00 2024-05-31 20:08:57.000 152 21623.78 392.54 42720.37 88888.00 2024-05-31 20:08:58.000 152 21623.82 392.55 42720.35 88888.00 2024-05-31 20:08:59.000 152 21623.85 392.58 42720.32 88888.00 2024-05-31 20:09:00.000 152 21623.80 392.57 42720.27 47835.48 2024-05-31 20:09:01.000 152 21623.73 392.58 42720.26 88888.00 2024-05-31 20:09:02.000 152 21623.70 392.63 42720.31 88888.00 2024-05-31 20:09:03.000 152 21623.72 392.65 42720.37 88888.00 2024-05-31 20:09:04.000 152 21623.74 392.65 42720.39 88888.00 2024-05-31 20:09:05.000 152 21623.75 392.61 42720.36 47835.84 2024-05-31 20:09:06.000 152 21623.73 392.52 42720.29 88888.00 2024-05-31 20:09:07.000 152 21623.74 392.47 42720.23 88888.00 2024-05-31 20:09:08.000 152 21623.75 392.53 42720.19 88888.00 2024-05-31 20:09:09.000 152 21623.75 392.62 42720.17 88888.00 2024-05-31 20:09:10.000 152 21623.74 392.67 42720.21 47835.62 2024-05-31 20:09:11.000 152 21623.75 392.66 42720.24 88888.00 2024-05-31 20:09:12.000 152 21623.75 392.62 42720.21 88888.00 2024-05-31 20:09:13.000 152 21623.74 392.58 42720.22 88888.00 2024-05-31 20:09:14.000 152 21623.71 392.58 42720.27 88888.00 2024-05-31 20:09:15.000 152 21623.70 392.56 42720.31 47835.46 2024-05-31 20:09:16.000 152 21623.71 392.54 42720.32 88888.00 2024-05-31 20:09:17.000 152 21623.72 392.54 42720.32 88888.00 2024-05-31 20:09:18.000 152 21623.76 392.58 42720.33 88888.00 2024-05-31 20:09:19.000 152 21623.81 392.63 42720.35 88888.00 2024-05-31 20:09:20.000 152 21623.82 392.67 42720.39 47835.78 2024-05-31 20:09:21.000 152 21623.79 392.67 42720.41 88888.00 2024-05-31 20:09:22.000 152 21623.79 392.65 42720.38 88888.00 2024-05-31 20:09:23.000 152 21623.80 392.63 42720.33 88888.00 2024-05-31 20:09:24.000 152 21623.81 392.64 42720.32 88888.00 2024-05-31 20:09:25.000 152 21623.80 392.67 42720.32 47835.56 2024-05-31 20:09:26.000 152 21623.78 392.71 42720.34 88888.00 2024-05-31 20:09:27.000 152 21623.80 392.75 42720.38 88888.00 2024-05-31 20:09:28.000 152 21623.82 392.75 42720.42 88888.00 2024-05-31 20:09:29.000 152 21623.84 392.72 42720.44 88888.00 2024-05-31 20:09:30.000 152 21623.84 392.70 42720.44 47835.80 2024-05-31 20:09:31.000 152 21623.82 392.64 42720.38 88888.00 2024-05-31 20:09:32.000 152 21623.78 392.57 42720.32 88888.00 2024-05-31 20:09:33.000 152 21623.75 392.54 42720.32 88888.00 2024-05-31 20:09:34.000 152 21623.73 392.52 42720.38 88888.00 2024-05-31 20:09:35.000 152 21623.77 392.50 42720.42 47835.23 2024-05-31 20:09:36.000 152 21623.84 392.51 42720.41 88888.00 2024-05-31 20:09:37.000 152 21623.85 392.55 42720.41 88888.00 2024-05-31 20:09:38.000 152 21623.82 392.55 42720.41 88888.00 2024-05-31 20:09:39.000 152 21623.82 392.53 42720.37 88888.00 2024-05-31 20:09:40.000 152 21623.84 392.53 42720.35 47835.55 2024-05-31 20:09:41.000 152 21623.82 392.55 42720.36 88888.00 2024-05-31 20:09:42.000 152 21623.76 392.58 42720.36 88888.00 2024-05-31 20:09:43.000 152 21623.75 392.64 42720.38 88888.00 2024-05-31 20:09:44.000 152 21623.76 392.66 42720.41 88888.00 2024-05-31 20:09:45.000 152 21623.75 392.62 42720.40 47835.46 2024-05-31 20:09:46.000 152 21623.74 392.61 42720.39 88888.00 2024-05-31 20:09:47.000 152 21623.77 392.63 42720.41 88888.00 2024-05-31 20:09:48.000 152 21623.80 392.67 42720.41 88888.00 2024-05-31 20:09:49.000 152 21623.80 392.67 42720.36 88888.00 2024-05-31 20:09:50.000 152 21623.80 392.64 42720.31 47835.74 2024-05-31 20:09:51.000 152 21623.84 392.66 42720.31 88888.00 2024-05-31 20:09:52.000 152 21623.87 392.67 42720.34 88888.00 2024-05-31 20:09:53.000 152 21623.85 392.62 42720.35 88888.00 2024-05-31 20:09:54.000 152 21623.81 392.56 42720.36 88888.00 2024-05-31 20:09:55.000 152 21623.78 392.53 42720.35 47835.75 2024-05-31 20:09:56.000 152 21623.77 392.51 42720.33 88888.00 2024-05-31 20:09:57.000 152 21623.78 392.53 42720.34 88888.00 2024-05-31 20:09:58.000 152 21623.79 392.55 42720.33 88888.00 2024-05-31 20:09:59.000 152 21623.78 392.55 42720.30 88888.00 2024-05-31 20:10:00.000 152 21623.80 392.55 42720.33 47835.46 2024-05-31 20:10:01.000 152 21623.82 392.58 42720.40 88888.00 2024-05-31 20:10:02.000 152 21623.81 392.63 42720.44 88888.00 2024-05-31 20:10:03.000 152 21623.79 392.65 42720.39 88888.00 2024-05-31 20:10:04.000 152 21623.78 392.65 42720.36 88888.00 2024-05-31 20:10:05.000 152 21623.79 392.65 42720.41 47835.37 2024-05-31 20:10:06.000 152 21623.78 392.63 42720.44 88888.00 2024-05-31 20:10:07.000 152 21623.75 392.61 42720.43 88888.00 2024-05-31 20:10:08.000 152 21623.73 392.59 42720.43 88888.00 2024-05-31 20:10:09.000 152 21623.74 392.58 42720.44 88888.00 2024-05-31 20:10:10.000 152 21623.75 392.57 42720.47 47835.46 2024-05-31 20:10:11.000 152 21623.74 392.54 42720.46 88888.00 2024-05-31 20:10:12.000 152 21623.76 392.51 42720.42 88888.00 2024-05-31 20:10:13.000 152 21623.81 392.52 42720.41 88888.00 2024-05-31 20:10:14.000 152 21623.84 392.51 42720.39 88888.00 2024-05-31 20:10:15.000 152 21623.86 392.50 42720.36 47835.35 2024-05-31 20:10:16.000 152 21623.87 392.52 42720.37 88888.00 2024-05-31 20:10:17.000 152 21623.86 392.51 42720.38 88888.00 2024-05-31 20:10:18.000 152 21623.87 392.50 42720.39 88888.00 2024-05-31 20:10:19.000 152 21623.88 392.51 42720.42 88888.00 2024-05-31 20:10:20.000 152 21623.87 392.51 42720.46 47835.43 2024-05-31 20:10:21.000 152 21623.88 392.52 42720.47 88888.00 2024-05-31 20:10:22.000 152 21623.88 392.55 42720.44 88888.00 2024-05-31 20:10:23.000 152 21623.86 392.58 42720.38 88888.00 2024-05-31 20:10:24.000 152 21623.83 392.60 42720.36 88888.00 2024-05-31 20:10:25.000 152 21623.81 392.62 42720.36 47835.60 2024-05-31 20:10:26.000 152 21623.77 392.60 42720.32 88888.00 2024-05-31 20:10:27.000 152 21623.74 392.58 42720.29 88888.00 2024-05-31 20:10:28.000 152 21623.72 392.58 42720.30 88888.00 2024-05-31 20:10:29.000 152 21623.73 392.62 42720.33 88888.00 2024-05-31 20:10:30.000 152 21623.78 392.62 42720.34 47835.28 2024-05-31 20:10:31.000 152 21623.78 392.57 42720.31 88888.00 2024-05-31 20:10:32.000 152 21623.73 392.51 42720.30 88888.00 2024-05-31 20:10:33.000 152 21623.72 392.47 42720.32 88888.00 2024-05-31 20:10:34.000 152 21623.74 392.44 42720.32 88888.00 2024-05-31 20:10:35.000 152 21623.76 392.45 42720.29 47835.58 2024-05-31 20:10:36.000 152 21623.76 392.51 42720.25 88888.00 2024-05-31 20:10:37.000 152 21623.73 392.52 42720.25 88888.00 2024-05-31 20:10:38.000 152 21623.69 392.47 42720.27 88888.00 2024-05-31 20:10:39.000 152 21623.68 392.42 42720.30 88888.00 2024-05-31 20:10:40.000 152 21623.71 392.40 42720.34 47835.48 2024-05-31 20:10:41.000 152 21623.77 392.40 42720.35 88888.00 2024-05-31 20:10:42.000 152 21623.83 392.43 42720.34 88888.00 2024-05-31 20:10:43.000 152 21623.83 392.46 42720.34 88888.00 2024-05-31 20:10:44.000 152 21623.78 392.45 42720.34 88888.00 2024-05-31 20:10:45.000 152 21623.74 392.43 42720.33 47834.97 2024-05-31 20:10:46.000 152 21623.74 392.41 42720.31 88888.00 2024-05-31 20:10:47.000 152 21623.77 392.43 42720.30 88888.00 2024-05-31 20:10:48.000 152 21623.79 392.50 42720.31 88888.00 2024-05-31 20:10:49.000 152 21623.78 392.54 42720.30 88888.00 2024-05-31 20:10:50.000 152 21623.76 392.56 42720.31 47835.76 2024-05-31 20:10:51.000 152 21623.74 392.57 42720.31 88888.00 2024-05-31 20:10:52.000 152 21623.74 392.51 42720.27 88888.00 2024-05-31 20:10:53.000 152 21623.74 392.44 42720.22 88888.00 2024-05-31 20:10:54.000 152 21623.71 392.40 42720.24 88888.00 2024-05-31 20:10:55.000 152 21623.70 392.40 42720.27 47835.30 2024-05-31 20:10:56.000 152 21623.76 392.43 42720.27 88888.00 2024-05-31 20:10:57.000 152 21623.78 392.43 42720.25 88888.00 2024-05-31 20:10:58.000 152 21623.74 392.42 42720.28 88888.00 2024-05-31 20:10:59.000 152 21623.72 392.43 42720.30 88888.00 2024-05-31 20:11:00.000 152 21623.76 392.39 42720.25 47835.47 2024-05-31 20:11:01.000 152 21623.81 392.31 42720.19 88888.00 2024-05-31 20:11:02.000 152 21623.82 392.27 42720.18 88888.00 2024-05-31 20:11:03.000 152 21623.82 392.25 42720.17 88888.00 2024-05-31 20:11:04.000 152 21623.84 392.23 42720.13 88888.00 2024-05-31 20:11:05.000 152 21623.85 392.25 42720.12 47835.62 2024-05-31 20:11:06.000 152 21623.82 392.30 42720.16 88888.00 2024-05-31 20:11:07.000 152 21623.77 392.34 42720.19 88888.00 2024-05-31 20:11:08.000 152 21623.76 392.37 42720.21 88888.00 2024-05-31 20:11:09.000 152 21623.80 392.39 42720.19 88888.00 2024-05-31 20:11:10.000 152 21623.84 392.41 42720.15 47835.57 2024-05-31 20:11:11.000 152 21623.84 392.43 42720.16 88888.00 2024-05-31 20:11:12.000 152 21623.83 392.44 42720.21 88888.00 2024-05-31 20:11:13.000 152 21623.85 392.45 42720.26 88888.00 2024-05-31 20:11:14.000 152 21623.85 392.46 42720.27 88888.00 2024-05-31 20:11:15.000 152 21623.85 392.43 42720.26 47835.12 2024-05-31 20:11:16.000 152 21623.85 392.37 42720.23 88888.00 2024-05-31 20:11:17.000 152 21623.84 392.29 42720.21 88888.00 2024-05-31 20:11:18.000 152 21623.82 392.27 42720.19 88888.00 2024-05-31 20:11:19.000 152 21623.78 392.29 42720.17 88888.00 2024-05-31 20:11:20.000 152 21623.77 392.32 42720.19 47835.87 2024-05-31 20:11:21.000 152 21623.77 392.34 42720.22 88888.00 2024-05-31 20:11:22.000 152 21623.75 392.33 42720.22 88888.00 2024-05-31 20:11:23.000 152 21623.77 392.32 42720.20 88888.00 2024-05-31 20:11:24.000 152 21623.81 392.32 42720.15 88888.00 2024-05-31 20:11:25.000 152 21623.78 392.27 42720.13 47835.58 2024-05-31 20:11:26.000 152 21623.74 392.27 42720.15 88888.00 2024-05-31 20:11:27.000 152 21623.73 392.32 42720.19 88888.00 2024-05-31 20:11:28.000 152 21623.72 392.34 42720.21 88888.00 2024-05-31 20:11:29.000 152 21623.72 392.36 42720.25 88888.00 2024-05-31 20:11:30.000 152 21623.69 392.36 42720.30 47835.20 2024-05-31 20:11:31.000 152 21623.68 392.31 42720.31 88888.00 2024-05-31 20:11:32.000 152 21623.69 392.25 42720.27 88888.00 2024-05-31 20:11:33.000 152 21623.71 392.22 42720.23 88888.00 2024-05-31 20:11:34.000 152 21623.70 392.21 42720.23 88888.00 2024-05-31 20:11:35.000 152 21623.66 392.21 42720.25 47835.33 2024-05-31 20:11:36.000 152 21623.65 392.26 42720.21 88888.00 2024-05-31 20:11:37.000 152 21623.66 392.32 42720.18 88888.00 2024-05-31 20:11:38.000 152 21623.65 392.35 42720.21 88888.00 2024-05-31 20:11:39.000 152 21623.63 392.37 42720.29 88888.00 2024-05-31 20:11:40.000 152 21623.65 392.36 42720.34 47835.09 2024-05-31 20:11:41.000 152 21623.63 392.31 42720.29 88888.00 2024-05-31 20:11:42.000 152 21623.60 392.28 42720.21 88888.00 2024-05-31 20:11:43.000 152 21623.59 392.30 42720.18 88888.00 2024-05-31 20:11:44.000 152 21623.59 392.34 42720.20 88888.00 2024-05-31 20:11:45.000 152 21623.60 392.38 42720.25 47835.25 2024-05-31 20:11:46.000 152 21623.58 392.38 42720.30 88888.00 2024-05-31 20:11:47.000 152 21623.57 392.37 42720.31 88888.00 2024-05-31 20:11:48.000 152 21623.58 392.40 42720.34 88888.00 2024-05-31 20:11:49.000 152 21623.55 392.44 42720.38 88888.00 2024-05-31 20:11:50.000 152 21623.52 392.42 42720.37 47835.35 2024-05-31 20:11:51.000 152 21623.54 392.39 42720.32 88888.00 2024-05-31 20:11:52.000 152 21623.59 392.37 42720.31 88888.00 2024-05-31 20:11:53.000 152 21623.65 392.39 42720.31 88888.00 2024-05-31 20:11:54.000 152 21623.66 392.45 42720.33 88888.00 2024-05-31 20:11:55.000 152 21623.63 392.46 42720.34 47835.42 2024-05-31 20:11:56.000 152 21623.60 392.41 42720.34 88888.00 2024-05-31 20:11:57.000 152 21623.59 392.33 42720.32 88888.00 2024-05-31 20:11:58.000 152 21623.59 392.31 42720.27 88888.00 2024-05-31 20:11:59.000 152 21623.59 392.34 42720.24 88888.00 2024-05-31 20:12:00.000 152 21623.59 392.33 42720.26 47835.35 2024-05-31 20:12:01.000 152 21623.58 392.30 42720.28 88888.00 2024-05-31 20:12:02.000 152 21623.58 392.33 42720.32 88888.00 2024-05-31 20:12:03.000 152 21623.59 392.37 42720.35 88888.00 2024-05-31 20:12:04.000 152 21623.58 392.39 42720.37 88888.00 2024-05-31 20:12:05.000 152 21623.57 392.41 42720.33 47835.20 2024-05-31 20:12:06.000 152 21623.59 392.43 42720.25 88888.00 2024-05-31 20:12:07.000 152 21623.60 392.43 42720.19 88888.00 2024-05-31 20:12:08.000 152 21623.60 392.42 42720.18 88888.00 2024-05-31 20:12:09.000 152 21623.58 392.40 42720.19 88888.00 2024-05-31 20:12:10.000 152 21623.58 392.39 42720.21 47835.32 2024-05-31 20:12:11.000 152 21623.60 392.39 42720.20 88888.00 2024-05-31 20:12:12.000 152 21623.59 392.38 42720.17 88888.00 2024-05-31 20:12:13.000 152 21623.59 392.41 42720.17 88888.00 2024-05-31 20:12:14.000 152 21623.59 392.46 42720.20 88888.00 2024-05-31 20:12:15.000 152 21623.56 392.50 42720.19 47835.52 2024-05-31 20:12:16.000 152 21623.51 392.50 42720.19 88888.00 2024-05-31 20:12:17.000 152 21623.47 392.48 42720.25 88888.00 2024-05-31 20:12:18.000 152 21623.47 392.46 42720.31 88888.00 2024-05-31 20:12:19.000 152 21623.48 392.43 42720.32 88888.00 2024-05-31 20:12:20.000 152 21623.51 392.42 42720.31 47835.57 2024-05-31 20:12:21.000 152 21623.52 392.46 42720.30 88888.00 2024-05-31 20:12:22.000 152 21623.48 392.47 42720.27 88888.00 2024-05-31 20:12:23.000 152 21623.44 392.42 42720.22 88888.00 2024-05-31 20:12:24.000 152 21623.45 392.38 42720.19 88888.00 2024-05-31 20:12:25.000 152 21623.47 392.41 42720.20 47835.26 2024-05-31 20:12:26.000 152 21623.46 392.50 42720.24 88888.00 2024-05-31 20:12:27.000 152 21623.45 392.56 42720.29 88888.00 2024-05-31 20:12:28.000 152 21623.46 392.56 42720.30 88888.00 2024-05-31 20:12:29.000 152 21623.46 392.52 42720.29 88888.00 2024-05-31 20:12:30.000 152 21623.43 392.49 42720.27 47835.85 2024-05-31 20:12:31.000 152 21623.38 392.48 42720.27 88888.00 2024-05-31 20:12:32.000 152 21623.35 392.48 42720.28 88888.00 2024-05-31 20:12:33.000 152 21623.36 392.48 42720.29 88888.00 2024-05-31 20:12:34.000 152 21623.38 392.53 42720.29 88888.00 2024-05-31 20:12:35.000 152 21623.40 392.57 42720.29 47835.16 2024-05-31 20:12:36.000 152 21623.43 392.59 42720.29 88888.00 2024-05-31 20:12:37.000 152 21623.45 392.59 42720.32 88888.00 2024-05-31 20:12:38.000 152 21623.43 392.57 42720.35 88888.00 2024-05-31 20:12:39.000 152 21623.40 392.54 42720.37 88888.00 2024-05-31 20:12:40.000 152 21623.37 392.51 42720.38 47835.11 2024-05-31 20:12:41.000 152 21623.35 392.50 42720.34 88888.00 2024-05-31 20:12:42.000 152 21623.35 392.51 42720.27 88888.00 2024-05-31 20:12:43.000 152 21623.36 392.53 42720.23 88888.00 2024-05-31 20:12:44.000 152 21623.36 392.57 42720.27 88888.00 2024-05-31 20:12:45.000 152 21623.35 392.61 42720.32 47835.03 2024-05-31 20:12:46.000 152 21623.37 392.60 42720.36 88888.00 2024-05-31 20:12:47.000 152 21623.39 392.59 42720.35 88888.00 2024-05-31 20:12:48.000 152 21623.38 392.57 42720.27 88888.00 2024-05-31 20:12:49.000 152 21623.36 392.53 42720.20 88888.00 2024-05-31 20:12:50.000 152 21623.37 392.49 42720.18 47835.46 2024-05-31 20:12:51.000 152 21623.40 392.48 42720.21 88888.00 2024-05-31 20:12:52.000 152 21623.40 392.50 42720.28 88888.00 2024-05-31 20:12:53.000 152 21623.36 392.51 42720.34 88888.00 2024-05-31 20:12:54.000 152 21623.35 392.52 42720.35 88888.00 2024-05-31 20:12:55.000 152 21623.42 392.51 42720.35 47835.29 2024-05-31 20:12:56.000 152 21623.44 392.49 42720.36 88888.00 2024-05-31 20:12:57.000 152 21623.40 392.49 42720.35 88888.00 2024-05-31 20:12:58.000 152 21623.40 392.49 42720.37 88888.00 2024-05-31 20:12:59.000 152 21623.45 392.49 42720.43 88888.00 2024-05-31 20:13:00.000 152 21623.48 392.48 42720.46 47835.47 2024-05-31 20:13:01.000 152 21623.48 392.48 42720.45 88888.00 2024-05-31 20:13:02.000 152 21623.48 392.52 42720.45 88888.00 2024-05-31 20:13:03.000 152 21623.47 392.55 42720.44 88888.00 2024-05-31 20:13:04.000 152 21623.41 392.54 42720.38 88888.00 2024-05-31 20:13:05.000 152 21623.35 392.51 42720.31 47835.34 2024-05-31 20:13:06.000 152 21623.31 392.48 42720.27 88888.00 2024-05-31 20:13:07.000 152 21623.32 392.46 42720.26 88888.00 2024-05-31 20:13:08.000 152 21623.37 392.45 42720.28 88888.00 2024-05-31 20:13:09.000 152 21623.41 392.44 42720.34 88888.00 2024-05-31 20:13:10.000 152 21623.43 392.41 42720.38 47835.20 2024-05-31 20:13:11.000 152 21623.42 392.39 42720.39 88888.00 2024-05-31 20:13:12.000 152 21623.40 392.42 42720.39 88888.00 2024-05-31 20:13:13.000 152 21623.35 392.42 42720.38 88888.00 2024-05-31 20:13:14.000 152 21623.28 392.40 42720.37 88888.00 2024-05-31 20:13:15.000 152 21623.27 392.39 42720.34 47835.45 2024-05-31 20:13:16.000 152 21623.32 392.42 42720.35 88888.00 2024-05-31 20:13:17.000 152 21623.39 392.46 42720.41 88888.00 2024-05-31 20:13:18.000 152 21623.40 392.48 42720.48 88888.00 2024-05-31 20:13:19.000 152 21623.35 392.48 42720.46 88888.00 2024-05-31 20:13:20.000 152 21623.32 392.47 42720.36 47834.89 2024-05-31 20:13:21.000 152 21623.28 392.43 42720.31 88888.00 2024-05-31 20:13:22.000 152 21623.24 392.40 42720.32 88888.00 2024-05-31 20:13:23.000 152 21623.23 392.41 42720.33 88888.00 2024-05-31 20:13:24.000 152 21623.29 392.44 42720.32 88888.00 2024-05-31 20:13:25.000 152 21623.35 392.50 42720.32 47835.23 2024-05-31 20:13:26.000 152 21623.34 392.54 42720.34 88888.00 2024-05-31 20:13:27.000 152 21623.30 392.54 42720.34 88888.00 2024-05-31 20:13:28.000 152 21623.25 392.51 42720.34 88888.00 2024-05-31 20:13:29.000 152 21623.22 392.44 42720.36 88888.00 2024-05-31 20:13:30.000 152 21623.21 392.39 42720.35 47835.10 2024-05-31 20:13:31.000 152 21623.21 392.38 42720.29 88888.00 2024-05-31 20:13:32.000 152 21623.19 392.39 42720.25 88888.00 2024-05-31 20:13:33.000 152 21623.20 392.40 42720.23 88888.00 2024-05-31 20:13:34.000 152 21623.24 392.44 42720.25 88888.00 2024-05-31 20:13:35.000 152 21623.28 392.48 42720.28 47835.12 2024-05-31 20:13:36.000 152 21623.32 392.49 42720.30 88888.00 2024-05-31 20:13:37.000 152 21623.31 392.44 42720.29 88888.00 2024-05-31 20:13:38.000 152 21623.27 392.38 42720.27 88888.00 2024-05-31 20:13:39.000 152 21623.26 392.35 42720.27 88888.00 2024-05-31 20:13:40.000 152 21623.27 392.38 42720.26 47835.31 2024-05-31 20:13:41.000 152 21623.28 392.42 42720.26 88888.00 2024-05-31 20:13:42.000 152 21623.32 392.47 42720.31 88888.00 2024-05-31 20:13:43.000 152 21623.38 392.52 42720.34 88888.00 2024-05-31 20:13:44.000 152 21623.41 392.52 42720.33 88888.00 2024-05-31 20:13:45.000 152 21623.38 392.50 42720.30 47835.01 2024-05-31 20:13:46.000 152 21623.31 392.48 42720.24 88888.00 2024-05-31 20:13:47.000 152 21623.26 392.47 42720.18 88888.00 2024-05-31 20:13:48.000 152 21623.25 392.48 42720.12 88888.00 2024-05-31 20:13:49.000 152 21623.27 392.53 42720.12 88888.00 2024-05-31 20:13:50.000 152 21623.28 392.58 42720.18 47835.41 2024-05-31 20:13:51.000 152 21623.28 392.59 42720.26 88888.00 2024-05-31 20:13:52.000 152 21623.27 392.56 42720.27 88888.00 2024-05-31 20:13:53.000 152 21623.26 392.54 42720.23 88888.00 2024-05-31 20:13:54.000 152 21623.26 392.52 42720.23 88888.00 2024-05-31 20:13:55.000 152 21623.24 392.50 42720.23 47835.24 2024-05-31 20:13:56.000 152 21623.22 392.48 42720.20 88888.00 2024-05-31 20:13:57.000 152 21623.21 392.46 42720.18 88888.00 2024-05-31 20:13:58.000 152 21623.19 392.46 42720.19 88888.00 2024-05-31 20:13:59.000 152 21623.17 392.49 42720.24 88888.00 2024-05-31 20:14:00.000 152 21623.19 392.50 42720.29 47835.18 2024-05-31 20:14:01.000 152 21623.22 392.48 42720.30 88888.00 2024-05-31 20:14:02.000 152 21623.20 392.46 42720.26 88888.00 2024-05-31 20:14:03.000 152 21623.17 392.48 42720.20 88888.00 2024-05-31 20:14:04.000 152 21623.16 392.50 42720.16 88888.00 2024-05-31 20:14:05.000 152 21623.18 392.48 42720.15 47835.60 2024-05-31 20:14:06.000 152 21623.20 392.44 42720.17 88888.00 2024-05-31 20:14:07.000 152 21623.23 392.45 42720.21 88888.00 2024-05-31 20:14:08.000 152 21623.25 392.48 42720.25 88888.00 2024-05-31 20:14:09.000 152 21623.27 392.49 42720.26 88888.00 2024-05-31 20:14:10.000 152 21623.26 392.50 42720.24 47835.37 2024-05-31 20:14:11.000 152 21623.24 392.46 42720.18 88888.00 2024-05-31 20:14:12.000 152 21623.23 392.39 42720.11 88888.00 2024-05-31 20:14:13.000 152 21623.22 392.34 42720.13 88888.00 2024-05-31 20:14:14.000 152 21623.20 392.35 42720.23 88888.00 2024-05-31 20:14:15.000 152 21623.20 392.43 42720.31 47835.22 2024-05-31 20:14:16.000 152 21623.21 392.50 42720.32 88888.00 2024-05-31 20:14:17.000 152 21623.23 392.53 42720.31 88888.00 2024-05-31 20:14:18.000 152 21623.23 392.53 42720.29 88888.00 2024-05-31 20:14:19.000 152 21623.19 392.49 42720.24 88888.00 2024-05-31 20:14:20.000 152 21623.15 392.42 42720.19 47834.93 2024-05-31 20:14:21.000 152 21623.15 392.40 42720.21 88888.00 2024-05-31 20:14:22.000 152 21623.17 392.43 42720.22 88888.00 2024-05-31 20:14:23.000 152 21623.15 392.46 42720.21 88888.00 2024-05-31 20:14:24.000 152 21623.12 392.48 42720.21 88888.00 2024-05-31 20:14:25.000 152 21623.10 392.50 42720.23 47835.03 2024-05-31 20:14:26.000 152 21623.11 392.49 42720.26 88888.00 2024-05-31 20:14:27.000 152 21623.12 392.45 42720.25 88888.00 2024-05-31 20:14:28.000 152 21623.10 392.43 42720.19 88888.00 2024-05-31 20:14:29.000 152 21623.08 392.43 42720.13 88888.00 2024-05-31 20:14:30.000 152 21623.11 392.48 42720.12 47835.17 2024-05-31 20:14:31.000 152 21623.17 392.53 42720.16 88888.00 2024-05-31 20:14:32.000 152 21623.22 392.54 42720.21 88888.00 2024-05-31 20:14:33.000 152 21623.20 392.53 42720.24 88888.00 2024-05-31 20:14:34.000 152 21623.15 392.52 42720.27 88888.00 2024-05-31 20:14:35.000 152 21623.13 392.52 42720.27 47835.19 2024-05-31 20:14:36.000 152 21623.12 392.52 42720.24 88888.00 2024-05-31 20:14:37.000 152 21623.10 392.50 42720.22 88888.00 2024-05-31 20:14:38.000 152 21623.12 392.48 42720.23 88888.00 2024-05-31 20:14:39.000 152 21623.15 392.50 42720.23 88888.00 2024-05-31 20:14:40.000 152 21623.13 392.55 42720.21 47835.03 2024-05-31 20:14:41.000 152 21623.09 392.54 42720.20 88888.00 2024-05-31 20:14:42.000 152 21623.07 392.52 42720.19 88888.00 2024-05-31 20:14:43.000 152 21623.06 392.51 42720.18 88888.00 2024-05-31 20:14:44.000 152 21623.05 392.49 42720.13 88888.00 2024-05-31 20:14:45.000 152 21623.03 392.46 42720.10 47835.64 2024-05-31 20:14:46.000 152 21623.04 392.41 42720.10 88888.00 2024-05-31 20:14:47.000 152 21623.07 392.40 42720.12 88888.00 2024-05-31 20:14:48.000 152 21623.07 392.48 42720.14 88888.00 2024-05-31 20:14:49.000 152 21623.03 392.58 42720.19 88888.00 2024-05-31 20:14:50.000 152 21622.99 392.62 42720.27 47835.10 2024-05-31 20:14:51.000 152 21622.99 392.58 42720.29 88888.00 2024-05-31 20:14:52.000 152 21623.00 392.57 42720.26 88888.00 2024-05-31 20:14:53.000 152 21622.99 392.59 42720.23 88888.00 2024-05-31 20:14:54.000 152 21622.96 392.59 42720.22 88888.00 2024-05-31 20:14:55.000 152 21622.92 392.54 42720.20 47834.99 2024-05-31 20:14:56.000 152 21622.89 392.50 42720.19 88888.00 2024-05-31 20:14:57.000 152 21622.89 392.51 42720.22 88888.00 2024-05-31 20:14:58.000 152 21622.91 392.56 42720.26 88888.00 2024-05-31 20:14:59.000 152 21622.94 392.60 42720.27 88888.00 2024-05-31 20:15:00.000 152 21622.96 392.60 42720.27 47835.10 2024-05-31 20:15:01.000 152 21622.97 392.55 42720.21 88888.00 2024-05-31 20:15:02.000 152 21622.97 392.55 42720.14 88888.00 2024-05-31 20:15:03.000 152 21622.95 392.59 42720.13 88888.00 2024-05-31 20:15:04.000 152 21622.94 392.63 42720.17 88888.00 2024-05-31 20:15:05.000 152 21622.93 392.66 42720.25 47835.31 2024-05-31 20:15:06.000 152 21622.89 392.69 42720.27 88888.00 2024-05-31 20:15:07.000 152 21622.86 392.70 42720.27 88888.00 2024-05-31 20:15:08.000 152 21622.87 392.70 42720.28 88888.00 2024-05-31 20:15:09.000 152 21622.87 392.68 42720.24 88888.00 2024-05-31 20:15:10.000 152 21622.82 392.66 42720.22 47835.04 2024-05-31 20:15:11.000 152 21622.76 392.64 42720.26 88888.00 2024-05-31 20:15:12.000 152 21622.75 392.65 42720.27 88888.00 2024-05-31 20:15:13.000 152 21622.77 392.70 42720.26 88888.00 2024-05-31 20:15:14.000 152 21622.76 392.75 42720.28 88888.00 2024-05-31 20:15:15.000 152 21622.75 392.74 42720.31 47835.02 2024-05-31 20:15:16.000 152 21622.76 392.69 42720.31 88888.00 2024-05-31 20:15:17.000 152 21622.78 392.63 42720.29 88888.00 2024-05-31 20:15:18.000 152 21622.78 392.60 42720.27 88888.00 2024-05-31 20:15:19.000 152 21622.77 392.59 42720.23 88888.00 2024-05-31 20:15:20.000 152 21622.75 392.61 42720.21 47834.96 2024-05-31 20:15:21.000 152 21622.75 392.67 42720.24 88888.00 2024-05-31 20:15:22.000 152 21622.75 392.75 42720.29 88888.00 2024-05-31 20:15:23.000 152 21622.76 392.79 42720.31 88888.00 2024-05-31 20:15:24.000 152 21622.81 392.80 42720.31 88888.00 2024-05-31 20:15:25.000 152 21622.81 392.81 42720.28 47835.03 2024-05-31 20:15:26.000 152 21622.76 392.80 42720.22 88888.00 2024-05-31 20:15:27.000 152 21622.74 392.77 42720.20 88888.00 2024-05-31 20:15:28.000 152 21622.78 392.74 42720.21 88888.00 2024-05-31 20:15:29.000 152 21622.82 392.76 42720.23 88888.00 2024-05-31 20:15:30.000 152 21622.82 392.80 42720.25 47835.13 2024-05-31 20:15:31.000 152 21622.81 392.80 42720.24 88888.00 2024-05-31 20:15:32.000 152 21622.81 392.79 42720.21 88888.00 2024-05-31 20:15:33.000 152 21622.80 392.80 42720.17 88888.00 2024-05-31 20:15:34.000 152 21622.75 392.79 42720.12 88888.00 2024-05-31 20:15:35.000 152 21622.71 392.73 42720.06 47835.19 2024-05-31 20:15:36.000 152 21622.72 392.70 42720.03 88888.00 2024-05-31 20:15:37.000 152 21622.75 392.76 42720.07 88888.00 2024-05-31 20:15:38.000 152 21622.77 392.82 42720.13 88888.00 2024-05-31 20:15:39.000 152 21622.79 392.79 42720.16 88888.00 2024-05-31 20:15:40.000 152 21622.79 392.74 42720.15 47834.86 2024-05-31 20:15:41.000 152 21622.81 392.72 42720.14 88888.00 2024-05-31 20:15:42.000 152 21622.83 392.68 42720.11 88888.00 2024-05-31 20:15:43.000 152 21622.84 392.60 42720.11 88888.00 2024-05-31 20:15:44.000 152 21622.83 392.52 42720.16 88888.00 2024-05-31 20:15:45.000 152 21622.83 392.52 42720.19 47834.76 2024-05-31 20:15:46.000 152 21622.82 392.59 42720.19 88888.00 2024-05-31 20:15:47.000 152 21622.77 392.67 42720.20 88888.00 2024-05-31 20:15:48.000 152 21622.74 392.68 42720.23 88888.00 2024-05-31 20:15:49.000 152 21622.75 392.66 42720.26 88888.00 2024-05-31 20:15:50.000 152 21622.78 392.62 42720.23 47835.15 2024-05-31 20:15:51.000 152 21622.81 392.61 42720.16 88888.00 2024-05-31 20:15:52.000 152 21622.81 392.63 42720.12 88888.00 2024-05-31 20:15:53.000 152 21622.79 392.65 42720.14 88888.00 2024-05-31 20:15:54.000 152 21622.78 392.69 42720.17 88888.00 2024-05-31 20:15:55.000 152 21622.82 392.73 42720.20 47834.92 2024-05-31 20:15:56.000 152 21622.85 392.72 42720.21 88888.00 2024-05-31 20:15:57.000 152 21622.89 392.72 42720.19 88888.00 2024-05-31 20:15:58.000 152 21622.92 392.75 42720.17 88888.00 2024-05-31 20:15:59.000 152 21622.88 392.73 42720.15 88888.00 2024-05-31 20:16:00.000 152 21622.81 392.66 42720.13 47835.33 2024-05-31 20:16:01.000 152 21622.78 392.63 42720.12 88888.00 2024-05-31 20:16:02.000 152 21622.81 392.66 42720.15 88888.00 2024-05-31 20:16:03.000 152 21622.81 392.66 42720.21 88888.00 2024-05-31 20:16:04.000 152 21622.80 392.64 42720.21 88888.00 2024-05-31 20:16:05.000 152 21622.78 392.65 42720.21 47834.92 2024-05-31 20:16:06.000 152 21622.77 392.68 42720.23 88888.00 2024-05-31 20:16:07.000 152 21622.72 392.63 42720.23 88888.00 2024-05-31 20:16:08.000 152 21622.65 392.55 42720.19 88888.00 2024-05-31 20:16:09.000 152 21622.63 392.53 42720.14 88888.00 2024-05-31 20:16:10.000 152 21622.65 392.58 42720.09 47834.78 2024-05-31 20:16:11.000 152 21622.68 392.66 42720.06 88888.00 2024-05-31 20:16:12.000 152 21622.74 392.68 42720.09 88888.00 2024-05-31 20:16:13.000 152 21622.80 392.63 42720.14 88888.00 2024-05-31 20:16:14.000 152 21622.78 392.61 42720.17 88888.00 2024-05-31 20:16:15.000 152 21622.73 392.62 42720.18 47834.91 2024-05-31 20:16:16.000 152 21622.70 392.63 42720.18 88888.00 2024-05-31 20:16:17.000 152 21622.71 392.65 42720.21 88888.00 2024-05-31 20:16:18.000 152 21622.73 392.68 42720.21 88888.00 2024-05-31 20:16:19.000 152 21622.74 392.68 42720.14 88888.00 2024-05-31 20:16:20.000 152 21622.72 392.68 42720.09 47835.22 2024-05-31 20:16:21.000 152 21622.69 392.70 42720.12 88888.00 2024-05-31 20:16:22.000 152 21622.73 392.69 42720.16 88888.00 2024-05-31 20:16:23.000 152 21622.77 392.64 42720.17 88888.00 2024-05-31 20:16:24.000 152 21622.71 392.55 42720.11 88888.00 2024-05-31 20:16:25.000 152 21622.64 392.50 42720.05 47834.93 2024-05-31 20:16:26.000 152 21622.65 392.50 42720.04 88888.00 2024-05-31 20:16:27.000 152 21622.72 392.50 42720.07 88888.00 2024-05-31 20:16:28.000 152 21622.73 392.51 42720.11 88888.00 2024-05-31 20:16:29.000 152 21622.68 392.52 42720.12 88888.00 2024-05-31 20:16:30.000 152 21622.64 392.53 42720.12 47834.47 2024-05-31 20:16:31.000 152 21622.62 392.54 42720.10 88888.00 2024-05-31 20:16:32.000 152 21622.62 392.54 42720.07 88888.00 2024-05-31 20:16:33.000 152 21622.62 392.50 42720.05 88888.00 2024-05-31 20:16:34.000 152 21622.60 392.44 42720.07 88888.00 2024-05-31 20:16:35.000 152 21622.60 392.40 42720.11 47835.00 2024-05-31 20:16:36.000 152 21622.64 392.42 42720.14 88888.00 2024-05-31 20:16:37.000 152 21622.67 392.48 42720.17 88888.00 2024-05-31 20:16:38.000 152 21622.65 392.47 42720.16 88888.00 2024-05-31 20:16:39.000 152 21622.63 392.41 42720.12 88888.00 2024-05-31 20:16:40.000 152 21622.63 392.36 42720.11 47834.99 2024-05-31 20:16:41.000 152 21622.62 392.38 42720.14 88888.00 2024-05-31 20:16:42.000 152 21622.64 392.44 42720.16 88888.00 2024-05-31 20:16:43.000 152 21622.67 392.46 42720.16 88888.00 2024-05-31 20:16:44.000 152 21622.68 392.45 42720.14 88888.00 2024-05-31 20:16:45.000 152 21622.69 392.50 42720.18 47834.80 2024-05-31 20:16:46.000 152 21622.72 392.57 42720.24 88888.00 2024-05-31 20:16:47.000 152 21622.76 392.56 42720.25 88888.00 2024-05-31 20:16:48.000 152 21622.76 392.49 42720.21 88888.00 2024-05-31 20:16:49.000 152 21622.74 392.43 42720.14 88888.00 2024-05-31 20:16:50.000 152 21622.77 392.39 42720.06 47834.97 2024-05-31 20:16:51.000 152 21622.81 392.38 42720.00 88888.00 2024-05-31 20:16:52.000 152 21622.81 392.38 42720.02 88888.00 2024-05-31 20:16:53.000 152 21622.81 392.37 42720.07 88888.00 2024-05-31 20:16:54.000 152 21622.82 392.39 42720.07 88888.00 2024-05-31 20:16:55.000 152 21622.84 392.43 42720.07 47834.92 2024-05-31 20:16:56.000 152 21622.84 392.45 42720.07 88888.00 2024-05-31 20:16:57.000 152 21622.80 392.41 42720.02 88888.00 2024-05-31 20:16:58.000 152 21622.76 392.36 42719.95 88888.00 2024-05-31 20:16:59.000 152 21622.74 392.35 42719.91 88888.00 2024-05-31 20:17:00.000 152 21622.73 392.37 42719.94 47834.47 2024-05-31 20:17:01.000 152 21622.73 392.41 42719.98 88888.00 2024-05-31 20:17:02.000 152 21622.75 392.38 42720.03 88888.00 2024-05-31 20:17:03.000 152 21622.77 392.34 42720.06 88888.00 2024-05-31 20:17:04.000 152 21622.74 392.34 42720.07 88888.00 2024-05-31 20:17:05.000 152 21622.68 392.36 42720.06 47834.79 2024-05-31 20:17:06.000 152 21622.64 392.37 42720.04 88888.00 2024-05-31 20:17:07.000 152 21622.65 392.40 42720.04 88888.00 2024-05-31 20:17:08.000 152 21622.70 392.45 42720.07 88888.00 2024-05-31 20:17:09.000 152 21622.74 392.46 42720.10 88888.00 2024-05-31 20:17:10.000 152 21622.75 392.47 42720.10 47835.17 2024-05-31 20:17:11.000 152 21622.76 392.47 42720.09 88888.00 2024-05-31 20:17:12.000 152 21622.79 392.44 42720.10 88888.00 2024-05-31 20:17:13.000 152 21622.81 392.44 42720.12 88888.00 2024-05-31 20:17:14.000 152 21622.77 392.45 42720.14 88888.00 2024-05-31 20:17:15.000 152 21622.75 392.43 42720.14 47834.93 2024-05-31 20:17:16.000 152 21622.74 392.43 42720.12 88888.00 2024-05-31 20:17:17.000 152 21622.74 392.42 42720.12 88888.00 2024-05-31 20:17:18.000 152 21622.74 392.41 42720.14 88888.00 2024-05-31 20:17:19.000 152 21622.74 392.44 42720.14 88888.00 2024-05-31 20:17:20.000 152 21622.71 392.46 42720.12 47834.81 2024-05-31 20:17:21.000 152 21622.67 392.43 42720.09 88888.00 2024-05-31 20:17:22.000 152 21622.64 392.38 42720.07 88888.00 2024-05-31 20:17:23.000 152 21622.65 392.39 42720.07 88888.00 2024-05-31 20:17:24.000 152 21622.66 392.42 42720.06 88888.00 2024-05-31 20:17:25.000 152 21622.64 392.40 42720.05 47834.52 2024-05-31 20:17:26.000 152 21622.61 392.37 42720.04 88888.00 2024-05-31 20:17:27.000 152 21622.61 392.40 42720.02 88888.00 2024-05-31 20:17:28.000 152 21622.64 392.45 42720.00 88888.00 2024-05-31 20:17:29.000 152 21622.62 392.45 42720.00 88888.00 2024-05-31 20:17:30.000 152 21622.56 392.44 42720.00 47834.49 2024-05-31 20:17:31.000 152 21622.53 392.41 42720.01 88888.00 2024-05-31 20:17:32.000 152 21622.56 392.37 42720.00 88888.00 2024-05-31 20:17:33.000 152 21622.61 392.35 42720.00 88888.00 2024-05-31 20:17:34.000 152 21622.64 392.36 42720.04 88888.00 2024-05-31 20:17:35.000 152 21622.65 392.35 42720.09 47834.55 2024-05-31 20:17:36.000 152 21622.63 392.32 42720.10 88888.00 2024-05-31 20:17:37.000 152 21622.61 392.29 42720.04 88888.00 2024-05-31 20:17:38.000 152 21622.63 392.28 42720.00 88888.00 2024-05-31 20:17:39.000 152 21622.65 392.29 42720.02 88888.00 2024-05-31 20:17:40.000 152 21622.65 392.34 42720.05 47835.16 2024-05-31 20:17:41.000 152 21622.64 392.37 42720.03 88888.00 2024-05-31 20:17:42.000 152 21622.60 392.36 42719.96 88888.00 2024-05-31 20:17:43.000 152 21622.55 392.34 42719.91 88888.00 2024-05-31 20:17:44.000 152 21622.50 392.29 42719.91 88888.00 2024-05-31 20:17:45.000 152 21622.52 392.24 42719.95 47834.99 2024-05-31 20:17:46.000 152 21622.59 392.21 42720.00 88888.00 2024-05-31 20:17:47.000 152 21622.60 392.22 42720.01 88888.00 2024-05-31 20:17:48.000 152 21622.58 392.22 42720.04 88888.00 2024-05-31 20:17:49.000 152 21622.53 392.21 42720.04 88888.00 2024-05-31 20:17:50.000 152 21622.51 392.20 42720.01 47834.98 2024-05-31 20:17:51.000 152 21622.53 392.24 42719.94 88888.00 2024-05-31 20:17:52.000 152 21622.56 392.27 42719.89 88888.00 2024-05-31 20:17:53.000 152 21622.59 392.28 42719.91 88888.00 2024-05-31 20:17:54.000 152 21622.60 392.29 42719.94 88888.00 2024-05-31 20:17:55.000 152 21622.54 392.27 42719.94 47835.02 2024-05-31 20:17:56.000 152 21622.48 392.22 42719.96 88888.00 2024-05-31 20:17:57.000 152 21622.51 392.19 42719.98 88888.00 2024-05-31 20:17:58.000 152 21622.57 392.20 42719.98 88888.00 2024-05-31 20:17:59.000 152 21622.57 392.22 42719.99 88888.00 2024-05-31 20:18:00.000 152 21622.56 392.24 42720.00 47834.98 2024-05-31 20:18:01.000 152 21622.54 392.25 42719.99 88888.00 2024-05-31 20:18:02.000 152 21622.55 392.25 42719.96 88888.00 2024-05-31 20:18:03.000 152 21622.57 392.23 42719.96 88888.00 2024-05-31 20:18:04.000 152 21622.56 392.20 42719.94 88888.00 2024-05-31 20:18:05.000 152 21622.51 392.18 42719.93 47834.56 2024-05-31 20:18:06.000 152 21622.50 392.20 42719.95 88888.00 2024-05-31 20:18:07.000 152 21622.52 392.23 42719.96 88888.00 2024-05-31 20:18:08.000 152 21622.56 392.25 42719.95 88888.00 2024-05-31 20:18:09.000 152 21622.59 392.24 42719.94 88888.00 2024-05-31 20:18:10.000 152 21622.59 392.23 42719.95 47834.50 2024-05-31 20:18:11.000 152 21622.57 392.22 42719.95 88888.00 2024-05-31 20:18:12.000 152 21622.57 392.23 42719.92 88888.00 2024-05-31 20:18:13.000 152 21622.59 392.27 42719.89 88888.00 2024-05-31 20:18:14.000 152 21622.63 392.31 42719.88 88888.00 2024-05-31 20:18:15.000 152 21622.68 392.29 42719.89 47834.81 2024-05-31 20:18:16.000 152 21622.69 392.24 42719.86 88888.00 2024-05-31 20:18:17.000 152 21622.65 392.20 42719.84 88888.00 2024-05-31 20:18:18.000 152 21622.64 392.20 42719.89 88888.00 2024-05-31 20:18:19.000 152 21622.64 392.23 42719.95 88888.00 2024-05-31 20:18:20.000 152 21622.59 392.21 42719.95 47834.84 2024-05-31 20:18:21.000 152 21622.54 392.19 42719.93 88888.00 2024-05-31 20:18:22.000 152 21622.53 392.19 42719.89 88888.00 2024-05-31 20:18:23.000 152 21622.56 392.23 42719.88 88888.00 2024-05-31 20:18:24.000 152 21622.59 392.27 42719.89 88888.00 2024-05-31 20:18:25.000 152 21622.59 392.27 42719.91 47834.26 2024-05-31 20:18:26.000 152 21622.59 392.27 42719.91 88888.00 2024-05-31 20:18:27.000 152 21622.59 392.29 42719.90 88888.00 2024-05-31 20:18:28.000 152 21622.55 392.28 42719.87 88888.00 2024-05-31 20:18:29.000 152 21622.53 392.26 42719.85 88888.00 2024-05-31 20:18:30.000 152 21622.57 392.28 42719.85 47834.55 2024-05-31 20:18:31.000 152 21622.62 392.30 42719.85 88888.00 2024-05-31 20:18:32.000 152 21622.63 392.28 42719.85 88888.00 2024-05-31 20:18:33.000 152 21622.60 392.24 42719.86 88888.00 2024-05-31 20:18:34.000 152 21622.61 392.24 42719.85 88888.00 2024-05-31 20:18:35.000 152 21622.64 392.27 42719.84 47834.77 2024-05-31 20:18:36.000 152 21622.64 392.29 42719.83 88888.00 2024-05-31 20:18:37.000 152 21622.64 392.31 42719.82 88888.00 2024-05-31 20:18:38.000 152 21622.65 392.32 42719.83 88888.00 2024-05-31 20:18:39.000 152 21622.65 392.33 42719.84 88888.00 2024-05-31 20:18:40.000 152 21622.62 392.37 42719.84 47834.19 2024-05-31 20:18:41.000 152 21622.58 392.43 42719.82 88888.00 2024-05-31 20:18:42.000 152 21622.54 392.44 42719.79 88888.00 2024-05-31 20:18:43.000 152 21622.55 392.41 42719.81 88888.00 2024-05-31 20:18:44.000 152 21622.57 392.37 42719.84 88888.00 2024-05-31 20:18:45.000 152 21622.55 392.35 42719.82 47834.83 2024-05-31 20:18:46.000 152 21622.50 392.34 42719.80 88888.00 2024-05-31 20:18:47.000 152 21622.49 392.31 42719.83 88888.00 2024-05-31 20:18:48.000 152 21622.50 392.30 42719.86 88888.00 2024-05-31 20:18:49.000 152 21622.49 392.29 42719.84 88888.00 2024-05-31 20:18:50.000 152 21622.47 392.31 42719.82 47834.47 2024-05-31 20:18:51.000 152 21622.52 392.37 42719.81 88888.00 2024-05-31 20:18:52.000 152 21622.58 392.40 42719.79 88888.00 2024-05-31 20:18:53.000 152 21622.56 392.37 42719.76 88888.00 2024-05-31 20:18:54.000 152 21622.53 392.31 42719.76 88888.00 2024-05-31 20:18:55.000 152 21622.51 392.31 42719.77 47834.75 2024-05-31 20:18:56.000 152 21622.50 392.38 42719.78 88888.00 2024-05-31 20:18:57.000 152 21622.49 392.39 42719.77 88888.00 2024-05-31 20:18:58.000 152 21622.50 392.35 42719.73 88888.00 2024-05-31 20:18:59.000 152 21622.51 392.31 42719.74 88888.00 2024-05-31 20:19:00.000 152 21622.56 392.29 42719.78 47834.59 2024-05-31 20:19:01.000 152 21622.58 392.29 42719.80 88888.00 2024-05-31 20:19:02.000 152 21622.54 392.33 42719.83 88888.00 2024-05-31 20:19:03.000 152 21622.50 392.35 42719.86 88888.00 2024-05-31 20:19:04.000 152 21622.43 392.31 42719.82 88888.00 2024-05-31 20:19:05.000 152 21622.36 392.25 42719.77 47834.40 2024-05-31 20:19:06.000 152 21622.35 392.21 42719.73 88888.00 2024-05-31 20:19:07.000 152 21622.41 392.20 42719.71 88888.00 2024-05-31 20:19:08.000 152 21622.48 392.22 42719.71 88888.00 2024-05-31 20:19:09.000 152 21622.53 392.25 42719.67 88888.00 2024-05-31 20:19:10.000 152 21622.53 392.24 42719.63 47834.41 2024-05-31 20:19:11.000 152 21622.47 392.23 42719.64 88888.00 2024-05-31 20:19:12.000 152 21622.42 392.25 42719.63 88888.00 2024-05-31 20:19:13.000 152 21622.43 392.26 42719.59 88888.00 2024-05-31 20:19:14.000 152 21622.47 392.25 42719.56 88888.00 2024-05-31 20:19:15.000 152 21622.48 392.23 42719.56 47834.68 2024-05-31 20:19:16.000 152 21622.50 392.22 42719.62 88888.00 2024-05-31 20:19:17.000 152 21622.53 392.23 42719.70 88888.00 2024-05-31 20:19:18.000 152 21622.52 392.24 42719.71 88888.00 2024-05-31 20:19:19.000 152 21622.47 392.21 42719.66 88888.00 2024-05-31 20:19:20.000 152 21622.42 392.17 42719.62 47834.86 2024-05-31 20:19:21.000 152 21622.39 392.19 42719.60 88888.00 2024-05-31 20:19:22.000 152 21622.39 392.24 42719.63 88888.00 2024-05-31 20:19:23.000 152 21622.39 392.32 42719.66 88888.00 2024-05-31 20:19:24.000 152 21622.39 392.42 42719.64 88888.00 2024-05-31 20:19:25.000 152 21622.41 392.46 42719.63 47834.50 2024-05-31 20:19:26.000 152 21622.43 392.41 42719.67 88888.00 2024-05-31 20:19:27.000 152 21622.43 392.32 42719.69 88888.00 2024-05-31 20:19:28.000 152 21622.42 392.28 42719.65 88888.00 2024-05-31 20:19:29.000 152 21622.40 392.25 42719.60 88888.00 2024-05-31 20:19:30.000 152 21622.36 392.20 42719.58 47834.32 2024-05-31 20:19:31.000 152 21622.34 392.21 42719.61 88888.00 2024-05-31 20:19:32.000 152 21622.34 392.26 42719.62 88888.00 2024-05-31 20:19:33.000 152 21622.32 392.28 42719.61 88888.00 2024-05-31 20:19:34.000 152 21622.32 392.27 42719.64 88888.00 2024-05-31 20:19:35.000 152 21622.32 392.27 42719.67 47834.08 2024-05-31 20:19:36.000 152 21622.31 392.29 42719.64 88888.00 2024-05-31 20:19:37.000 152 21622.31 392.29 42719.62 88888.00 2024-05-31 20:19:38.000 152 21622.33 392.27 42719.66 88888.00 2024-05-31 20:19:39.000 152 21622.33 392.24 42719.68 88888.00 2024-05-31 20:19:40.000 152 21622.28 392.24 42719.65 47834.08 2024-05-31 20:19:41.000 152 21622.27 392.25 42719.61 88888.00 2024-05-31 20:19:42.000 152 21622.35 392.24 42719.62 88888.00 2024-05-31 20:19:43.000 152 21622.40 392.19 42719.66 88888.00 2024-05-31 20:19:44.000 152 21622.37 392.17 42719.67 88888.00 2024-05-31 20:19:45.000 152 21622.35 392.16 42719.65 47834.56 2024-05-31 20:19:46.000 152 21622.35 392.13 42719.66 88888.00 2024-05-31 20:19:47.000 152 21622.36 392.11 42719.69 88888.00 2024-05-31 20:19:48.000 152 21622.36 392.10 42719.75 88888.00 2024-05-31 20:19:49.000 152 21622.36 392.10 42719.80 88888.00 2024-05-31 20:19:50.000 152 21622.38 392.11 42719.81 47834.20 2024-05-31 20:19:51.000 152 21622.39 392.14 42719.79 88888.00 2024-05-31 20:19:52.000 152 21622.35 392.15 42719.76 88888.00 2024-05-31 20:19:53.000 152 21622.32 392.13 42719.72 88888.00 2024-05-31 20:19:54.000 152 21622.33 392.14 42719.71 88888.00 2024-05-31 20:19:55.000 152 21622.35 392.15 42719.70 47834.23 2024-05-31 20:19:56.000 152 21622.35 392.15 42719.67 88888.00 2024-05-31 20:19:57.000 152 21622.33 392.16 42719.65 88888.00 2024-05-31 20:19:58.000 152 21622.32 392.18 42719.62 88888.00 2024-05-31 20:19:59.000 152 21622.32 392.19 42719.63 88888.00 2024-05-31 20:20:00.000 152 21622.32 392.21 42719.68 47834.65 2024-05-31 20:20:01.000 152 21622.29 392.19 42719.68 88888.00 2024-05-31 20:20:02.000 152 21622.29 392.12 42719.65 88888.00 2024-05-31 20:20:03.000 152 21622.33 392.10 42719.66 88888.00 2024-05-31 20:20:04.000 152 21622.35 392.12 42719.69 88888.00 2024-05-31 20:20:05.000 152 21622.34 392.14 42719.64 47834.51 2024-05-31 20:20:06.000 152 21622.34 392.17 42719.61 88888.00 2024-05-31 20:20:07.000 152 21622.32 392.19 42719.61 88888.00 2024-05-31 20:20:08.000 152 21622.30 392.21 42719.59 88888.00 2024-05-31 20:20:09.000 152 21622.27 392.23 42719.59 88888.00 2024-05-31 20:20:10.000 152 21622.25 392.25 42719.60 47834.55 2024-05-31 20:20:11.000 152 21622.26 392.23 42719.60 88888.00 2024-05-31 20:20:12.000 152 21622.28 392.17 42719.57 88888.00 2024-05-31 20:20:13.000 152 21622.27 392.14 42719.54 88888.00 2024-05-31 20:20:14.000 152 21622.30 392.12 42719.53 88888.00 2024-05-31 20:20:15.000 152 21622.38 392.13 42719.54 47834.67 2024-05-31 20:20:16.000 152 21622.42 392.17 42719.55 88888.00 2024-05-31 20:20:17.000 152 21622.38 392.13 42719.51 88888.00 2024-05-31 20:20:18.000 152 21622.33 392.05 42719.48 88888.00 2024-05-31 20:20:19.000 152 21622.33 392.06 42719.51 88888.00 2024-05-31 20:20:20.000 152 21622.32 392.11 42719.52 47834.24 2024-05-31 20:20:21.000 152 21622.31 392.12 42719.52 88888.00 2024-05-31 20:20:22.000 152 21622.32 392.14 42719.55 88888.00 2024-05-31 20:20:23.000 152 21622.33 392.20 42719.57 88888.00 2024-05-31 20:20:24.000 152 21622.31 392.20 42719.56 88888.00 2024-05-31 20:20:25.000 152 21622.28 392.17 42719.57 47834.33 2024-05-31 20:20:26.000 152 21622.28 392.13 42719.59 88888.00 2024-05-31 20:20:27.000 152 21622.31 392.04 42719.55 88888.00 2024-05-31 20:20:28.000 152 21622.28 391.95 42719.49 88888.00 2024-05-31 20:20:29.000 152 21622.24 391.93 42719.47 88888.00 2024-05-31 20:20:30.000 152 21622.26 391.98 42719.49 47834.10 2024-05-31 20:20:31.000 152 21622.32 392.05 42719.51 88888.00 2024-05-31 20:20:32.000 152 21622.34 392.10 42719.50 88888.00 2024-05-31 20:20:33.000 152 21622.31 392.11 42719.48 88888.00 2024-05-31 20:20:34.000 152 21622.31 392.08 42719.46 88888.00 2024-05-31 20:20:35.000 152 21622.36 392.04 42719.43 47834.13 2024-05-31 20:20:36.000 152 21622.40 392.02 42719.41 88888.00 2024-05-31 20:20:37.000 152 21622.38 392.04 42719.43 88888.00 2024-05-31 20:20:38.000 152 21622.34 392.05 42719.44 88888.00 2024-05-31 20:20:39.000 152 21622.36 392.04 42719.46 88888.00 2024-05-31 20:20:40.000 152 21622.42 392.02 42719.46 47834.06 2024-05-31 20:20:41.000 152 21622.44 391.99 42719.44 88888.00 2024-05-31 20:20:42.000 152 21622.41 391.96 42719.44 88888.00 2024-05-31 20:20:43.000 152 21622.39 391.94 42719.43 88888.00 2024-05-31 20:20:44.000 152 21622.40 391.91 42719.39 88888.00 2024-05-31 20:20:45.000 152 21622.41 391.86 42719.39 47834.22 2024-05-31 20:20:46.000 152 21622.39 391.80 42719.43 88888.00 2024-05-31 20:20:47.000 152 21622.35 391.76 42719.44 88888.00 2024-05-31 20:20:48.000 152 21622.34 391.78 42719.44 88888.00 2024-05-31 20:20:49.000 152 21622.36 391.87 42719.43 88888.00 2024-05-31 20:20:50.000 152 21622.35 391.94 42719.41 47834.29 2024-05-31 20:20:51.000 152 21622.33 391.96 42719.41 88888.00 2024-05-31 20:20:52.000 152 21622.34 391.98 42719.44 88888.00 2024-05-31 20:20:53.000 152 21622.34 391.98 42719.46 88888.00 2024-05-31 20:20:54.000 152 21622.30 391.95 42719.44 88888.00 2024-05-31 20:20:55.000 152 21622.24 391.94 42719.40 47834.22 2024-05-31 20:20:56.000 152 21622.22 391.96 42719.38 88888.00 2024-05-31 20:20:57.000 152 21622.26 391.95 42719.40 88888.00 2024-05-31 20:20:58.000 152 21622.30 391.95 42719.46 88888.00 2024-05-31 20:20:59.000 152 21622.32 392.01 42719.50 88888.00 2024-05-31 20:21:00.000 152 21622.31 392.03 42719.49 47834.42 2024-05-31 20:21:01.000 152 21622.31 391.97 42719.49 88888.00 2024-05-31 20:21:02.000 152 21622.32 391.89 42719.49 88888.00 2024-05-31 20:21:03.000 152 21622.34 391.84 42719.44 88888.00 2024-05-31 20:21:04.000 152 21622.38 391.85 42719.39 88888.00 2024-05-31 20:21:05.000 152 21622.42 391.87 42719.40 47834.25 2024-05-31 20:21:06.000 152 21622.41 391.89 42719.45 88888.00 2024-05-31 20:21:07.000 152 21622.39 391.88 42719.49 88888.00 2024-05-31 20:21:08.000 152 21622.36 391.86 42719.46 88888.00 2024-05-31 20:21:09.000 152 21622.31 391.84 42719.38 88888.00 2024-05-31 20:21:10.000 152 21622.28 391.83 42719.35 47834.12 2024-05-31 20:21:11.000 152 21622.29 391.81 42719.37 88888.00 2024-05-31 20:21:12.000 152 21622.30 391.83 42719.40 88888.00 2024-05-31 20:21:13.000 152 21622.29 391.84 42719.44 88888.00 2024-05-31 20:21:14.000 152 21622.30 391.83 42719.47 88888.00 2024-05-31 20:21:15.000 152 21622.34 391.75 42719.47 47833.66 2024-05-31 20:21:16.000 152 21622.38 391.66 42719.45 88888.00 2024-05-31 20:21:17.000 152 21622.39 391.64 42719.44 88888.00 2024-05-31 20:21:18.000 152 21622.33 391.68 42719.41 88888.00 2024-05-31 20:21:19.000 152 21622.28 391.69 42719.38 88888.00 2024-05-31 20:21:20.000 152 21622.29 391.66 42719.35 47834.07 2024-05-31 20:21:21.000 152 21622.32 391.63 42719.35 88888.00 2024-05-31 20:21:22.000 152 21622.34 391.65 42719.36 88888.00 2024-05-31 20:21:23.000 152 21622.35 391.68 42719.35 88888.00 2024-05-31 20:21:24.000 152 21622.35 391.66 42719.34 88888.00 2024-05-31 20:21:25.000 152 21622.34 391.62 42719.33 47833.95 2024-05-31 20:21:26.000 152 21622.31 391.62 42719.34 88888.00 2024-05-31 20:21:27.000 152 21622.25 391.64 42719.35 88888.00 2024-05-31 20:21:28.000 152 21622.24 391.67 42719.36 88888.00 2024-05-31 20:21:29.000 152 21622.27 391.71 42719.39 88888.00 2024-05-31 20:21:30.000 152 21622.27 391.72 42719.41 47834.13 2024-05-31 20:21:31.000 152 21622.28 391.68 42719.38 88888.00 2024-05-31 20:21:32.000 152 21622.31 391.66 42719.39 88888.00 2024-05-31 20:21:33.000 152 21622.34 391.65 42719.43 88888.00 2024-05-31 20:21:34.000 152 21622.34 391.62 42719.43 88888.00 2024-05-31 20:21:35.000 152 21622.30 391.62 42719.36 47834.10 2024-05-31 20:21:36.000 152 21622.24 391.63 42719.31 88888.00 2024-05-31 20:21:37.000 152 21622.26 391.65 42719.31 88888.00 2024-05-31 20:21:38.000 152 21622.28 391.68 42719.31 88888.00 2024-05-31 20:21:39.000 152 21622.23 391.68 42719.32 88888.00 2024-05-31 20:21:40.000 152 21622.15 391.66 42719.32 47834.09 2024-05-31 20:21:41.000 152 21622.09 391.66 42719.34 88888.00 2024-05-31 20:21:42.000 152 21622.08 391.69 42719.35 88888.00 2024-05-31 20:21:43.000 152 21622.09 391.72 42719.33 88888.00 2024-05-31 20:21:44.000 152 21622.10 391.76 42719.32 88888.00 2024-05-31 20:21:45.000 152 21622.10 391.75 42719.34 47834.69 2024-05-31 20:21:46.000 152 21622.06 391.71 42719.31 88888.00 2024-05-31 20:21:47.000 152 21622.03 391.65 42719.26 88888.00 2024-05-31 20:21:48.000 152 21622.05 391.61 42719.28 88888.00 2024-05-31 20:21:49.000 152 21622.11 391.62 42719.34 88888.00 2024-05-31 20:21:50.000 152 21622.15 391.63 42719.36 47833.95 2024-05-31 20:21:51.000 152 21622.11 391.60 42719.32 88888.00 2024-05-31 20:21:52.000 152 21622.07 391.58 42719.31 88888.00 2024-05-31 20:21:53.000 152 21622.08 391.56 42719.34 88888.00 2024-05-31 20:21:54.000 152 21622.08 391.54 42719.37 88888.00 2024-05-31 20:21:55.000 152 21622.03 391.55 42719.38 47834.19 2024-05-31 20:21:56.000 152 21621.98 391.60 42719.38 88888.00 2024-05-31 20:21:57.000 152 21621.96 391.64 42719.40 88888.00 2024-05-31 20:21:58.000 152 21621.97 391.62 42719.42 88888.00 2024-05-31 20:21:59.000 152 21621.97 391.61 42719.40 88888.00 2024-05-31 20:22:00.000 152 21621.97 391.66 42719.39 47834.02 2024-05-31 20:22:01.000 152 21621.98 391.75 42719.41 88888.00 2024-05-31 20:22:02.000 152 21622.03 391.81 42719.43 88888.00 2024-05-31 20:22:03.000 152 21622.05 391.80 42719.38 88888.00 2024-05-31 20:22:04.000 152 21622.04 391.74 42719.31 88888.00 2024-05-31 20:22:05.000 152 21622.06 391.72 42719.29 47833.91 2024-05-31 20:22:06.000 152 21622.08 391.73 42719.31 88888.00 2024-05-31 20:22:07.000 152 21622.05 391.70 42719.33 88888.00 2024-05-31 20:22:08.000 152 21621.99 391.66 42719.35 88888.00 2024-05-31 20:22:09.000 152 21621.94 391.67 42719.39 88888.00 2024-05-31 20:22:10.000 152 21621.91 391.71 42719.39 47834.32 2024-05-31 20:22:11.000 152 21621.88 391.71 42719.36 88888.00 2024-05-31 20:22:12.000 152 21621.90 391.69 42719.34 88888.00 2024-05-31 20:22:13.000 152 21621.94 391.66 42719.34 88888.00 2024-05-31 20:22:14.000 152 21622.00 391.66 42719.32 88888.00 2024-05-31 20:22:15.000 152 21622.03 391.69 42719.36 47834.04 2024-05-31 20:22:16.000 152 21622.01 391.73 42719.43 88888.00 2024-05-31 20:22:17.000 152 21621.97 391.72 42719.45 88888.00 2024-05-31 20:22:18.000 152 21621.97 391.68 42719.41 88888.00 2024-05-31 20:22:19.000 152 21621.97 391.65 42719.36 88888.00 2024-05-31 20:22:20.000 152 21621.94 391.67 42719.32 47833.68 2024-05-31 20:22:21.000 152 21621.92 391.71 42719.31 88888.00 2024-05-31 20:22:22.000 152 21621.96 391.77 42719.33 88888.00 2024-05-31 20:22:23.000 152 21622.02 391.79 42719.33 88888.00 2024-05-31 20:22:24.000 152 21622.05 391.73 42719.33 88888.00 2024-05-31 20:22:25.000 152 21622.04 391.66 42719.34 47833.89 2024-05-31 20:22:26.000 152 21621.97 391.63 42719.34 88888.00 2024-05-31 20:22:27.000 152 21621.89 391.63 42719.31 88888.00 2024-05-31 20:22:28.000 152 21621.87 391.65 42719.29 88888.00 2024-05-31 20:22:29.000 152 21621.88 391.68 42719.28 88888.00 2024-05-31 20:22:30.000 152 21621.89 391.71 42719.29 47833.70 2024-05-31 20:22:31.000 152 21621.90 391.72 42719.33 88888.00 2024-05-31 20:22:32.000 152 21621.91 391.72 42719.36 88888.00 2024-05-31 20:22:33.000 152 21621.87 391.73 42719.36 88888.00 2024-05-31 20:22:34.000 152 21621.84 391.74 42719.32 88888.00 2024-05-31 20:22:35.000 152 21621.87 391.70 42719.27 47833.97 2024-05-31 20:22:36.000 152 21621.87 391.64 42719.23 88888.00 2024-05-31 20:22:37.000 152 21621.81 391.63 42719.21 88888.00 2024-05-31 20:22:38.000 152 21621.77 391.68 42719.23 88888.00 2024-05-31 20:22:39.000 152 21621.77 391.72 42719.24 88888.00 2024-05-31 20:22:40.000 152 21621.78 391.75 42719.25 47833.57 2024-05-31 20:22:41.000 152 21621.78 391.75 42719.29 88888.00 2024-05-31 20:22:42.000 152 21621.80 391.74 42719.34 88888.00 2024-05-31 20:22:43.000 152 21621.78 391.73 42719.33 88888.00 2024-05-31 20:22:44.000 152 21621.76 391.73 42719.28 88888.00 2024-05-31 20:22:45.000 152 21621.75 391.72 42719.24 47833.52 2024-05-31 20:22:46.000 152 21621.78 391.68 42719.27 88888.00 2024-05-31 20:22:47.000 152 21621.79 391.62 42719.29 88888.00 2024-05-31 20:22:48.000 152 21621.77 391.62 42719.31 88888.00 2024-05-31 20:22:49.000 152 21621.75 391.69 42719.31 88888.00 2024-05-31 20:22:50.000 152 21621.72 391.75 42719.28 47833.44 2024-05-31 20:22:51.000 152 21621.68 391.75 42719.25 88888.00 2024-05-31 20:22:52.000 152 21621.66 391.74 42719.27 88888.00 2024-05-31 20:22:53.000 152 21621.68 391.77 42719.27 88888.00 2024-05-31 20:22:54.000 152 21621.72 391.77 42719.25 88888.00 2024-05-31 20:22:55.000 152 21621.72 391.73 42719.28 47834.41 2024-05-31 20:22:56.000 152 21621.72 391.74 42719.32 88888.00 2024-05-31 20:22:57.000 152 21621.72 391.79 42719.34 88888.00 2024-05-31 20:22:58.000 152 21621.70 391.81 42719.33 88888.00 2024-05-31 20:22:59.000 152 21621.67 391.76 42719.31 88888.00 2024-05-31 20:23:00.000 152 21621.65 391.73 42719.29 47833.62 2024-05-31 20:23:01.000 152 21621.62 391.73 42719.27 88888.00 2024-05-31 20:23:02.000 152 21621.59 391.71 42719.27 88888.00 2024-05-31 20:23:03.000 152 21621.58 391.68 42719.27 88888.00 2024-05-31 20:23:04.000 152 21621.61 391.68 42719.28 88888.00 2024-05-31 20:23:05.000 152 21621.64 391.73 42719.29 47833.69 2024-05-31 20:23:06.000 152 21621.62 391.78 42719.28 88888.00 2024-05-31 20:23:07.000 152 21621.58 391.79 42719.24 88888.00 2024-05-31 20:23:08.000 152 21621.59 391.77 42719.22 88888.00 2024-05-31 20:23:09.000 152 21621.62 391.74 42719.26 88888.00 2024-05-31 20:23:10.000 152 21621.60 391.70 42719.31 47833.75 2024-05-31 20:23:11.000 152 21621.60 391.69 42719.34 88888.00 2024-05-31 20:23:12.000 152 21621.65 391.68 42719.36 88888.00 2024-05-31 20:23:13.000 152 21621.69 391.67 42719.37 88888.00 2024-05-31 20:23:14.000 152 21621.69 391.67 42719.38 88888.00 2024-05-31 20:23:15.000 152 21621.68 391.66 42719.41 47833.89 2024-05-31 20:23:16.000 152 21621.69 391.66 42719.41 88888.00 2024-05-31 20:23:17.000 152 21621.70 391.69 42719.38 88888.00 2024-05-31 20:23:18.000 152 21621.72 391.72 42719.34 88888.00 2024-05-31 20:23:19.000 152 21621.76 391.72 42719.31 88888.00 2024-05-31 20:23:20.000 152 21621.79 391.73 42719.31 47833.82 2024-05-31 20:23:21.000 152 21621.80 391.76 42719.33 88888.00 2024-05-31 20:23:22.000 152 21621.80 391.77 42719.37 88888.00 2024-05-31 20:23:23.000 152 21621.76 391.76 42719.38 88888.00 2024-05-31 20:23:24.000 152 21621.68 391.75 42719.37 88888.00 2024-05-31 20:23:25.000 152 21621.62 391.75 42719.36 47833.62 2024-05-31 20:23:26.000 152 21621.64 391.78 42719.34 88888.00 2024-05-31 20:23:27.000 152 21621.68 391.80 42719.32 88888.00 2024-05-31 20:23:28.000 152 21621.71 391.80 42719.33 88888.00 2024-05-31 20:23:29.000 152 21621.70 391.77 42719.32 88888.00 2024-05-31 20:23:30.000 152 21621.69 391.74 42719.29 47833.88 2024-05-31 20:23:31.000 152 21621.66 391.74 42719.27 88888.00 2024-05-31 20:23:32.000 152 21621.65 391.73 42719.27 88888.00 2024-05-31 20:23:33.000 152 21621.63 391.68 42719.27 88888.00 2024-05-31 20:23:34.000 152 21621.62 391.63 42719.29 88888.00 2024-05-31 20:23:35.000 152 21621.62 391.65 42719.31 47833.79 2024-05-31 20:23:36.000 152 21621.61 391.69 42719.30 88888.00 2024-05-31 20:23:37.000 152 21621.62 391.72 42719.27 88888.00 2024-05-31 20:23:38.000 152 21621.69 391.78 42719.30 88888.00 2024-05-31 20:23:39.000 152 21621.72 391.83 42719.34 88888.00 2024-05-31 20:23:40.000 152 21621.68 391.80 42719.33 47833.59 2024-05-31 20:23:41.000 152 21621.62 391.74 42719.31 88888.00 2024-05-31 20:23:42.000 152 21621.62 391.72 42719.28 88888.00 2024-05-31 20:23:43.000 152 21621.64 391.71 42719.26 88888.00 2024-05-31 20:23:44.000 152 21621.62 391.68 42719.22 88888.00 2024-05-31 20:23:45.000 152 21621.59 391.68 42719.24 47833.51 2024-05-31 20:23:46.000 152 21621.60 391.71 42719.29 88888.00 2024-05-31 20:23:47.000 152 21621.65 391.73 42719.31 88888.00 2024-05-31 20:23:48.000 152 21621.65 391.73 42719.30 88888.00 2024-05-31 20:23:49.000 152 21621.61 391.73 42719.27 88888.00 2024-05-31 20:23:50.000 152 21621.59 391.73 42719.26 47833.45 2024-05-31 20:23:51.000 152 21621.61 391.74 42719.27 88888.00 2024-05-31 20:23:52.000 152 21621.64 391.73 42719.29 88888.00 2024-05-31 20:23:53.000 152 21621.62 391.74 42719.29 88888.00 2024-05-31 20:23:54.000 152 21621.60 391.77 42719.29 88888.00 2024-05-31 20:23:55.000 152 21621.59 391.79 42719.30 47833.64 2024-05-31 20:23:56.000 152 21621.60 391.81 42719.31 88888.00 2024-05-31 20:23:57.000 152 21621.60 391.83 42719.30 88888.00 2024-05-31 20:23:58.000 152 21621.59 391.84 42719.29 88888.00 2024-05-31 20:23:59.000 152 21621.55 391.77 42719.26 88888.00 2024-05-31 20:24:00.000 152 21621.49 391.68 42719.23 47833.71 2024-05-31 20:24:01.000 152 21621.50 391.66 42719.23 88888.00 2024-05-31 20:24:02.000 152 21621.53 391.69 42719.22 88888.00 2024-05-31 20:24:03.000 152 21621.56 391.68 42719.20 88888.00 2024-05-31 20:24:04.000 152 21621.56 391.67 42719.18 88888.00 2024-05-31 20:24:05.000 152 21621.54 391.67 42719.19 47833.47 2024-05-31 20:24:06.000 152 21621.51 391.69 42719.23 88888.00 2024-05-31 20:24:07.000 152 21621.50 391.72 42719.22 88888.00 2024-05-31 20:24:08.000 152 21621.52 391.70 42719.18 88888.00 2024-05-31 20:24:09.000 152 21621.52 391.63 42719.17 88888.00 2024-05-31 20:24:10.000 152 21621.53 391.62 42719.21 47833.60 2024-05-31 20:24:11.000 152 21621.56 391.66 42719.24 88888.00 2024-05-31 20:24:12.000 152 21621.57 391.67 42719.24 88888.00 2024-05-31 20:24:13.000 152 21621.56 391.63 42719.24 88888.00 2024-05-31 20:24:14.000 152 21621.56 391.60 42719.24 88888.00 2024-05-31 20:24:15.000 152 21621.60 391.59 42719.21 47833.63 2024-05-31 20:24:16.000 152 21621.59 391.54 42719.14 88888.00 2024-05-31 20:24:17.000 152 21621.54 391.51 42719.09 88888.00 2024-05-31 20:24:18.000 152 21621.49 391.54 42719.07 88888.00 2024-05-31 20:24:19.000 152 21621.52 391.58 42719.07 88888.00 2024-05-31 20:24:20.000 152 21621.59 391.61 42719.11 47833.66 2024-05-31 20:24:21.000 152 21621.64 391.64 42719.18 88888.00 2024-05-31 20:24:22.000 152 21621.63 391.69 42719.19 88888.00 2024-05-31 20:24:23.000 152 21621.62 391.69 42719.18 88888.00 2024-05-31 20:24:24.000 152 21621.64 391.67 42719.19 88888.00 2024-05-31 20:24:25.000 152 21621.67 391.62 42719.20 47833.46 2024-05-31 20:24:26.000 152 21621.67 391.59 42719.17 88888.00 2024-05-31 20:24:27.000 152 21621.65 391.59 42719.15 88888.00 2024-05-31 20:24:28.000 152 21621.62 391.62 42719.17 88888.00 2024-05-31 20:24:29.000 152 21621.60 391.65 42719.20 88888.00 2024-05-31 20:24:30.000 152 21621.60 391.67 42719.23 47833.57 2024-05-31 20:24:31.000 152 21621.66 391.63 42719.23 88888.00 2024-05-31 20:24:32.000 152 21621.71 391.57 42719.19 88888.00 2024-05-31 20:24:33.000 152 21621.72 391.55 42719.12 88888.00 2024-05-31 20:24:34.000 152 21621.70 391.58 42719.11 88888.00 2024-05-31 20:24:35.000 152 21621.69 391.63 42719.14 47833.40 2024-05-31 20:24:36.000 152 21621.69 391.67 42719.17 88888.00 2024-05-31 20:24:37.000 152 21621.73 391.68 42719.21 88888.00 2024-05-31 20:24:38.000 152 21621.78 391.68 42719.28 88888.00 2024-05-31 20:24:39.000 152 21621.79 391.67 42719.32 88888.00 2024-05-31 20:24:40.000 152 21621.78 391.66 42719.29 47833.35 2024-05-31 20:24:41.000 152 21621.79 391.65 42719.20 88888.00 2024-05-31 20:24:42.000 152 21621.79 391.63 42719.16 88888.00 2024-05-31 20:24:43.000 152 21621.78 391.64 42719.21 88888.00 2024-05-31 20:24:44.000 152 21621.78 391.68 42719.31 88888.00 2024-05-31 20:24:45.000 152 21621.74 391.73 42719.31 47833.75 2024-05-31 20:24:46.000 152 21621.70 391.74 42719.27 88888.00 2024-05-31 20:24:47.000 152 21621.71 391.73 42719.23 88888.00 2024-05-31 20:24:48.000 152 21621.74 391.72 42719.24 88888.00 2024-05-31 20:24:49.000 152 21621.75 391.70 42719.23 88888.00 2024-05-31 20:24:50.000 152 21621.73 391.68 42719.19 47833.63 2024-05-31 20:24:51.000 152 21621.72 391.70 42719.18 88888.00 2024-05-31 20:24:52.000 152 21621.76 391.75 42719.21 88888.00 2024-05-31 20:24:53.000 152 21621.80 391.78 42719.24 88888.00 2024-05-31 20:24:54.000 152 21621.80 391.81 42719.29 88888.00 2024-05-31 20:24:55.000 152 21621.80 391.81 42719.29 47833.48 2024-05-31 20:24:56.000 152 21621.81 391.77 42719.25 88888.00 2024-05-31 20:24:57.000 152 21621.82 391.75 42719.22 88888.00 2024-05-31 20:24:58.000 152 21621.80 391.76 42719.18 88888.00 2024-05-31 20:24:59.000 152 21621.79 391.76 42719.17 88888.00 2024-05-31 20:25:00.000 152 21621.82 391.75 42719.19 47833.67 2024-05-31 20:25:01.000 152 21621.87 391.70 42719.22 88888.00 2024-05-31 20:25:02.000 152 21621.89 391.67 42719.22 88888.00 2024-05-31 20:25:03.000 152 21621.86 391.68 42719.16 88888.00 2024-05-31 20:25:04.000 152 21621.85 391.70 42719.09 88888.00 2024-05-31 20:25:05.000 152 21621.88 391.70 42719.09 47833.74 2024-05-31 20:25:06.000 152 21621.85 391.69 42719.10 88888.00 2024-05-31 20:25:07.000 152 21621.77 391.67 42719.10 88888.00 2024-05-31 20:25:08.000 152 21621.77 391.67 42719.09 88888.00 2024-05-31 20:25:09.000 152 21621.85 391.70 42719.09 88888.00 2024-05-31 20:25:10.000 152 21621.90 391.72 42719.13 47833.64 2024-05-31 20:25:11.000 152 21621.89 391.71 42719.15 88888.00 2024-05-31 20:25:12.000 152 21621.84 391.69 42719.12 88888.00 2024-05-31 20:25:13.000 152 21621.81 391.71 42719.11 88888.00 2024-05-31 20:25:14.000 152 21621.85 391.75 42719.15 88888.00 2024-05-31 20:25:15.000 152 21621.88 391.76 42719.15 47833.83 2024-05-31 20:25:16.000 152 21621.87 391.74 42719.11 88888.00 2024-05-31 20:25:17.000 152 21621.85 391.71 42719.06 88888.00 2024-05-31 20:25:18.000 152 21621.87 391.69 42719.06 88888.00 2024-05-31 20:25:19.000 152 21621.90 391.71 42719.11 88888.00 2024-05-31 20:25:20.000 152 21621.92 391.74 42719.13 47833.74 2024-05-31 20:25:21.000 152 21621.91 391.75 42719.14 88888.00 2024-05-31 20:25:22.000 152 21621.89 391.75 42719.14 88888.00 2024-05-31 20:25:23.000 152 21621.85 391.75 42719.09 88888.00 2024-05-31 20:25:24.000 152 21621.81 391.73 42719.04 88888.00 2024-05-31 20:25:25.000 152 21621.80 391.71 42719.02 47833.27 2024-05-31 20:25:26.000 152 21621.84 391.68 42719.02 88888.00 2024-05-31 20:25:27.000 152 21621.90 391.63 42719.05 88888.00 2024-05-31 20:25:28.000 152 21621.94 391.62 42719.08 88888.00 2024-05-31 20:25:29.000 152 21621.96 391.63 42719.05 88888.00 2024-05-31 20:25:30.000 152 21621.98 391.66 42719.02 47833.81 2024-05-31 20:25:31.000 152 21621.95 391.67 42719.02 88888.00 2024-05-31 20:25:32.000 152 21621.90 391.65 42719.04 88888.00 2024-05-31 20:25:33.000 152 21621.85 391.63 42719.09 88888.00 2024-05-31 20:25:34.000 152 21621.82 391.62 42719.10 88888.00 2024-05-31 20:25:35.000 152 21621.84 391.67 42719.08 47833.72 2024-05-31 20:25:36.000 152 21621.88 391.74 42719.06 88888.00 2024-05-31 20:25:37.000 152 21621.89 391.73 42719.02 88888.00 2024-05-31 20:25:38.000 152 21621.86 391.70 42719.01 88888.00 2024-05-31 20:25:39.000 152 21621.84 391.70 42719.02 88888.00 2024-05-31 20:25:40.000 152 21621.84 391.69 42719.02 47833.48 2024-05-31 20:25:41.000 152 21621.84 391.68 42719.03 88888.00 2024-05-31 20:25:42.000 152 21621.85 391.70 42719.07 88888.00 2024-05-31 20:25:43.000 152 21621.86 391.70 42719.09 88888.00 2024-05-31 20:25:44.000 152 21621.87 391.66 42719.08 88888.00 2024-05-31 20:25:45.000 152 21621.85 391.64 42719.04 47833.82 2024-05-31 20:25:46.000 152 21621.84 391.66 42718.98 88888.00 2024-05-31 20:25:47.000 152 21621.85 391.68 42718.93 88888.00 2024-05-31 20:25:48.000 152 21621.86 391.68 42718.93 88888.00 2024-05-31 20:25:49.000 152 21621.86 391.67 42718.95 88888.00 2024-05-31 20:25:50.000 152 21621.85 391.65 42718.97 47833.63 2024-05-31 20:25:51.000 152 21621.86 391.65 42719.00 88888.00 2024-05-31 20:25:52.000 152 21621.87 391.68 42719.03 88888.00 2024-05-31 20:25:53.000 152 21621.87 391.73 42719.03 88888.00 2024-05-31 20:25:54.000 152 21621.88 391.77 42719.01 88888.00 2024-05-31 20:25:55.000 152 21621.94 391.75 42719.00 47833.60 2024-05-31 20:25:56.000 152 21621.97 391.70 42718.98 88888.00 2024-05-31 20:25:57.000 152 21621.95 391.67 42718.97 88888.00 2024-05-31 20:25:58.000 152 21621.92 391.68 42718.97 88888.00 2024-05-31 20:25:59.000 152 21621.91 391.67 42718.97 88888.00 2024-05-31 20:26:00.000 152 21621.92 391.69 42718.97 47833.50 2024-05-31 20:26:01.000 152 21621.92 391.71 42718.97 88888.00 2024-05-31 20:26:02.000 152 21621.91 391.70 42719.00 88888.00 2024-05-31 20:26:03.000 152 21621.93 391.68 42719.02 88888.00 2024-05-31 20:26:04.000 152 21621.93 391.68 42719.02 88888.00 2024-05-31 20:26:05.000 152 21621.91 391.69 42718.99 47833.52 2024-05-31 20:26:06.000 152 21621.91 391.70 42718.98 88888.00 2024-05-31 20:26:07.000 152 21621.94 391.73 42718.99 88888.00 2024-05-31 20:26:08.000 152 21621.95 391.71 42719.00 88888.00 2024-05-31 20:26:09.000 152 21621.95 391.64 42719.00 88888.00 2024-05-31 20:26:10.000 152 21621.94 391.62 42718.99 47833.38 2024-05-31 20:26:11.000 152 21621.97 391.66 42718.98 88888.00 2024-05-31 20:26:12.000 152 21621.98 391.70 42718.98 88888.00 2024-05-31 20:26:13.000 152 21621.97 391.68 42718.96 88888.00 2024-05-31 20:26:14.000 152 21621.95 391.63 42718.93 88888.00 2024-05-31 20:26:15.000 152 21621.96 391.60 42718.93 47833.54 2024-05-31 20:26:16.000 152 21621.95 391.57 42718.97 88888.00 2024-05-31 20:26:17.000 152 21621.94 391.57 42719.01 88888.00 2024-05-31 20:26:18.000 152 21621.94 391.60 42719.04 88888.00 2024-05-31 20:26:19.000 152 21621.95 391.61 42719.04 88888.00 2024-05-31 20:26:20.000 152 21621.98 391.59 42719.01 47833.71 2024-05-31 20:26:21.000 152 21622.00 391.55 42718.96 88888.00 2024-05-31 20:26:22.000 152 21622.00 391.51 42718.92 88888.00 2024-05-31 20:26:23.000 152 21622.00 391.50 42718.91 88888.00 2024-05-31 20:26:24.000 152 21622.00 391.55 42718.94 88888.00 2024-05-31 20:26:25.000 152 21622.02 391.63 42718.96 47833.71 2024-05-31 20:26:26.000 152 21622.01 391.65 42718.94 88888.00 2024-05-31 20:26:27.000 152 21621.99 391.63 42718.93 88888.00 2024-05-31 20:26:28.000 152 21622.03 391.64 42718.94 88888.00 2024-05-31 20:26:29.000 152 21622.09 391.67 42718.93 88888.00 2024-05-31 20:26:30.000 152 21622.11 391.64 42718.89 47833.74 2024-05-31 20:26:31.000 152 21622.10 391.62 42718.89 88888.00 2024-05-31 20:26:32.000 152 21622.08 391.62 42718.91 88888.00 2024-05-31 20:26:33.000 152 21622.07 391.62 42718.93 88888.00 2024-05-31 20:26:34.000 152 21622.06 391.61 42718.89 88888.00 2024-05-31 20:26:35.000 152 21622.03 391.62 42718.83 47833.71 2024-05-31 20:26:36.000 152 21622.00 391.62 42718.80 88888.00 2024-05-31 20:26:37.000 152 21622.00 391.60 42718.80 88888.00 2024-05-31 20:26:38.000 152 21622.00 391.61 42718.82 88888.00 2024-05-31 20:26:39.000 152 21622.00 391.65 42718.81 88888.00 2024-05-31 20:26:40.000 152 21622.02 391.67 42718.77 47833.61 2024-05-31 20:26:41.000 152 21622.05 391.66 42718.77 88888.00 2024-05-31 20:26:42.000 152 21622.08 391.68 42718.84 88888.00 2024-05-31 20:26:43.000 152 21622.08 391.72 42718.90 88888.00 2024-05-31 20:26:44.000 152 21622.06 391.70 42718.89 88888.00 2024-05-31 20:26:45.000 152 21622.05 391.68 42718.86 47833.47 2024-05-31 20:26:46.000 152 21622.03 391.71 42718.84 88888.00 2024-05-31 20:26:47.000 152 21621.99 391.75 42718.86 88888.00 2024-05-31 20:26:48.000 152 21621.96 391.75 42718.90 88888.00 2024-05-31 20:26:49.000 152 21621.98 391.72 42718.94 88888.00 2024-05-31 20:26:50.000 152 21622.02 391.70 42718.96 47833.53 2024-05-31 20:26:51.000 152 21622.02 391.71 42718.96 88888.00 2024-05-31 20:26:52.000 152 21622.00 391.73 42718.96 88888.00 2024-05-31 20:26:53.000 152 21621.99 391.73 42718.95 88888.00 2024-05-31 20:26:54.000 152 21621.97 391.71 42718.90 88888.00 2024-05-31 20:26:55.000 152 21621.95 391.69 42718.86 47833.44 2024-05-31 20:26:56.000 152 21621.97 391.68 42718.87 88888.00 2024-05-31 20:26:57.000 152 21622.00 391.70 42718.89 88888.00 2024-05-31 20:26:58.000 152 21621.96 391.74 42718.91 88888.00 2024-05-31 20:26:59.000 152 21621.86 391.76 42718.95 88888.00 2024-05-31 20:27:00.000 152 21621.82 391.77 42718.96 47833.33 2024-05-31 20:27:01.000 152 21621.85 391.74 42718.94 88888.00 2024-05-31 20:27:02.000 152 21621.90 391.67 42718.89 88888.00 2024-05-31 20:27:03.000 152 21621.90 391.65 42718.86 88888.00 2024-05-31 20:27:04.000 152 21621.88 391.66 42718.86 88888.00 2024-05-31 20:27:05.000 152 21621.90 391.67 42718.89 47833.63 2024-05-31 20:27:06.000 152 21621.98 391.74 42718.90 88888.00 2024-05-31 20:27:07.000 152 21622.02 391.82 42718.88 88888.00 2024-05-31 20:27:08.000 152 21621.99 391.86 42718.84 88888.00 2024-05-31 20:27:09.000 152 21621.97 391.85 42718.82 88888.00 2024-05-31 20:27:10.000 152 21621.96 391.81 42718.83 47834.01 2024-05-31 20:27:11.000 152 21621.96 391.74 42718.82 88888.00 2024-05-31 20:27:12.000 152 21621.97 391.71 42718.82 88888.00 2024-05-31 20:27:13.000 152 21621.99 391.73 42718.83 88888.00 2024-05-31 20:27:14.000 152 21622.01 391.73 42718.87 88888.00 2024-05-31 20:27:15.000 152 21622.02 391.73 42718.94 47833.68 2024-05-31 20:27:16.000 152 21622.02 391.73 42718.95 88888.00 2024-05-31 20:27:17.000 152 21622.02 391.75 42718.93 88888.00 2024-05-31 20:27:18.000 152 21622.02 391.78 42718.91 88888.00 2024-05-31 20:27:19.000 152 21622.01 391.80 42718.89 88888.00 2024-05-31 20:27:20.000 152 21622.00 391.79 42718.90 47833.40 2024-05-31 20:27:21.000 152 21621.99 391.76 42718.94 88888.00 2024-05-31 20:27:22.000 152 21621.99 391.76 42718.98 88888.00 2024-05-31 20:27:23.000 152 21621.97 391.78 42719.02 88888.00 2024-05-31 20:27:24.000 152 21621.92 391.81 42719.04 88888.00 2024-05-31 20:27:25.000 152 21621.90 391.83 42719.02 47834.09 2024-05-31 20:27:26.000 152 21621.90 391.84 42719.00 88888.00 2024-05-31 20:27:27.000 152 21621.90 391.82 42719.00 88888.00 2024-05-31 20:27:28.000 152 21621.90 391.75 42719.01 88888.00 2024-05-31 20:27:29.000 152 21621.91 391.71 42719.02 88888.00 2024-05-31 20:27:30.000 152 21621.92 391.74 42719.01 47833.66 2024-05-31 20:27:31.000 152 21621.91 391.79 42718.99 88888.00 2024-05-31 20:27:32.000 152 21621.91 391.83 42718.98 88888.00 2024-05-31 20:27:33.000 152 21621.94 391.86 42718.99 88888.00 2024-05-31 20:27:34.000 152 21621.95 391.83 42719.05 88888.00 2024-05-31 20:27:35.000 152 21621.96 391.78 42719.10 47833.86 2024-05-31 20:27:36.000 152 21621.98 391.77 42719.10 88888.00 2024-05-31 20:27:37.000 152 21621.98 391.79 42719.06 88888.00 2024-05-31 20:27:38.000 152 21621.96 391.80 42719.00 88888.00 2024-05-31 20:27:39.000 152 21621.94 391.80 42718.99 88888.00 2024-05-31 20:27:40.000 152 21621.97 391.87 42719.03 47833.26 2024-05-31 20:27:41.000 152 21622.00 391.92 42719.07 88888.00 2024-05-31 20:27:42.000 152 21622.04 391.92 42719.06 88888.00 2024-05-31 20:27:43.000 152 21622.08 391.93 42719.02 88888.00 2024-05-31 20:27:44.000 152 21622.04 391.95 42718.97 88888.00 2024-05-31 20:27:45.000 152 21622.00 391.97 42718.97 47833.61 2024-05-31 20:27:46.000 152 21622.00 392.00 42719.01 88888.00 2024-05-31 20:27:47.000 152 21622.05 392.01 42719.02 88888.00 2024-05-31 20:27:48.000 152 21622.07 392.01 42719.02 88888.00 2024-05-31 20:27:49.000 152 21622.03 392.00 42719.02 88888.00 2024-05-31 20:27:50.000 152 21621.98 391.95 42719.04 47834.14 2024-05-31 20:27:51.000 152 21622.00 391.88 42719.04 88888.00 2024-05-31 20:27:52.000 152 21622.07 391.88 42719.05 88888.00 2024-05-31 20:27:53.000 152 21622.09 391.88 42719.07 88888.00 2024-05-31 20:27:54.000 152 21622.06 391.86 42719.09 88888.00 2024-05-31 20:27:55.000 152 21622.01 391.85 42719.07 47833.44 2024-05-31 20:27:56.000 152 21621.97 391.85 42719.02 88888.00 2024-05-31 20:27:57.000 152 21621.95 391.83 42719.01 88888.00 2024-05-31 20:27:58.000 152 21621.94 391.83 42719.02 88888.00 2024-05-31 20:27:59.000 152 21621.96 391.91 42719.04 88888.00 2024-05-31 20:28:00.000 152 21622.01 391.99 42719.06 47833.43 2024-05-31 20:28:01.000 152 21622.01 391.99 42719.05 88888.00 2024-05-31 20:28:02.000 152 21621.96 391.92 42719.03 88888.00 2024-05-31 20:28:03.000 152 21621.93 391.90 42719.00 88888.00 2024-05-31 20:28:04.000 152 21621.92 391.94 42718.97 88888.00 2024-05-31 20:28:05.000 152 21621.90 391.92 42718.94 47833.66 2024-05-31 20:28:06.000 152 21621.90 391.86 42718.94 88888.00 2024-05-31 20:28:07.000 152 21621.94 391.83 42718.98 88888.00 2024-05-31 20:28:08.000 152 21621.97 391.88 42719.03 88888.00 2024-05-31 20:28:09.000 152 21621.97 391.93 42719.09 88888.00 2024-05-31 20:28:10.000 152 21621.97 391.95 42719.09 47833.63 2024-05-31 20:28:11.000 152 21621.98 391.96 42719.05 88888.00 2024-05-31 20:28:12.000 152 21622.01 391.95 42719.03 88888.00 2024-05-31 20:28:13.000 152 21622.00 391.88 42718.99 88888.00 2024-05-31 20:28:14.000 152 21622.01 391.85 42718.96 88888.00 2024-05-31 20:28:15.000 152 21622.05 391.91 42718.98 47833.53 2024-05-31 20:28:16.000 152 21622.09 391.99 42719.00 88888.00 2024-05-31 20:28:17.000 152 21622.10 392.04 42718.98 88888.00 2024-05-31 20:28:18.000 152 21622.06 391.99 42718.95 88888.00 2024-05-31 20:28:19.000 152 21622.03 391.91 42718.97 88888.00 2024-05-31 20:28:20.000 152 21622.04 391.89 42719.00 47833.64 2024-05-31 20:28:21.000 152 21622.05 391.91 42718.97 88888.00 2024-05-31 20:28:22.000 152 21622.06 391.92 42718.91 88888.00 2024-05-31 20:28:23.000 152 21622.06 391.93 42718.87 88888.00 2024-05-31 20:28:24.000 152 21622.04 391.96 42718.88 88888.00 2024-05-31 20:28:25.000 152 21622.03 392.01 42718.94 47833.65 2024-05-31 20:28:26.000 152 21622.03 392.01 42718.97 88888.00 2024-05-31 20:28:27.000 152 21622.00 391.99 42718.93 88888.00 2024-05-31 20:28:28.000 152 21622.00 391.98 42718.90 88888.00 2024-05-31 20:28:29.000 152 21622.04 391.95 42718.90 88888.00 2024-05-31 20:28:30.000 152 21622.07 391.90 42718.88 47833.65 2024-05-31 20:28:31.000 152 21622.10 391.93 42718.88 88888.00 2024-05-31 20:28:32.000 152 21622.11 392.03 42718.90 88888.00 2024-05-31 20:28:33.000 152 21622.08 392.06 42718.91 88888.00 2024-05-31 20:28:34.000 152 21622.05 392.05 42718.89 88888.00 2024-05-31 20:28:35.000 152 21622.04 392.05 42718.89 47833.55 2024-05-31 20:28:36.000 152 21622.03 392.04 42718.89 88888.00 2024-05-31 20:28:37.000 152 21622.07 392.02 42718.89 88888.00 2024-05-31 20:28:38.000 152 21622.10 392.01 42718.87 88888.00 2024-05-31 20:28:39.000 152 21622.09 392.04 42718.87 88888.00 2024-05-31 20:28:40.000 152 21622.07 392.11 42718.87 47833.64 2024-05-31 20:28:41.000 152 21622.05 392.16 42718.87 88888.00 2024-05-31 20:28:42.000 152 21622.01 392.19 42718.88 88888.00 2024-05-31 20:28:43.000 152 21622.00 392.20 42718.90 88888.00 2024-05-31 20:28:44.000 152 21622.02 392.20 42718.96 88888.00 2024-05-31 20:28:45.000 152 21622.06 392.18 42718.99 47833.10 2024-05-31 20:28:46.000 152 21622.07 392.16 42718.95 88888.00 2024-05-31 20:28:47.000 152 21622.07 392.15 42718.88 88888.00 2024-05-31 20:28:48.000 152 21622.05 392.11 42718.86 88888.00 2024-05-31 20:28:49.000 152 21622.06 392.05 42718.87 88888.00 2024-05-31 20:28:50.000 152 21622.11 392.02 42718.90 47833.48 2024-05-31 20:28:51.000 152 21622.14 392.02 42718.91 88888.00 2024-05-31 20:28:52.000 152 21622.12 392.02 42718.87 88888.00 2024-05-31 20:28:53.000 152 21622.12 392.01 42718.84 88888.00 2024-05-31 20:28:54.000 152 21622.14 391.98 42718.84 88888.00 2024-05-31 20:28:55.000 152 21622.15 391.96 42718.86 47833.48 2024-05-31 20:28:56.000 152 21622.16 391.97 42718.84 88888.00 2024-05-31 20:28:57.000 152 21622.16 391.98 42718.82 88888.00 2024-05-31 20:28:58.000 152 21622.16 391.99 42718.86 88888.00 2024-05-31 20:28:59.000 152 21622.14 392.00 42718.91 88888.00 2024-05-31 20:29:00.000 152 21622.09 391.99 42718.91 47833.41 2024-05-31 20:29:01.000 152 21622.08 392.00 42718.89 88888.00 2024-05-31 20:29:02.000 152 21622.11 392.04 42718.88 88888.00 2024-05-31 20:29:03.000 152 21622.15 392.07 42718.90 88888.00 2024-05-31 20:29:04.000 152 21622.16 392.06 42718.92 88888.00 2024-05-31 20:29:05.000 152 21622.16 392.05 42718.91 47833.99 2024-05-31 20:29:06.000 152 21622.14 392.03 42718.89 88888.00 2024-05-31 20:29:07.000 152 21622.11 392.01 42718.84 88888.00 2024-05-31 20:29:08.000 152 21622.08 392.02 42718.79 88888.00 2024-05-31 20:29:09.000 152 21622.10 392.07 42718.78 88888.00 2024-05-31 20:29:10.000 152 21622.17 392.12 42718.82 47833.09 2024-05-31 20:29:11.000 152 21622.20 392.14 42718.89 88888.00 2024-05-31 20:29:12.000 152 21622.16 392.12 42718.91 88888.00 2024-05-31 20:29:13.000 152 21622.09 392.07 42718.87 88888.00 2024-05-31 20:29:14.000 152 21622.07 392.01 42718.82 88888.00 2024-05-31 20:29:15.000 152 21622.13 391.99 42718.81 47833.78 2024-05-31 20:29:16.000 152 21622.16 392.02 42718.83 88888.00 2024-05-31 20:29:17.000 152 21622.12 392.06 42718.88 88888.00 2024-05-31 20:29:18.000 152 21622.12 392.07 42718.93 88888.00 2024-05-31 20:29:19.000 152 21622.14 392.04 42718.93 88888.00 2024-05-31 20:29:20.000 152 21622.14 392.03 42718.91 47833.76 2024-05-31 20:29:21.000 152 21622.12 392.05 42718.88 88888.00 2024-05-31 20:29:22.000 152 21622.12 392.08 42718.86 88888.00 2024-05-31 20:29:23.000 152 21622.16 392.08 42718.82 88888.00 2024-05-31 20:29:24.000 152 21622.19 392.06 42718.78 88888.00 2024-05-31 20:29:25.000 152 21622.20 392.06 42718.79 47833.70 2024-05-31 20:29:26.000 152 21622.19 392.07 42718.80 88888.00 2024-05-31 20:29:27.000 152 21622.18 392.10 42718.79 88888.00 2024-05-31 20:29:28.000 152 21622.18 392.15 42718.79 88888.00 2024-05-31 20:29:29.000 152 21622.18 392.18 42718.81 88888.00 2024-05-31 20:29:30.000 152 21622.18 392.13 42718.79 47833.49 2024-05-31 20:29:31.000 152 21622.18 392.08 42718.80 88888.00 2024-05-31 20:29:32.000 152 21622.18 392.07 42718.83 88888.00 2024-05-31 20:29:33.000 152 21622.15 392.05 42718.86 88888.00 2024-05-31 20:29:34.000 152 21622.13 392.05 42718.89 88888.00 2024-05-31 20:29:35.000 152 21622.16 392.07 42718.90 47834.00 2024-05-31 20:29:36.000 152 21622.20 392.07 42718.88 88888.00 2024-05-31 20:29:37.000 152 21622.19 392.06 42718.86 88888.00 2024-05-31 20:29:38.000 152 21622.10 392.01 42718.83 88888.00 2024-05-31 20:29:39.000 152 21622.06 391.98 42718.81 88888.00 2024-05-31 20:29:40.000 152 21622.08 391.99 42718.76 47833.66 2024-05-31 20:29:41.000 152 21622.08 392.00 42718.71 88888.00 2024-05-31 20:29:42.000 152 21622.06 392.03 42718.74 88888.00 2024-05-31 20:29:43.000 152 21622.03 392.06 42718.78 88888.00 2024-05-31 20:29:44.000 152 21621.99 392.07 42718.79 88888.00 2024-05-31 20:29:45.000 152 21621.98 392.10 42718.81 47833.39 2024-05-31 20:29:46.000 152 21622.00 392.11 42718.82 88888.00 2024-05-31 20:29:47.000 152 21622.04 392.07 42718.79 88888.00 2024-05-31 20:29:48.000 152 21622.06 392.03 42718.74 88888.00 2024-05-31 20:29:49.000 152 21622.08 392.04 42718.73 88888.00 2024-05-31 20:29:50.000 152 21622.08 392.07 42718.75 47833.44 2024-05-31 20:29:51.000 152 21622.08 392.09 42718.78 88888.00 2024-05-31 20:29:52.000 152 21622.08 392.08 42718.78 88888.00 2024-05-31 20:29:53.000 152 21622.07 392.07 42718.80 88888.00 2024-05-31 20:29:54.000 152 21622.06 392.08 42718.85 88888.00 2024-05-31 20:29:55.000 152 21622.06 392.06 42718.88 47833.82 2024-05-31 20:29:56.000 152 21622.05 392.06 42718.89 88888.00 2024-05-31 20:29:57.000 152 21622.03 392.11 42718.90 88888.00 2024-05-31 20:29:58.000 152 21622.07 392.17 42718.94 88888.00 2024-05-31 20:29:59.000 152 21622.14 392.17 42718.98 88888.00 2024-05-31 20:30:00.000 152 21622.15 392.13 42718.98 47833.75 2024-05-31 20:30:01.000 152 21622.10 392.11 42718.91 88888.00 2024-05-31 20:30:02.000 152 21622.11 392.13 42718.89 88888.00 2024-05-31 20:30:03.000 152 21622.15 392.14 42718.86 88888.00 2024-05-31 20:30:04.000 152 21622.17 392.14 42718.87 88888.00 2024-05-31 20:30:05.000 152 21622.19 392.12 42718.93 47833.53 2024-05-31 20:30:06.000 152 21622.17 392.07 42718.94 88888.00 2024-05-31 20:30:07.000 152 21622.10 392.05 42718.88 88888.00 2024-05-31 20:30:08.000 152 21622.05 392.05 42718.84 88888.00 2024-05-31 20:30:09.000 152 21622.03 392.05 42718.82 88888.00 2024-05-31 20:30:10.000 152 21622.05 392.06 42718.82 47833.65 2024-05-31 20:30:11.000 152 21622.06 392.09 42718.86 88888.00 2024-05-31 20:30:12.000 152 21622.03 392.11 42718.89 88888.00 2024-05-31 20:30:13.000 152 21622.00 392.12 42718.92 88888.00 2024-05-31 20:30:14.000 152 21622.01 392.13 42718.94 88888.00 2024-05-31 20:30:15.000 152 21622.02 392.10 42718.96 47833.65 2024-05-31 20:30:16.000 152 21622.03 392.09 42719.02 88888.00 2024-05-31 20:30:17.000 152 21622.06 392.10 42719.06 88888.00 2024-05-31 20:30:18.000 152 21622.06 392.11 42719.05 88888.00 2024-05-31 20:30:19.000 152 21622.04 392.07 42719.02 88888.00 2024-05-31 20:30:20.000 152 21622.07 392.01 42718.97 47833.46 2024-05-31 20:30:21.000 152 21622.09 392.00 42718.93 88888.00 2024-05-31 20:30:22.000 152 21622.04 392.02 42718.94 88888.00 2024-05-31 20:30:23.000 152 21622.02 392.04 42718.98 88888.00 2024-05-31 20:30:24.000 152 21622.04 392.06 42719.02 88888.00 2024-05-31 20:30:25.000 152 21622.04 392.07 42719.03 47833.34 2024-05-31 20:30:26.000 152 21622.01 392.07 42719.04 88888.00 2024-05-31 20:30:27.000 152 21621.98 392.06 42719.04 88888.00 2024-05-31 20:30:28.000 152 21621.96 392.04 42719.01 88888.00 2024-05-31 20:30:29.000 152 21621.99 392.05 42718.96 88888.00 2024-05-31 20:30:30.000 152 21622.00 392.08 42718.96 47833.70 2024-05-31 20:30:31.000 152 21621.98 392.04 42718.97 88888.00 2024-05-31 20:30:32.000 152 21621.97 392.00 42719.00 88888.00 2024-05-31 20:30:33.000 152 21621.96 392.05 42719.04 88888.00 2024-05-31 20:30:34.000 152 21621.92 392.08 42719.04 88888.00 2024-05-31 20:30:35.000 152 21621.90 392.03 42719.00 47833.26 2024-05-31 20:30:36.000 152 21621.92 391.95 42718.98 88888.00 2024-05-31 20:30:37.000 152 21621.95 391.91 42718.96 88888.00 2024-05-31 20:30:38.000 152 21621.97 391.93 42718.96 88888.00 2024-05-31 20:30:39.000 152 21621.93 391.97 42718.97 88888.00 2024-05-31 20:30:40.000 152 21621.92 392.02 42718.99 47833.42 2024-05-31 20:30:41.000 152 21621.97 392.09 42719.02 88888.00 2024-05-31 20:30:42.000 152 21621.98 392.13 42719.02 88888.00 2024-05-31 20:30:43.000 152 21621.96 392.10 42719.02 88888.00 2024-05-31 20:30:44.000 152 21621.95 392.07 42719.04 88888.00 2024-05-31 20:30:45.000 152 21621.96 392.10 42719.00 47833.63 2024-05-31 20:30:46.000 152 21621.95 392.14 42718.94 88888.00 2024-05-31 20:30:47.000 152 21621.92 392.14 42718.93 88888.00 2024-05-31 20:30:48.000 152 21621.90 392.11 42718.93 88888.00 2024-05-31 20:30:49.000 152 21621.91 392.10 42718.91 88888.00 2024-05-31 20:30:50.000 152 21621.94 392.11 42718.89 47833.47 2024-05-31 20:30:51.000 152 21621.95 392.11 42718.89 88888.00 2024-05-31 20:30:52.000 152 21621.94 392.12 42718.88 88888.00 2024-05-31 20:30:53.000 152 21621.92 392.12 42718.86 88888.00 2024-05-31 20:30:54.000 152 21621.96 392.10 42718.86 88888.00 2024-05-31 20:30:55.000 152 21621.97 392.06 42718.89 47833.71 2024-05-31 20:30:56.000 152 21621.90 392.03 42718.89 88888.00 2024-05-31 20:30:57.000 152 21621.85 392.05 42718.89 88888.00 2024-05-31 20:30:58.000 152 21621.85 392.09 42718.88 88888.00 2024-05-31 20:30:59.000 152 21621.82 392.11 42718.86 88888.00 2024-05-31 20:31:00.000 152 21621.81 392.10 42718.84 47833.17 2024-05-31 20:31:01.000 152 21621.84 392.07 42718.85 88888.00 2024-05-31 20:31:02.000 152 21621.89 392.04 42718.84 88888.00 2024-05-31 20:31:03.000 152 21621.91 392.02 42718.81 88888.00 2024-05-31 20:31:04.000 152 21621.89 392.04 42718.81 88888.00 2024-05-31 20:31:05.000 152 21621.88 392.09 42718.88 47833.40 2024-05-31 20:31:06.000 152 21621.90 392.15 42718.94 88888.00 2024-05-31 20:31:07.000 152 21621.91 392.18 42718.95 88888.00 2024-05-31 20:31:08.000 152 21621.89 392.17 42718.90 88888.00 2024-05-31 20:31:09.000 152 21621.83 392.16 42718.82 88888.00 2024-05-31 20:31:10.000 152 21621.79 392.17 42718.78 47832.93 2024-05-31 20:31:11.000 152 21621.83 392.18 42718.81 88888.00 2024-05-31 20:31:12.000 152 21621.89 392.18 42718.86 88888.00 2024-05-31 20:31:13.000 152 21621.89 392.16 42718.88 88888.00 2024-05-31 20:31:14.000 152 21621.86 392.15 42718.90 88888.00 2024-05-31 20:31:15.000 152 21621.85 392.15 42718.93 47833.41 2024-05-31 20:31:16.000 152 21621.83 392.17 42718.92 88888.00 2024-05-31 20:31:17.000 152 21621.82 392.16 42718.85 88888.00 2024-05-31 20:31:18.000 152 21621.85 392.10 42718.78 88888.00 2024-05-31 20:31:19.000 152 21621.91 392.06 42718.77 88888.00 2024-05-31 20:31:20.000 152 21621.95 392.07 42718.82 47833.51 2024-05-31 20:31:21.000 152 21621.95 392.08 42718.87 88888.00 2024-05-31 20:31:22.000 152 21621.93 392.09 42718.91 88888.00 2024-05-31 20:31:23.000 152 21621.92 392.07 42718.94 88888.00 2024-05-31 20:31:24.000 152 21621.92 392.05 42718.93 88888.00 2024-05-31 20:31:25.000 152 21621.90 392.06 42718.89 47833.17 2024-05-31 20:31:26.000 152 21621.90 392.08 42718.86 88888.00 2024-05-31 20:31:27.000 152 21621.87 392.08 42718.80 88888.00 2024-05-31 20:31:28.000 152 21621.81 392.07 42718.77 88888.00 2024-05-31 20:31:29.000 152 21621.78 392.06 42718.81 88888.00 2024-05-31 20:31:30.000 152 21621.83 392.06 42718.83 47833.50 2024-05-31 20:31:31.000 152 21621.90 392.07 42718.81 88888.00 2024-05-31 20:31:32.000 152 21621.91 392.08 42718.79 88888.00 2024-05-31 20:31:33.000 152 21621.88 392.10 42718.79 88888.00 2024-05-31 20:31:34.000 152 21621.85 392.12 42718.78 88888.00 2024-05-31 20:31:35.000 152 21621.85 392.10 42718.77 47833.62 2024-05-31 20:31:36.000 152 21621.91 392.04 42718.78 88888.00 2024-05-31 20:31:37.000 152 21621.94 391.98 42718.78 88888.00 2024-05-31 20:31:38.000 152 21621.92 391.99 42718.77 88888.00 2024-05-31 20:31:39.000 152 21621.89 392.07 42718.79 88888.00 2024-05-31 20:31:40.000 152 21621.90 392.11 42718.82 47833.21 2024-05-31 20:31:41.000 152 21621.94 392.07 42718.82 88888.00 2024-05-31 20:31:42.000 152 21621.96 392.00 42718.80 88888.00 2024-05-31 20:31:43.000 152 21621.95 391.94 42718.76 88888.00 2024-05-31 20:31:44.000 152 21621.92 391.92 42718.73 88888.00 2024-05-31 20:31:45.000 152 21621.88 391.93 42718.73 47833.12 2024-05-31 20:31:46.000 152 21621.87 391.96 42718.76 88888.00 2024-05-31 20:31:47.000 152 21621.89 392.01 42718.80 88888.00 2024-05-31 20:31:48.000 152 21621.89 392.03 42718.86 88888.00 2024-05-31 20:31:49.000 152 21621.90 392.04 42718.90 88888.00 2024-05-31 20:31:50.000 152 21621.92 392.06 42718.91 47833.26 2024-05-31 20:31:51.000 152 21621.95 392.07 42718.89 88888.00 2024-05-31 20:31:52.000 152 21621.96 392.05 42718.81 88888.00 2024-05-31 20:31:53.000 152 21621.91 392.03 42718.72 88888.00 2024-05-31 20:31:54.000 152 21621.88 392.03 42718.71 88888.00 2024-05-31 20:31:55.000 152 21621.89 392.00 42718.73 47833.31 2024-05-31 20:31:56.000 152 21621.92 391.96 42718.74 88888.00 2024-05-31 20:31:57.000 152 21621.94 391.95 42718.75 88888.00 2024-05-31 20:31:58.000 152 21621.93 391.95 42718.77 88888.00 2024-05-31 20:31:59.000 152 21621.93 391.92 42718.74 88888.00 2024-05-31 20:32:00.000 152 21621.92 391.90 42718.72 47833.14 2024-05-31 20:32:01.000 152 21621.90 391.91 42718.74 88888.00 2024-05-31 20:32:02.000 152 21621.88 391.92 42718.79 88888.00 2024-05-31 20:32:03.000 152 21621.88 391.92 42718.82 88888.00 2024-05-31 20:32:04.000 152 21621.91 391.93 42718.82 88888.00 2024-05-31 20:32:05.000 152 21621.94 391.96 42718.78 47833.21 2024-05-31 20:32:06.000 152 21621.96 392.00 42718.73 88888.00 2024-05-31 20:32:07.000 152 21621.96 392.01 42718.71 88888.00 2024-05-31 20:32:08.000 152 21621.94 391.98 42718.70 88888.00 2024-05-31 20:32:09.000 152 21621.94 391.94 42718.68 88888.00 2024-05-31 20:32:10.000 152 21621.98 391.90 42718.66 47833.51 2024-05-31 20:32:11.000 152 21622.01 391.88 42718.64 88888.00 2024-05-31 20:32:12.000 152 21622.00 391.92 42718.66 88888.00 2024-05-31 20:32:13.000 152 21621.95 391.98 42718.67 88888.00 2024-05-31 20:32:14.000 152 21621.90 391.99 42718.66 88888.00 2024-05-31 20:32:15.000 152 21621.88 391.93 42718.65 47833.47 2024-05-31 20:32:16.000 152 21621.90 391.90 42718.62 88888.00 2024-05-31 20:32:17.000 152 21621.92 391.94 42718.61 88888.00 2024-05-31 20:32:18.000 152 21621.89 391.96 42718.61 88888.00 2024-05-31 20:32:19.000 152 21621.84 391.97 42718.59 88888.00 2024-05-31 20:32:20.000 152 21621.89 392.03 42718.60 47833.31 2024-05-31 20:32:21.000 152 21621.97 392.08 42718.62 88888.00 2024-05-31 20:32:22.000 152 21621.96 392.05 42718.59 88888.00 2024-05-31 20:32:23.000 152 21621.95 392.00 42718.58 88888.00 2024-05-31 20:32:24.000 152 21621.97 392.01 42718.60 88888.00 2024-05-31 20:32:25.000 152 21621.95 392.01 42718.61 47833.30 2024-05-31 20:32:26.000 152 21621.91 391.97 42718.59 88888.00 2024-05-31 20:32:27.000 152 21621.90 391.97 42718.56 88888.00 2024-05-31 20:32:28.000 152 21621.92 391.99 42718.57 88888.00 2024-05-31 20:32:29.000 152 21621.92 391.98 42718.59 88888.00 2024-05-31 20:32:30.000 152 21621.92 391.96 42718.61 47833.34 2024-05-31 20:32:31.000 152 21621.94 391.98 42718.64 88888.00 2024-05-31 20:32:32.000 152 21621.92 392.01 42718.67 88888.00 2024-05-31 20:32:33.000 152 21621.91 391.98 42718.67 88888.00 2024-05-31 20:32:34.000 152 21621.94 391.91 42718.66 88888.00 2024-05-31 20:32:35.000 152 21621.97 391.88 42718.66 47833.50 2024-05-31 20:32:36.000 152 21621.96 391.88 42718.66 88888.00 2024-05-31 20:32:37.000 152 21621.96 391.91 42718.69 88888.00 2024-05-31 20:32:38.000 152 21621.98 391.96 42718.71 88888.00 2024-05-31 20:32:39.000 152 21621.99 391.97 42718.69 88888.00 2024-05-31 20:32:40.000 152 21621.98 391.95 42718.65 47833.39 2024-05-31 20:32:41.000 152 21621.97 391.93 42718.62 88888.00 2024-05-31 20:32:42.000 152 21621.96 391.90 42718.61 88888.00 2024-05-31 20:32:43.000 152 21621.96 391.89 42718.60 88888.00 2024-05-31 20:32:44.000 152 21621.97 391.90 42718.62 88888.00 2024-05-31 20:32:45.000 152 21621.98 391.94 42718.64 47832.77 2024-05-31 20:32:46.000 152 21621.96 391.96 42718.66 88888.00 2024-05-31 20:32:47.000 152 21621.95 391.94 42718.65 88888.00 2024-05-31 20:32:48.000 152 21621.98 391.90 42718.60 88888.00 2024-05-31 20:32:49.000 152 21621.98 391.90 42718.50 88888.00 2024-05-31 20:32:50.000 152 21621.94 391.92 42718.44 47832.84 2024-05-31 20:32:51.000 152 21621.91 391.92 42718.48 88888.00 2024-05-31 20:32:52.000 152 21621.91 391.90 42718.56 88888.00 2024-05-31 20:32:53.000 152 21621.93 391.93 42718.64 88888.00 2024-05-31 20:32:54.000 152 21621.94 391.99 42718.67 88888.00 2024-05-31 20:32:55.000 152 21621.92 391.98 42718.64 47833.83 2024-05-31 20:32:56.000 152 21621.93 391.92 42718.64 88888.00 2024-05-31 20:32:57.000 152 21621.94 391.85 42718.67 88888.00 2024-05-31 20:32:58.000 152 21621.93 391.82 42718.69 88888.00 2024-05-31 20:32:59.000 152 21621.90 391.84 42718.71 88888.00 2024-05-31 20:33:00.000 152 21621.89 391.88 42718.72 47833.56 2024-05-31 20:33:01.000 152 21621.89 391.91 42718.71 88888.00 2024-05-31 20:33:02.000 152 21621.94 391.90 42718.68 88888.00 2024-05-31 20:33:03.000 152 21621.98 391.87 42718.66 88888.00 2024-05-31 20:33:04.000 152 21621.97 391.84 42718.68 88888.00 2024-05-31 20:33:05.000 152 21621.91 391.84 42718.72 47832.97 2024-05-31 20:33:06.000 152 21621.87 391.84 42718.71 88888.00 2024-05-31 20:33:07.000 152 21621.92 391.82 42718.67 88888.00 2024-05-31 20:33:08.000 152 21621.94 391.77 42718.62 88888.00 2024-05-31 20:33:09.000 152 21621.89 391.74 42718.63 88888.00 2024-05-31 20:33:10.000 152 21621.86 391.79 42718.69 47833.32 2024-05-31 20:33:11.000 152 21621.89 391.83 42718.73 88888.00 2024-05-31 20:33:12.000 152 21621.92 391.83 42718.71 88888.00 2024-05-31 20:33:13.000 152 21621.89 391.84 42718.70 88888.00 2024-05-31 20:33:14.000 152 21621.84 391.86 42718.68 88888.00 2024-05-31 20:33:15.000 152 21621.80 391.88 42718.67 47832.92 2024-05-31 20:33:16.000 152 21621.78 391.92 42718.66 88888.00 2024-05-31 20:33:17.000 152 21621.77 391.89 42718.63 88888.00 2024-05-31 20:33:18.000 152 21621.78 391.83 42718.63 88888.00 2024-05-31 20:33:19.000 152 21621.79 391.83 42718.64 88888.00 2024-05-31 20:33:20.000 152 21621.79 391.86 42718.63 47833.48 2024-05-31 20:33:21.000 152 21621.81 391.88 42718.62 88888.00 2024-05-31 20:33:22.000 152 21621.84 391.91 42718.61 88888.00 2024-05-31 20:33:23.000 152 21621.85 391.93 42718.65 88888.00 2024-05-31 20:33:24.000 152 21621.82 391.92 42718.69 88888.00 2024-05-31 20:33:25.000 152 21621.79 391.89 42718.68 47833.31 2024-05-31 20:33:26.000 152 21621.79 391.90 42718.65 88888.00 2024-05-31 20:33:27.000 152 21621.80 391.93 42718.63 88888.00 2024-05-31 20:33:28.000 152 21621.81 391.94 42718.62 88888.00 2024-05-31 20:33:29.000 152 21621.82 391.95 42718.63 88888.00 2024-05-31 20:33:30.000 152 21621.83 391.94 42718.61 47833.37 2024-05-31 20:33:31.000 152 21621.85 391.89 42718.56 88888.00 2024-05-31 20:33:32.000 152 21621.86 391.87 42718.52 88888.00 2024-05-31 20:33:33.000 152 21621.84 391.86 42718.52 88888.00 2024-05-31 20:33:34.000 152 21621.79 391.86 42718.52 88888.00 2024-05-31 20:33:35.000 152 21621.76 391.89 42718.57 47833.12 2024-05-31 20:33:36.000 152 21621.77 391.95 42718.64 88888.00 2024-05-31 20:33:37.000 152 21621.80 391.99 42718.65 88888.00 2024-05-31 20:33:38.000 152 21621.79 391.97 42718.59 88888.00 2024-05-31 20:33:39.000 152 21621.77 391.90 42718.54 88888.00 2024-05-31 20:33:40.000 152 21621.77 391.90 42718.54 47833.65 2024-05-31 20:33:41.000 152 21621.77 391.94 42718.53 88888.00 2024-05-31 20:33:42.000 152 21621.77 391.94 42718.54 88888.00 2024-05-31 20:33:43.000 152 21621.80 391.91 42718.56 88888.00 2024-05-31 20:33:44.000 152 21621.83 391.88 42718.59 88888.00 2024-05-31 20:33:45.000 152 21621.81 391.87 42718.62 47833.33 2024-05-31 20:33:46.000 152 21621.75 391.87 42718.66 88888.00 2024-05-31 20:33:47.000 152 21621.72 391.86 42718.67 88888.00 2024-05-31 20:33:48.000 152 21621.71 391.88 42718.65 88888.00 2024-05-31 20:33:49.000 152 21621.71 391.89 42718.61 88888.00 2024-05-31 20:33:50.000 152 21621.71 391.87 42718.57 47833.26 2024-05-31 20:33:51.000 152 21621.74 391.87 42718.57 88888.00 2024-05-31 20:33:52.000 152 21621.81 391.87 42718.61 88888.00 2024-05-31 20:33:53.000 152 21621.83 391.86 42718.63 88888.00 2024-05-31 20:33:54.000 152 21621.77 391.83 42718.65 88888.00 2024-05-31 20:33:55.000 152 21621.69 391.82 42718.65 47833.07 2024-05-31 20:33:56.000 152 21621.67 391.86 42718.65 88888.00 2024-05-31 20:33:57.000 152 21621.72 391.90 42718.63 88888.00 2024-05-31 20:33:58.000 152 21621.74 391.90 42718.59 88888.00 2024-05-31 20:33:59.000 152 21621.72 391.87 42718.61 88888.00 2024-05-31 20:34:00.000 152 21621.74 391.85 42718.67 47833.36 2024-05-31 20:34:01.000 152 21621.79 391.81 42718.67 88888.00 2024-05-31 20:34:02.000 152 21621.79 391.79 42718.63 88888.00 2024-05-31 20:34:03.000 152 21621.77 391.80 42718.62 88888.00 2024-05-31 20:34:04.000 152 21621.74 391.82 42718.64 88888.00 2024-05-31 20:34:05.000 152 21621.72 391.84 42718.66 47833.10 2024-05-31 20:34:06.000 152 21621.70 391.83 42718.65 88888.00 2024-05-31 20:34:07.000 152 21621.72 391.84 42718.63 88888.00 2024-05-31 20:34:08.000 152 21621.74 391.86 42718.64 88888.00 2024-05-31 20:34:09.000 152 21621.74 391.86 42718.64 88888.00 2024-05-31 20:34:10.000 152 21621.76 391.86 42718.62 47833.22 2024-05-31 20:34:11.000 152 21621.79 391.86 42718.59 88888.00 2024-05-31 20:34:12.000 152 21621.78 391.86 42718.59 88888.00 2024-05-31 20:34:13.000 152 21621.76 391.87 42718.61 88888.00 2024-05-31 20:34:14.000 152 21621.73 391.85 42718.62 88888.00 2024-05-31 20:34:15.000 152 21621.68 391.81 42718.63 47833.20 2024-05-31 20:34:16.000 152 21621.67 391.82 42718.64 88888.00 2024-05-31 20:34:17.000 152 21621.73 391.85 42718.63 88888.00 2024-05-31 20:34:18.000 152 21621.78 391.86 42718.62 88888.00 2024-05-31 20:34:19.000 152 21621.81 391.89 42718.63 88888.00 2024-05-31 20:34:20.000 152 21621.81 391.93 42718.65 47833.21 2024-05-31 20:34:21.000 152 21621.83 391.94 42718.65 88888.00 2024-05-31 20:34:22.000 152 21621.83 391.91 42718.62 88888.00 2024-05-31 20:34:23.000 152 21621.75 391.84 42718.54 88888.00 2024-05-31 20:34:24.000 152 21621.67 391.80 42718.48 88888.00 2024-05-31 20:34:25.000 152 21621.66 391.80 42718.47 47833.92 2024-05-31 20:34:26.000 152 21621.67 391.81 42718.52 88888.00 2024-05-31 20:34:27.000 152 21621.67 391.82 42718.59 88888.00 2024-05-31 20:34:28.000 152 21621.65 391.80 42718.61 88888.00 2024-05-31 20:34:29.000 152 21621.65 391.77 42718.60 88888.00 2024-05-31 20:34:30.000 152 21621.68 391.75 42718.58 47833.13 2024-05-31 20:34:31.000 152 21621.67 391.76 42718.52 88888.00 2024-05-31 20:34:32.000 152 21621.64 391.79 42718.49 88888.00 2024-05-31 20:34:33.000 152 21621.65 391.82 42718.52 88888.00 2024-05-31 20:34:34.000 152 21621.69 391.80 42718.54 88888.00 2024-05-31 20:34:35.000 152 21621.73 391.79 42718.56 47833.21 2024-05-31 20:34:36.000 152 21621.72 391.80 42718.57 88888.00 2024-05-31 20:34:37.000 152 21621.69 391.81 42718.56 88888.00 2024-05-31 20:34:38.000 152 21621.69 391.80 42718.55 88888.00 2024-05-31 20:34:39.000 152 21621.68 391.79 42718.56 88888.00 2024-05-31 20:34:40.000 152 21621.68 391.79 42718.55 47833.34 2024-05-31 20:34:41.000 152 21621.68 391.78 42718.52 88888.00 2024-05-31 20:34:42.000 152 21621.67 391.74 42718.54 88888.00 2024-05-31 20:34:43.000 152 21621.67 391.69 42718.61 88888.00 2024-05-31 20:34:44.000 152 21621.70 391.68 42718.64 88888.00 2024-05-31 20:34:45.000 152 21621.72 391.71 42718.62 47833.06 2024-05-31 20:34:46.000 152 21621.70 391.74 42718.59 88888.00 2024-05-31 20:34:47.000 152 21621.67 391.76 42718.55 88888.00 2024-05-31 20:34:48.000 152 21621.64 391.78 42718.54 88888.00 2024-05-31 20:34:49.000 152 21621.61 391.81 42718.57 88888.00 2024-05-31 20:34:50.000 152 21621.60 391.85 42718.59 47833.22 2024-05-31 20:34:51.000 152 21621.61 391.86 42718.57 88888.00 2024-05-31 20:34:52.000 152 21621.64 391.85 42718.60 88888.00 2024-05-31 20:34:53.000 152 21621.64 391.78 42718.62 88888.00 2024-05-31 20:34:54.000 152 21621.60 391.71 42718.60 88888.00 2024-05-31 20:34:55.000 152 21621.57 391.70 42718.63 47833.13 2024-05-31 20:34:56.000 152 21621.59 391.73 42718.64 88888.00 2024-05-31 20:34:57.000 152 21621.61 391.75 42718.60 88888.00 2024-05-31 20:34:58.000 152 21621.62 391.76 42718.59 88888.00 2024-05-31 20:34:59.000 152 21621.61 391.73 42718.56 88888.00 2024-05-31 20:35:00.000 152 21621.59 391.69 42718.53 47833.11 2024-05-31 20:35:01.000 152 21621.53 391.67 42718.48 88888.00 2024-05-31 20:35:02.000 152 21621.50 391.68 42718.45 88888.00 2024-05-31 20:35:03.000 152 21621.52 391.74 42718.46 88888.00 2024-05-31 20:35:04.000 152 21621.54 391.80 42718.47 88888.00 2024-05-31 20:35:05.000 152 21621.56 391.80 42718.46 47833.02 2024-05-31 20:35:06.000 152 21621.62 391.80 42718.47 88888.00 2024-05-31 20:35:07.000 152 21621.70 391.78 42718.50 88888.00 2024-05-31 20:35:08.000 152 21621.74 391.76 42718.51 88888.00 2024-05-31 20:35:09.000 152 21621.72 391.73 42718.48 88888.00 2024-05-31 20:35:10.000 152 21621.70 391.70 42718.46 47833.43 2024-05-31 20:35:11.000 152 21621.69 391.74 42718.50 88888.00 2024-05-31 20:35:12.000 152 21621.68 391.83 42718.54 88888.00 2024-05-31 20:35:13.000 152 21621.66 391.90 42718.55 88888.00 2024-05-31 20:35:14.000 152 21621.64 391.90 42718.56 88888.00 2024-05-31 20:35:15.000 152 21621.64 391.82 42718.59 47833.35 2024-05-31 20:35:16.000 152 21621.65 391.73 42718.56 88888.00 2024-05-31 20:35:17.000 152 21621.67 391.71 42718.52 88888.00 2024-05-31 20:35:18.000 152 21621.64 391.75 42718.49 88888.00 2024-05-31 20:35:19.000 152 21621.60 391.79 42718.48 88888.00 2024-05-31 20:35:20.000 152 21621.60 391.80 42718.48 47832.90 2024-05-31 20:35:21.000 152 21621.60 391.75 42718.47 88888.00 2024-05-31 20:35:22.000 152 21621.62 391.72 42718.48 88888.00 2024-05-31 20:35:23.000 152 21621.68 391.76 42718.48 88888.00 2024-05-31 20:35:24.000 152 21621.69 391.77 42718.48 88888.00 2024-05-31 20:35:25.000 152 21621.69 391.76 42718.52 47833.04 2024-05-31 20:35:26.000 152 21621.69 391.76 42718.57 88888.00 2024-05-31 20:35:27.000 152 21621.66 391.76 42718.60 88888.00 2024-05-31 20:35:28.000 152 21621.66 391.76 42718.57 88888.00 2024-05-31 20:35:29.000 152 21621.68 391.75 42718.51 88888.00 2024-05-31 20:35:30.000 152 21621.69 391.77 42718.46 47832.73 2024-05-31 20:35:31.000 152 21621.68 391.82 42718.44 88888.00 2024-05-31 20:35:32.000 152 21621.66 391.82 42718.39 88888.00 2024-05-31 20:35:33.000 152 21621.65 391.76 42718.34 88888.00 2024-05-31 20:35:34.000 152 21621.65 391.72 42718.32 88888.00 2024-05-31 20:35:35.000 152 21621.63 391.71 42718.36 47833.37 2024-05-31 20:35:36.000 152 21621.60 391.72 42718.44 88888.00 2024-05-31 20:35:37.000 152 21621.57 391.71 42718.49 88888.00 2024-05-31 20:35:38.000 152 21621.55 391.72 42718.48 88888.00 2024-05-31 20:35:39.000 152 21621.58 391.75 42718.45 88888.00 2024-05-31 20:35:40.000 152 21621.62 391.74 42718.41 47832.97 2024-05-31 20:35:41.000 152 21621.64 391.70 42718.39 88888.00 2024-05-31 20:35:42.000 152 21621.63 391.72 42718.41 88888.00 2024-05-31 20:35:43.000 152 21621.60 391.79 42718.43 88888.00 2024-05-31 20:35:44.000 152 21621.60 391.78 42718.42 88888.00 2024-05-31 20:35:45.000 152 21621.60 391.71 42718.39 47833.15 2024-05-31 20:35:46.000 152 21621.60 391.70 42718.37 88888.00 2024-05-31 20:35:47.000 152 21621.61 391.75 42718.38 88888.00 2024-05-31 20:35:48.000 152 21621.60 391.80 42718.45 88888.00 2024-05-31 20:35:49.000 152 21621.55 391.79 42718.48 88888.00 2024-05-31 20:35:50.000 152 21621.51 391.78 42718.45 47832.95 2024-05-31 20:35:51.000 152 21621.51 391.78 42718.44 88888.00 2024-05-31 20:35:52.000 152 21621.53 391.77 42718.44 88888.00 2024-05-31 20:35:53.000 152 21621.57 391.72 42718.43 88888.00 2024-05-31 20:35:54.000 152 21621.62 391.67 42718.38 88888.00 2024-05-31 20:35:55.000 152 21621.65 391.67 42718.38 47833.02 2024-05-31 20:35:56.000 152 21621.62 391.68 42718.41 88888.00 2024-05-31 20:35:57.000 152 21621.56 391.68 42718.38 88888.00 2024-05-31 20:35:58.000 152 21621.54 391.73 42718.36 88888.00 2024-05-31 20:35:59.000 152 21621.56 391.82 42718.38 88888.00 2024-05-31 20:36:00.000 152 21621.58 391.84 42718.41 47832.64 2024-05-31 20:36:01.000 152 21621.59 391.84 42718.41 88888.00 2024-05-31 20:36:02.000 152 21621.61 391.87 42718.39 88888.00 2024-05-31 20:36:03.000 152 21621.63 391.89 42718.37 88888.00 2024-05-31 20:36:04.000 152 21621.65 391.88 42718.38 88888.00 2024-05-31 20:36:05.000 152 21621.60 391.83 42718.38 47833.11 2024-05-31 20:36:06.000 152 21621.57 391.81 42718.36 88888.00 2024-05-31 20:36:07.000 152 21621.61 391.84 42718.39 88888.00 2024-05-31 20:36:08.000 152 21621.67 391.85 42718.43 88888.00 2024-05-31 20:36:09.000 152 21621.66 391.88 42718.45 88888.00 2024-05-31 20:36:10.000 152 21621.62 391.91 42718.46 47832.68 2024-05-31 20:36:11.000 152 21621.59 391.88 42718.42 88888.00 2024-05-31 20:36:12.000 152 21621.58 391.82 42718.38 88888.00 2024-05-31 20:36:13.000 152 21621.60 391.77 42718.38 88888.00 2024-05-31 20:36:14.000 152 21621.63 391.75 42718.41 88888.00 2024-05-31 20:36:15.000 152 21621.62 391.77 42718.43 47833.15 2024-05-31 20:36:16.000 152 21621.61 391.84 42718.42 88888.00 2024-05-31 20:36:17.000 152 21621.67 391.87 42718.42 88888.00 2024-05-31 20:36:18.000 152 21621.71 391.86 42718.43 88888.00 2024-05-31 20:36:19.000 152 21621.63 391.83 42718.38 88888.00 2024-05-31 20:36:20.000 152 21621.56 391.79 42718.31 47833.82 2024-05-31 20:36:21.000 152 21621.62 391.76 42718.30 88888.00 2024-05-31 20:36:22.000 152 21621.70 391.77 42718.32 88888.00 2024-05-31 20:36:23.000 152 21621.71 391.82 42718.35 88888.00 2024-05-31 20:36:24.000 152 21621.68 391.87 42718.39 88888.00 2024-05-31 20:36:25.000 152 21621.66 391.85 42718.41 47832.99 2024-05-31 20:36:26.000 152 21621.64 391.78 42718.41 88888.00 2024-05-31 20:36:27.000 152 21621.62 391.75 42718.41 88888.00 2024-05-31 20:36:28.000 152 21621.62 391.77 42718.43 88888.00 2024-05-31 20:36:29.000 152 21621.63 391.77 42718.41 88888.00 2024-05-31 20:36:30.000 152 21621.65 391.76 42718.38 47833.06 2024-05-31 20:36:31.000 152 21621.65 391.79 42718.38 88888.00 2024-05-31 20:36:32.000 152 21621.67 391.82 42718.40 88888.00 2024-05-31 20:36:33.000 152 21621.68 391.82 42718.41 88888.00 2024-05-31 20:36:34.000 152 21621.67 391.82 42718.40 88888.00 2024-05-31 20:36:35.000 152 21621.63 391.81 42718.39 47832.88 2024-05-31 20:36:36.000 152 21621.60 391.80 42718.37 88888.00 2024-05-31 20:36:37.000 152 21621.62 391.80 42718.36 88888.00 2024-05-31 20:36:38.000 152 21621.63 391.81 42718.35 88888.00 2024-05-31 20:36:39.000 152 21621.64 391.79 42718.33 88888.00 2024-05-31 20:36:40.000 152 21621.68 391.78 42718.32 47833.16 2024-05-31 20:36:41.000 152 21621.73 391.80 42718.34 88888.00 2024-05-31 20:36:42.000 152 21621.75 391.83 42718.34 88888.00 2024-05-31 20:36:43.000 152 21621.74 391.85 42718.32 88888.00 2024-05-31 20:36:44.000 152 21621.72 391.85 42718.30 88888.00 2024-05-31 20:36:45.000 152 21621.70 391.84 42718.33 47833.34 2024-05-31 20:36:46.000 152 21621.66 391.84 42718.36 88888.00 2024-05-31 20:36:47.000 152 21621.65 391.83 42718.34 88888.00 2024-05-31 20:36:48.000 152 21621.68 391.81 42718.31 88888.00 2024-05-31 20:36:49.000 152 21621.75 391.79 42718.30 88888.00 2024-05-31 20:36:50.000 152 21621.79 391.82 42718.32 47833.11 2024-05-31 20:36:51.000 152 21621.76 391.88 42718.36 88888.00 2024-05-31 20:36:52.000 152 21621.72 391.89 42718.38 88888.00 2024-05-31 20:36:53.000 152 21621.68 391.81 42718.34 88888.00 2024-05-31 20:36:54.000 152 21621.66 391.76 42718.32 88888.00 2024-05-31 20:36:55.000 152 21621.68 391.79 42718.35 47833.22 2024-05-31 20:36:56.000 152 21621.69 391.84 42718.38 88888.00 2024-05-31 20:36:57.000 152 21621.67 391.82 42718.37 88888.00 2024-05-31 20:36:58.000 152 21621.65 391.79 42718.34 88888.00 2024-05-31 20:36:59.000 152 21621.68 391.77 42718.34 88888.00 2024-05-31 20:37:00.000 152 21621.69 391.75 42718.33 47833.09 2024-05-31 20:37:01.000 152 21621.68 391.74 42718.32 88888.00 2024-05-31 20:37:02.000 152 21621.69 391.75 42718.31 88888.00 2024-05-31 20:37:03.000 152 21621.71 391.72 42718.30 88888.00 2024-05-31 20:37:04.000 152 21621.73 391.69 42718.29 88888.00 2024-05-31 20:37:05.000 152 21621.75 391.73 42718.30 47832.94 2024-05-31 20:37:06.000 152 21621.69 391.79 42718.32 88888.00 2024-05-31 20:37:07.000 152 21621.63 391.79 42718.32 88888.00 2024-05-31 20:37:08.000 152 21621.64 391.77 42718.29 88888.00 2024-05-31 20:37:09.000 152 21621.65 391.76 42718.28 88888.00 2024-05-31 20:37:10.000 152 21621.62 391.76 42718.25 47833.23 2024-05-31 20:37:11.000 152 21621.62 391.78 42718.21 88888.00 2024-05-31 20:37:12.000 152 21621.65 391.80 42718.20 88888.00 2024-05-31 20:37:13.000 152 21621.66 391.80 42718.23 88888.00 2024-05-31 20:37:14.000 152 21621.66 391.78 42718.28 88888.00 2024-05-31 20:37:15.000 152 21621.69 391.78 42718.29 47833.05 2024-05-31 20:37:16.000 152 21621.72 391.78 42718.27 88888.00 2024-05-31 20:37:17.000 152 21621.71 391.78 42718.23 88888.00 2024-05-31 20:37:18.000 152 21621.69 391.79 42718.17 88888.00 2024-05-31 20:37:19.000 152 21621.68 391.83 42718.15 88888.00 2024-05-31 20:37:20.000 152 21621.68 391.83 42718.17 47832.94 2024-05-31 20:37:21.000 152 21621.68 391.83 42718.22 88888.00 2024-05-31 20:37:22.000 152 21621.69 391.89 42718.31 88888.00 2024-05-31 20:37:23.000 152 21621.71 391.93 42718.32 88888.00 2024-05-31 20:37:24.000 152 21621.72 391.87 42718.25 88888.00 2024-05-31 20:37:25.000 152 21621.69 391.81 42718.21 47833.42 2024-05-31 20:37:26.000 152 21621.66 391.80 42718.24 88888.00 2024-05-31 20:37:27.000 152 21621.68 391.86 42718.25 88888.00 2024-05-31 20:37:28.000 152 21621.73 391.89 42718.21 88888.00 2024-05-31 20:37:29.000 152 21621.75 391.84 42718.18 88888.00 2024-05-31 20:37:30.000 152 21621.74 391.79 42718.19 47833.02 2024-05-31 20:37:31.000 152 21621.72 391.81 42718.22 88888.00 2024-05-31 20:37:32.000 152 21621.71 391.85 42718.21 88888.00 2024-05-31 20:37:33.000 152 21621.68 391.84 42718.18 88888.00 2024-05-31 20:37:34.000 152 21621.65 391.80 42718.17 88888.00 2024-05-31 20:37:35.000 152 21621.63 391.77 42718.19 47832.75 2024-05-31 20:37:36.000 152 21621.63 391.77 42718.22 88888.00 2024-05-31 20:37:37.000 152 21621.65 391.78 42718.22 88888.00 2024-05-31 20:37:38.000 152 21621.68 391.78 42718.20 88888.00 2024-05-31 20:37:39.000 152 21621.73 391.76 42718.21 88888.00 2024-05-31 20:37:40.000 152 21621.76 391.75 42718.25 47833.06 2024-05-31 20:37:41.000 152 21621.75 391.77 42718.25 88888.00 2024-05-31 20:37:42.000 152 21621.72 391.81 42718.22 88888.00 2024-05-31 20:37:43.000 152 21621.68 391.80 42718.19 88888.00 2024-05-31 20:37:44.000 152 21621.66 391.77 42718.22 88888.00 2024-05-31 20:37:45.000 152 21621.67 391.76 42718.26 47833.19 2024-05-31 20:37:46.000 152 21621.68 391.75 42718.27 88888.00 2024-05-31 20:37:47.000 152 21621.71 391.74 42718.29 88888.00 2024-05-31 20:37:48.000 152 21621.76 391.77 42718.28 88888.00 2024-05-31 20:37:49.000 152 21621.82 391.79 42718.25 88888.00 2024-05-31 20:37:50.000 152 21621.85 391.78 42718.27 47832.87 2024-05-31 20:37:51.000 152 21621.83 391.75 42718.24 88888.00 2024-05-31 20:37:52.000 152 21621.82 391.74 42718.17 88888.00 2024-05-31 20:37:53.000 152 21621.83 391.76 42718.16 88888.00 2024-05-31 20:37:54.000 152 21621.82 391.81 42718.22 88888.00 2024-05-31 20:37:55.000 152 21621.79 391.81 42718.27 47832.76 2024-05-31 20:37:56.000 152 21621.78 391.76 42718.30 88888.00 2024-05-31 20:37:57.000 152 21621.79 391.76 42718.30 88888.00 2024-05-31 20:37:58.000 152 21621.79 391.83 42718.28 88888.00 2024-05-31 20:37:59.000 152 21621.76 391.85 42718.28 88888.00 2024-05-31 20:38:00.000 152 21621.74 391.82 42718.27 47833.06 2024-05-31 20:38:01.000 152 21621.76 391.84 42718.28 88888.00 2024-05-31 20:38:02.000 152 21621.78 391.85 42718.27 88888.00 2024-05-31 20:38:03.000 152 21621.75 391.80 42718.22 88888.00 2024-05-31 20:38:04.000 152 21621.70 391.77 42718.19 88888.00 2024-05-31 20:38:05.000 152 21621.70 391.80 42718.17 47833.01 2024-05-31 20:38:06.000 152 21621.75 391.83 42718.17 88888.00 2024-05-31 20:38:07.000 152 21621.82 391.86 42718.21 88888.00 2024-05-31 20:38:08.000 152 21621.87 391.87 42718.25 88888.00 2024-05-31 20:38:09.000 152 21621.86 391.86 42718.26 88888.00 2024-05-31 20:38:10.000 152 21621.84 391.87 42718.23 47832.55 2024-05-31 20:38:11.000 152 21621.83 391.89 42718.20 88888.00 2024-05-31 20:38:12.000 152 21621.82 391.89 42718.16 88888.00 2024-05-31 20:38:13.000 152 21621.83 391.90 42718.15 88888.00 2024-05-31 20:38:14.000 152 21621.82 391.90 42718.17 88888.00 2024-05-31 20:38:15.000 152 21621.82 391.88 42718.19 47833.01 2024-05-31 20:38:16.000 152 21621.85 391.87 42718.21 88888.00 2024-05-31 20:38:17.000 152 21621.91 391.89 42718.27 88888.00 2024-05-31 20:38:18.000 152 21621.93 391.89 42718.29 88888.00 2024-05-31 20:38:19.000 152 21621.88 391.84 42718.25 88888.00 2024-05-31 20:38:20.000 152 21621.84 391.81 42718.21 47832.93 2024-05-31 20:38:21.000 152 21621.84 391.82 42718.20 88888.00 2024-05-31 20:38:22.000 152 21621.85 391.83 42718.23 88888.00 2024-05-31 20:38:23.000 152 21621.86 391.79 42718.26 88888.00 2024-05-31 20:38:24.000 152 21621.84 391.78 42718.29 88888.00 2024-05-31 20:38:25.000 152 21621.85 391.80 42718.31 47832.60 2024-05-31 20:38:26.000 152 21621.87 391.82 42718.28 88888.00 2024-05-31 20:38:27.000 152 21621.87 391.82 42718.27 88888.00 2024-05-31 20:38:28.000 152 21621.81 391.79 42718.28 88888.00 2024-05-31 20:38:29.000 152 21621.76 391.77 42718.30 88888.00 2024-05-31 20:38:30.000 152 21621.75 391.75 42718.29 47833.14 2024-05-31 20:38:31.000 152 21621.79 391.73 42718.26 88888.00 2024-05-31 20:38:32.000 152 21621.84 391.70 42718.21 88888.00 2024-05-31 20:38:33.000 152 21621.88 391.71 42718.16 88888.00 2024-05-31 20:38:34.000 152 21621.90 391.78 42718.14 88888.00 2024-05-31 20:38:35.000 152 21621.88 391.80 42718.16 47832.92 2024-05-31 20:38:36.000 152 21621.86 391.74 42718.14 88888.00 2024-05-31 20:38:37.000 152 21621.85 391.69 42718.09 88888.00 2024-05-31 20:38:38.000 152 21621.87 391.69 42718.09 88888.00 2024-05-31 20:38:39.000 152 21621.90 391.69 42718.12 88888.00 2024-05-31 20:38:40.000 152 21621.93 391.68 42718.14 47832.71 2024-05-31 20:38:41.000 152 21621.94 391.69 42718.16 88888.00 2024-05-31 20:38:42.000 152 21621.92 391.73 42718.20 88888.00 2024-05-31 20:38:43.000 152 21621.90 391.74 42718.23 88888.00 2024-05-31 20:38:44.000 152 21621.90 391.71 42718.22 88888.00 2024-05-31 20:38:45.000 152 21621.90 391.68 42718.21 47832.98 2024-05-31 20:38:46.000 152 21621.89 391.69 42718.21 88888.00 2024-05-31 20:38:47.000 152 21621.91 391.73 42718.18 88888.00 2024-05-31 20:38:48.000 152 21621.91 391.74 42718.16 88888.00 2024-05-31 20:38:49.000 152 21621.90 391.74 42718.17 88888.00 2024-05-31 20:38:50.000 152 21621.93 391.76 42718.15 47832.46 2024-05-31 20:38:51.000 152 21621.96 391.79 42718.14 88888.00 2024-05-31 20:38:52.000 152 21621.93 391.78 42718.16 88888.00 2024-05-31 20:38:53.000 152 21621.86 391.77 42718.17 88888.00 2024-05-31 20:38:54.000 152 21621.81 391.77 42718.13 88888.00 2024-05-31 20:38:55.000 152 21621.82 391.75 42718.11 47832.86 2024-05-31 20:38:56.000 152 21621.85 391.68 42718.11 88888.00 2024-05-31 20:38:57.000 152 21621.84 391.63 42718.07 88888.00 2024-05-31 20:38:58.000 152 21621.81 391.63 42718.04 88888.00 2024-05-31 20:38:59.000 152 21621.81 391.66 42718.05 88888.00 2024-05-31 20:39:00.000 152 21621.81 391.68 42718.05 47832.78 2024-05-31 20:39:01.000 152 21621.78 391.66 42718.05 88888.00 2024-05-31 20:39:02.000 152 21621.77 391.67 42718.07 88888.00 2024-05-31 20:39:03.000 152 21621.81 391.68 42718.07 88888.00 2024-05-31 20:39:04.000 152 21621.83 391.64 42718.03 88888.00 2024-05-31 20:39:05.000 152 21621.84 391.63 42718.04 47833.09 2024-05-31 20:39:06.000 152 21621.83 391.70 42718.10 88888.00 2024-05-31 20:39:07.000 152 21621.84 391.80 42718.15 88888.00 2024-05-31 20:39:08.000 152 21621.88 391.80 42718.16 88888.00 2024-05-31 20:39:09.000 152 21621.90 391.74 42718.17 88888.00 2024-05-31 20:39:10.000 152 21621.88 391.70 42718.14 47832.97 2024-05-31 20:39:11.000 152 21621.88 391.68 42718.09 88888.00 2024-05-31 20:39:12.000 152 21621.88 391.64 42718.04 88888.00 2024-05-31 20:39:13.000 152 21621.87 391.64 42718.03 88888.00 2024-05-31 20:39:14.000 152 21621.88 391.70 42718.03 88888.00 2024-05-31 20:39:15.000 152 21621.90 391.72 42718.02 47833.06 2024-05-31 20:39:16.000 152 21621.94 391.69 42718.01 88888.00 2024-05-31 20:39:17.000 152 21621.97 391.70 42718.00 88888.00 2024-05-31 20:39:18.000 152 21621.94 391.72 42717.98 88888.00 2024-05-31 20:39:19.000 152 21621.94 391.71 42718.00 88888.00 2024-05-31 20:39:20.000 152 21622.02 391.71 42718.02 47832.88 2024-05-31 20:39:21.000 152 21622.10 391.75 42718.02 88888.00 2024-05-31 20:39:22.000 152 21622.10 391.77 42718.03 88888.00 2024-05-31 20:39:23.000 152 21622.06 391.78 42718.04 88888.00 2024-05-31 20:39:24.000 152 21622.04 391.75 42718.06 88888.00 2024-05-31 20:39:25.000 152 21622.05 391.71 42718.07 47832.70 2024-05-31 20:39:26.000 152 21622.03 391.67 42718.06 88888.00 2024-05-31 20:39:27.000 152 21622.03 391.62 42718.06 88888.00 2024-05-31 20:39:28.000 152 21622.06 391.55 42718.08 88888.00 2024-05-31 20:39:29.000 152 21622.07 391.52 42718.08 88888.00 2024-05-31 20:39:30.000 152 21622.07 391.56 42718.04 47832.71 2024-05-31 20:39:31.000 152 21622.06 391.64 42717.98 88888.00 2024-05-31 20:39:32.000 152 21622.08 391.67 42717.96 88888.00 2024-05-31 20:39:33.000 152 21622.08 391.64 42717.96 88888.00 2024-05-31 20:39:34.000 152 21622.07 391.62 42717.96 88888.00 2024-05-31 20:39:35.000 152 21622.06 391.60 42717.93 47832.65 2024-05-31 20:39:36.000 152 21622.05 391.61 42717.90 88888.00 2024-05-31 20:39:37.000 152 21622.03 391.61 42717.94 88888.00 2024-05-31 20:39:38.000 152 21622.01 391.56 42717.96 88888.00 2024-05-31 20:39:39.000 152 21621.97 391.52 42717.96 88888.00 2024-05-31 20:39:40.000 152 21621.96 391.54 42717.96 47833.06 2024-05-31 20:39:41.000 152 21622.00 391.54 42717.96 88888.00 2024-05-31 20:39:42.000 152 21622.04 391.50 42717.91 88888.00 2024-05-31 20:39:43.000 152 21622.04 391.49 42717.89 88888.00 2024-05-31 20:39:44.000 152 21622.06 391.54 42717.91 88888.00 2024-05-31 20:39:45.000 152 21622.10 391.57 42717.93 47832.54 2024-05-31 20:39:46.000 152 21622.14 391.56 42717.94 88888.00 2024-05-31 20:39:47.000 152 21622.16 391.57 42717.94 88888.00 2024-05-31 20:39:48.000 152 21622.18 391.57 42717.91 88888.00 2024-05-31 20:39:49.000 152 21622.15 391.52 42717.89 88888.00 2024-05-31 20:39:50.000 152 21622.12 391.47 42717.89 47833.14 2024-05-31 20:39:51.000 152 21622.10 391.45 42717.87 88888.00 2024-05-31 20:39:52.000 152 21622.06 391.48 42717.84 88888.00 2024-05-31 20:39:53.000 152 21622.03 391.52 42717.80 88888.00 2024-05-31 20:39:54.000 152 21622.06 391.53 42717.78 88888.00 2024-05-31 20:39:55.000 152 21622.12 391.49 42717.77 47833.03 2024-05-31 20:39:56.000 152 21622.12 391.48 42717.74 88888.00 2024-05-31 20:39:57.000 152 21622.11 391.52 42717.75 88888.00 2024-05-31 20:39:58.000 152 21622.16 391.53 42717.81 88888.00 2024-05-31 20:39:59.000 152 21622.22 391.51 42717.86 88888.00 2024-05-31 20:40:00.000 152 21622.19 391.50 42717.85 47832.66 2024-05-31 20:40:01.000 152 21622.16 391.49 42717.82 88888.00 2024-05-31 20:40:02.000 152 21622.15 391.44 42717.82 88888.00 2024-05-31 20:40:03.000 152 21622.16 391.38 42717.82 88888.00 2024-05-31 20:40:04.000 152 21622.17 391.33 42717.82 88888.00 2024-05-31 20:40:05.000 152 21622.19 391.35 42717.84 47832.69 2024-05-31 20:40:06.000 152 21622.19 391.40 42717.85 88888.00 2024-05-31 20:40:07.000 152 21622.19 391.43 42717.86 88888.00 2024-05-31 20:40:08.000 152 21622.20 391.45 42717.86 88888.00 2024-05-31 20:40:09.000 152 21622.23 391.47 42717.86 88888.00 2024-05-31 20:40:10.000 152 21622.26 391.45 42717.83 47832.50 2024-05-31 20:40:11.000 152 21622.26 391.38 42717.80 88888.00 2024-05-31 20:40:12.000 152 21622.23 391.34 42717.81 88888.00 2024-05-31 20:40:13.000 152 21622.24 391.38 42717.82 88888.00 2024-05-31 20:40:14.000 152 21622.25 391.43 42717.81 88888.00 2024-05-31 20:40:15.000 152 21622.26 391.43 42717.78 47832.96 2024-05-31 20:40:16.000 152 21622.25 391.43 42717.79 88888.00 2024-05-31 20:40:17.000 152 21622.22 391.48 42717.84 88888.00 2024-05-31 20:40:18.000 152 21622.18 391.50 42717.85 88888.00 2024-05-31 20:40:19.000 152 21622.17 391.47 42717.82 88888.00 2024-05-31 20:40:20.000 152 21622.16 391.43 42717.82 47832.87 2024-05-31 20:40:21.000 152 21622.15 391.42 42717.80 88888.00 2024-05-31 20:40:22.000 152 21622.17 391.44 42717.76 88888.00 2024-05-31 20:40:23.000 152 21622.22 391.44 42717.76 88888.00 2024-05-31 20:40:24.000 152 21622.24 391.41 42717.80 88888.00 2024-05-31 20:40:25.000 152 21622.24 391.40 42717.83 47832.38 2024-05-31 20:40:26.000 152 21622.23 391.41 42717.80 88888.00 2024-05-31 20:40:27.000 152 21622.21 391.42 42717.74 88888.00 2024-05-31 20:40:28.000 152 21622.21 391.42 42717.72 88888.00 2024-05-31 20:40:29.000 152 21622.23 391.40 42717.75 88888.00 2024-05-31 20:40:30.000 152 21622.24 391.40 42717.76 47832.74 2024-05-31 20:40:31.000 152 21622.26 391.42 42717.71 88888.00 2024-05-31 20:40:32.000 152 21622.27 391.42 42717.71 88888.00 2024-05-31 20:40:33.000 152 21622.24 391.40 42717.75 88888.00 2024-05-31 20:40:34.000 152 21622.21 391.37 42717.75 88888.00 2024-05-31 20:40:35.000 152 21622.18 391.35 42717.72 47832.58 2024-05-31 20:40:36.000 152 21622.15 391.35 42717.71 88888.00 2024-05-31 20:40:37.000 152 21622.17 391.37 42717.74 88888.00 2024-05-31 20:40:38.000 152 21622.21 391.37 42717.75 88888.00 2024-05-31 20:40:39.000 152 21622.24 391.31 42717.74 88888.00 2024-05-31 20:40:40.000 152 21622.26 391.30 42717.73 47832.67 2024-05-31 20:40:41.000 152 21622.25 391.34 42717.70 88888.00 2024-05-31 20:40:42.000 152 21622.23 391.36 42717.68 88888.00 2024-05-31 20:40:43.000 152 21622.22 391.31 42717.69 88888.00 2024-05-31 20:40:44.000 152 21622.20 391.24 42717.69 88888.00 2024-05-31 20:40:45.000 152 21622.18 391.22 42717.66 47833.08 2024-05-31 20:40:46.000 152 21622.21 391.23 42717.63 88888.00 2024-05-31 20:40:47.000 152 21622.24 391.22 42717.63 88888.00 2024-05-31 20:40:48.000 152 21622.25 391.19 42717.66 88888.00 2024-05-31 20:40:49.000 152 21622.24 391.17 42717.67 88888.00 2024-05-31 20:40:50.000 152 21622.24 391.19 42717.68 47832.86 2024-05-31 20:40:51.000 152 21622.28 391.21 42717.69 88888.00 2024-05-31 20:40:52.000 152 21622.34 391.21 42717.69 88888.00 2024-05-31 20:40:53.000 152 21622.36 391.21 42717.68 88888.00 2024-05-31 20:40:54.000 152 21622.34 391.22 42717.64 88888.00 2024-05-31 20:40:55.000 152 21622.33 391.23 42717.62 47832.53 2024-05-31 20:40:56.000 152 21622.37 391.25 42717.66 88888.00 2024-05-31 20:40:57.000 152 21622.39 391.26 42717.70 88888.00 2024-05-31 20:40:58.000 152 21622.38 391.24 42717.68 88888.00 2024-05-31 20:40:59.000 152 21622.34 391.22 42717.64 88888.00 2024-05-31 20:41:00.000 152 21622.33 391.20 42717.66 47832.53 2024-05-31 20:41:01.000 152 21622.35 391.19 42717.68 88888.00 2024-05-31 20:41:02.000 152 21622.38 391.19 42717.69 88888.00 2024-05-31 20:41:03.000 152 21622.38 391.19 42717.71 88888.00 2024-05-31 20:41:04.000 152 21622.36 391.18 42717.72 88888.00 2024-05-31 20:41:05.000 152 21622.34 391.17 42717.69 47832.73 2024-05-31 20:41:06.000 152 21622.31 391.21 42717.66 88888.00 2024-05-31 20:41:07.000 152 21622.30 391.26 42717.64 88888.00 2024-05-31 20:41:08.000 152 21622.30 391.24 42717.65 88888.00 2024-05-31 20:41:09.000 152 21622.27 391.18 42717.69 88888.00 2024-05-31 20:41:10.000 152 21622.24 391.17 42717.74 47832.86 2024-05-31 20:41:11.000 152 21622.23 391.24 42717.77 88888.00 2024-05-31 20:41:12.000 152 21622.26 391.30 42717.74 88888.00 2024-05-31 20:41:13.000 152 21622.28 391.33 42717.72 88888.00 2024-05-31 20:41:14.000 152 21622.29 391.32 42717.72 88888.00 2024-05-31 20:41:15.000 152 21622.25 391.27 42717.71 47832.61 2024-05-31 20:41:16.000 152 21622.21 391.23 42717.69 88888.00 2024-05-31 20:41:17.000 152 21622.24 391.20 42717.69 88888.00 2024-05-31 20:41:18.000 152 21622.29 391.20 42717.72 88888.00 2024-05-31 20:41:19.000 152 21622.32 391.19 42717.74 88888.00 2024-05-31 20:41:20.000 152 21622.37 391.15 42717.73 47832.95 2024-05-31 20:41:21.000 152 21622.42 391.08 42717.70 88888.00 2024-05-31 20:41:22.000 152 21622.41 391.06 42717.68 88888.00 2024-05-31 20:41:23.000 152 21622.39 391.13 42717.71 88888.00 2024-05-31 20:41:24.000 152 21622.41 391.18 42717.77 88888.00 2024-05-31 20:41:25.000 152 21622.41 391.18 42717.79 47832.77 2024-05-31 20:41:26.000 152 21622.38 391.18 42717.80 88888.00 2024-05-31 20:41:27.000 152 21622.34 391.20 42717.83 88888.00 2024-05-31 20:41:28.000 152 21622.33 391.21 42717.82 88888.00 2024-05-31 20:41:29.000 152 21622.33 391.19 42717.77 88888.00 2024-05-31 20:41:30.000 152 21622.30 391.14 42717.73 47832.81 2024-05-31 20:41:31.000 152 21622.24 391.11 42717.71 88888.00 2024-05-31 20:41:32.000 152 21622.25 391.13 42717.72 88888.00 2024-05-31 20:41:33.000 152 21622.30 391.19 42717.77 88888.00 2024-05-31 20:41:34.000 152 21622.29 391.21 42717.77 88888.00 2024-05-31 20:41:35.000 152 21622.27 391.21 42717.73 47832.59 2024-05-31 20:41:36.000 152 21622.28 391.23 42717.72 88888.00 2024-05-31 20:41:37.000 152 21622.28 391.24 42717.73 88888.00 2024-05-31 20:41:38.000 152 21622.27 391.18 42717.73 88888.00 2024-05-31 20:41:39.000 152 21622.27 391.17 42717.75 88888.00 2024-05-31 20:41:40.000 152 21622.26 391.25 42717.78 47833.13 2024-05-31 20:41:41.000 152 21622.24 391.31 42717.79 88888.00 2024-05-31 20:41:42.000 152 21622.22 391.27 42717.79 88888.00 2024-05-31 20:41:43.000 152 21622.20 391.21 42717.77 88888.00 2024-05-31 20:41:44.000 152 21622.16 391.21 42717.75 88888.00 2024-05-31 20:41:45.000 152 21622.15 391.22 42717.75 47832.62 2024-05-31 20:41:46.000 152 21622.16 391.21 42717.75 88888.00 2024-05-31 20:41:47.000 152 21622.18 391.21 42717.74 88888.00 2024-05-31 20:41:48.000 152 21622.18 391.23 42717.77 88888.00 2024-05-31 20:41:49.000 152 21622.18 391.24 42717.77 88888.00 2024-05-31 20:41:50.000 152 21622.16 391.19 42717.75 47832.27 2024-05-31 20:41:51.000 152 21622.15 391.14 42717.78 88888.00 2024-05-31 20:41:52.000 152 21622.16 391.15 42717.83 88888.00 2024-05-31 20:41:53.000 152 21622.19 391.15 42717.84 88888.00 2024-05-31 20:41:54.000 152 21622.22 391.13 42717.81 88888.00 2024-05-31 20:41:55.000 152 21622.23 391.15 42717.77 47832.83 2024-05-31 20:41:56.000 152 21622.22 391.19 42717.73 88888.00 2024-05-31 20:41:57.000 152 21622.21 391.20 42717.73 88888.00 2024-05-31 20:41:58.000 152 21622.21 391.20 42717.76 88888.00 2024-05-31 20:41:59.000 152 21622.19 391.21 42717.79 88888.00 2024-05-31 20:42:00.000 152 21622.19 391.21 42717.77 47832.55 2024-05-31 20:42:01.000 152 21622.19 391.19 42717.74 88888.00 2024-05-31 20:42:02.000 152 21622.21 391.19 42717.72 88888.00 2024-05-31 20:42:03.000 152 21622.22 391.19 42717.72 88888.00 2024-05-31 20:42:04.000 152 21622.23 391.19 42717.72 88888.00 2024-05-31 20:42:05.000 152 21622.24 391.19 42717.72 47832.92 2024-05-31 20:42:06.000 152 21622.23 391.17 42717.71 88888.00 2024-05-31 20:42:07.000 152 21622.19 391.13 42717.71 88888.00 2024-05-31 20:42:08.000 152 21622.15 391.10 42717.70 88888.00 2024-05-31 20:42:09.000 152 21622.12 391.09 42717.69 88888.00 2024-05-31 20:42:10.000 152 21622.15 391.06 42717.67 47832.55 2024-05-31 20:42:11.000 152 21622.19 391.04 42717.67 88888.00 2024-05-31 20:42:12.000 152 21622.21 391.05 42717.69 88888.00 2024-05-31 20:42:13.000 152 21622.22 391.10 42717.71 88888.00 2024-05-31 20:42:14.000 152 21622.22 391.14 42717.69 88888.00 2024-05-31 20:42:15.000 152 21622.17 391.19 42717.68 47832.90 2024-05-31 20:42:16.000 152 21622.15 391.22 42717.68 88888.00 2024-05-31 20:42:17.000 152 21622.16 391.26 42717.68 88888.00 2024-05-31 20:42:18.000 152 21622.17 391.32 42717.66 88888.00 2024-05-31 20:42:19.000 152 21622.17 391.36 42717.66 88888.00 2024-05-31 20:42:20.000 152 21622.16 391.36 42717.72 47832.73 2024-05-31 20:42:21.000 152 21622.19 391.34 42717.76 88888.00 2024-05-31 20:42:22.000 152 21622.22 391.32 42717.74 88888.00 2024-05-31 20:42:23.000 152 21622.16 391.27 42717.71 88888.00 2024-05-31 20:42:24.000 152 21622.08 391.25 42717.70 88888.00 2024-05-31 20:42:25.000 152 21622.08 391.27 42717.70 47832.80 2024-05-31 20:42:26.000 152 21622.11 391.27 42717.72 88888.00 2024-05-31 20:42:27.000 152 21622.10 391.27 42717.73 88888.00 2024-05-31 20:42:28.000 152 21622.07 391.27 42717.70 88888.00 2024-05-31 20:42:29.000 152 21622.05 391.26 42717.67 88888.00 2024-05-31 20:42:30.000 152 21622.06 391.26 42717.68 47832.57 2024-05-31 20:42:31.000 152 21622.07 391.29 42717.70 88888.00 2024-05-31 20:42:32.000 152 21622.04 391.31 42717.68 88888.00 2024-05-31 20:42:33.000 152 21622.01 391.34 42717.68 88888.00 2024-05-31 20:42:34.000 152 21622.02 391.34 42717.72 88888.00 2024-05-31 20:42:35.000 152 21622.04 391.31 42717.73 47832.12 2024-05-31 20:42:36.000 152 21622.07 391.28 42717.71 88888.00 2024-05-31 20:42:37.000 152 21622.10 391.28 42717.68 88888.00 2024-05-31 20:42:38.000 152 21622.12 391.30 42717.71 88888.00 2024-05-31 20:42:39.000 152 21622.15 391.29 42717.77 88888.00 2024-05-31 20:42:40.000 152 21622.15 391.26 42717.78 47832.58 2024-05-31 20:42:41.000 152 21622.13 391.27 42717.75 88888.00 2024-05-31 20:42:42.000 152 21622.09 391.28 42717.69 88888.00 2024-05-31 20:42:43.000 152 21622.08 391.26 42717.67 88888.00 2024-05-31 20:42:44.000 152 21622.13 391.24 42717.69 88888.00 2024-05-31 20:42:45.000 152 21622.15 391.20 42717.73 47832.61 2024-05-31 20:42:46.000 152 21622.15 391.18 42717.77 88888.00 2024-05-31 20:42:47.000 152 21622.17 391.20 42717.79 88888.00 2024-05-31 20:42:48.000 152 21622.17 391.21 42717.77 88888.00 2024-05-31 20:42:49.000 152 21622.09 391.17 42717.72 88888.00 2024-05-31 20:42:50.000 152 21622.03 391.12 42717.69 47832.67 2024-05-31 20:42:51.000 152 21622.08 391.11 42717.68 88888.00 2024-05-31 20:42:52.000 152 21622.16 391.08 42717.67 88888.00 2024-05-31 20:42:53.000 152 21622.18 391.06 42717.65 88888.00 2024-05-31 20:42:54.000 152 21622.15 391.07 42717.63 88888.00 2024-05-31 20:42:55.000 152 21622.09 391.08 42717.66 47832.82 2024-05-31 20:42:56.000 152 21622.05 391.07 42717.70 88888.00 2024-05-31 20:42:57.000 152 21622.04 391.07 42717.69 88888.00 2024-05-31 20:42:58.000 152 21622.05 391.09 42717.66 88888.00 2024-05-31 20:42:59.000 152 21622.05 391.11 42717.67 88888.00 2024-05-31 20:43:00.000 152 21622.05 391.11 42717.69 47832.58 2024-05-31 20:43:01.000 152 21622.05 391.10 42717.73 88888.00 2024-05-31 20:43:02.000 152 21622.04 391.08 42717.72 88888.00 2024-05-31 20:43:03.000 152 21622.02 391.11 42717.69 88888.00 2024-05-31 20:43:04.000 152 21622.02 391.16 42717.72 88888.00 2024-05-31 20:43:05.000 152 21622.03 391.19 42717.76 47833.03 2024-05-31 20:43:06.000 152 21622.06 391.19 42717.77 88888.00 2024-05-31 20:43:07.000 152 21622.07 391.16 42717.73 88888.00 2024-05-31 20:43:08.000 152 21622.09 391.13 42717.71 88888.00 2024-05-31 20:43:09.000 152 21622.12 391.13 42717.73 88888.00 2024-05-31 20:43:10.000 152 21622.09 391.13 42717.76 47832.45 2024-05-31 20:43:11.000 152 21622.03 391.13 42717.75 88888.00 2024-05-31 20:43:12.000 152 21622.06 391.16 42717.72 88888.00 2024-05-31 20:43:13.000 152 21622.10 391.18 42717.73 88888.00 2024-05-31 20:43:14.000 152 21622.10 391.16 42717.74 88888.00 2024-05-31 20:43:15.000 152 21622.07 391.15 42717.74 47832.41 2024-05-31 20:43:16.000 152 21622.10 391.18 42717.74 88888.00 2024-05-31 20:43:17.000 152 21622.13 391.21 42717.73 88888.00 2024-05-31 20:43:18.000 152 21622.09 391.18 42717.73 88888.00 2024-05-31 20:43:19.000 152 21622.02 391.15 42717.76 88888.00 2024-05-31 20:43:20.000 152 21622.02 391.17 42717.79 47832.29 2024-05-31 20:43:21.000 152 21622.04 391.21 42717.73 88888.00 2024-05-31 20:43:22.000 152 21622.04 391.23 42717.68 88888.00 2024-05-31 20:43:23.000 152 21622.02 391.20 42717.67 88888.00 2024-05-31 20:43:24.000 152 21621.97 391.17 42717.68 88888.00 2024-05-31 20:43:25.000 152 21621.94 391.13 42717.68 47832.70 2024-05-31 20:43:26.000 152 21621.96 391.11 42717.69 88888.00 2024-05-31 20:43:27.000 152 21621.98 391.11 42717.68 88888.00 2024-05-31 20:43:28.000 152 21621.97 391.13 42717.66 88888.00 2024-05-31 20:43:29.000 152 21621.97 391.15 42717.68 88888.00 2024-05-31 20:43:30.000 152 21621.97 391.14 42717.66 47832.50 2024-05-31 20:43:31.000 152 21621.98 391.14 42717.66 88888.00 2024-05-31 20:43:32.000 152 21621.98 391.15 42717.67 88888.00 2024-05-31 20:43:33.000 152 21621.96 391.13 42717.68 88888.00 2024-05-31 20:43:34.000 152 21621.94 391.10 42717.66 88888.00 2024-05-31 20:43:35.000 152 21621.94 391.13 42717.64 47832.27 2024-05-31 20:43:36.000 152 21621.94 391.17 42717.64 88888.00 2024-05-31 20:43:37.000 152 21621.94 391.20 42717.66 88888.00 2024-05-31 20:43:38.000 152 21621.96 391.23 42717.71 88888.00 2024-05-31 20:43:39.000 152 21621.97 391.27 42717.73 88888.00 2024-05-31 20:43:40.000 152 21621.97 391.29 42717.70 47832.61 2024-05-31 20:43:41.000 152 21621.96 391.24 42717.64 88888.00 2024-05-31 20:43:42.000 152 21621.94 391.19 42717.62 88888.00 2024-05-31 20:43:43.000 152 21621.94 391.18 42717.62 88888.00 2024-05-31 20:43:44.000 152 21621.92 391.20 42717.61 88888.00 2024-05-31 20:43:45.000 152 21621.88 391.23 42717.61 47832.51 2024-05-31 20:43:46.000 152 21621.85 391.23 42717.62 88888.00 2024-05-31 20:43:47.000 152 21621.84 391.23 42717.65 88888.00 2024-05-31 20:43:48.000 152 21621.84 391.26 42717.68 88888.00 2024-05-31 20:43:49.000 152 21621.84 391.27 42717.68 88888.00 2024-05-31 20:43:50.000 152 21621.81 391.26 42717.68 47832.47 2024-05-31 20:43:51.000 152 21621.79 391.25 42717.68 88888.00 2024-05-31 20:43:52.000 152 21621.80 391.25 42717.69 88888.00 2024-05-31 20:43:53.000 152 21621.82 391.26 42717.73 88888.00 2024-05-31 20:43:54.000 152 21621.88 391.31 42717.75 88888.00 2024-05-31 20:43:55.000 152 21621.90 391.34 42717.74 47833.11 2024-05-31 20:43:56.000 152 21621.85 391.32 42717.71 88888.00 2024-05-31 20:43:57.000 152 21621.83 391.28 42717.69 88888.00 2024-05-31 20:43:58.000 152 21621.87 391.29 42717.71 88888.00 2024-05-31 20:43:59.000 152 21621.92 391.32 42717.76 88888.00 2024-05-31 20:44:00.000 152 21621.93 391.31 42717.73 47832.61 2024-05-31 20:44:01.000 152 21621.94 391.29 42717.70 88888.00 2024-05-31 20:44:02.000 152 21621.95 391.30 42717.71 88888.00 2024-05-31 20:44:03.000 152 21621.93 391.30 42717.71 88888.00 2024-05-31 20:44:04.000 152 21621.90 391.28 42717.67 88888.00 2024-05-31 20:44:05.000 152 21621.90 391.25 42717.66 47832.38 2024-05-31 20:44:06.000 152 21621.94 391.24 42717.69 88888.00 2024-05-31 20:44:07.000 152 21621.98 391.23 42717.68 88888.00 2024-05-31 20:44:08.000 152 21621.96 391.20 42717.61 88888.00 2024-05-31 20:44:09.000 152 21621.92 391.19 42717.59 88888.00 2024-05-31 20:44:10.000 152 21621.92 391.22 42717.63 47832.67 2024-05-31 20:44:11.000 152 21621.91 391.24 42717.66 88888.00 2024-05-31 20:44:12.000 152 21621.85 391.19 42717.65 88888.00 2024-05-31 20:44:13.000 152 21621.83 391.14 42717.65 88888.00 2024-05-31 20:44:14.000 152 21621.86 391.13 42717.69 88888.00 2024-05-31 20:44:15.000 152 21621.89 391.12 42717.76 47832.20 2024-05-31 20:44:16.000 152 21621.89 391.10 42717.81 88888.00 2024-05-31 20:44:17.000 152 21621.88 391.11 42717.77 88888.00 2024-05-31 20:44:18.000 152 21621.90 391.15 42717.73 88888.00 2024-05-31 20:44:19.000 152 21621.93 391.18 42717.73 88888.00 2024-05-31 20:44:20.000 152 21621.96 391.16 42717.73 47832.69 2024-05-31 20:44:21.000 152 21621.94 391.16 42717.73 88888.00 2024-05-31 20:44:22.000 152 21621.90 391.18 42717.77 88888.00 2024-05-31 20:44:23.000 152 21621.87 391.22 42717.79 88888.00 2024-05-31 20:44:24.000 152 21621.87 391.25 42717.77 88888.00 2024-05-31 20:44:25.000 152 21621.88 391.23 42717.71 47832.77 2024-05-31 20:44:26.000 152 21621.85 391.20 42717.66 88888.00 2024-05-31 20:44:27.000 152 21621.85 391.18 42717.66 88888.00 2024-05-31 20:44:28.000 152 21621.88 391.18 42717.68 88888.00 2024-05-31 20:44:29.000 152 21621.89 391.19 42717.71 88888.00 2024-05-31 20:44:30.000 152 21621.90 391.16 42717.71 47832.63 2024-05-31 20:44:31.000 152 21621.93 391.12 42717.69 88888.00 2024-05-31 20:44:32.000 152 21621.96 391.15 42717.68 88888.00 2024-05-31 20:44:33.000 152 21621.97 391.16 42717.64 88888.00 2024-05-31 20:44:34.000 152 21621.95 391.13 42717.63 88888.00 2024-05-31 20:44:35.000 152 21621.93 391.14 42717.68 47832.68 2024-05-31 20:44:36.000 152 21621.90 391.18 42717.72 88888.00 2024-05-31 20:44:37.000 152 21621.89 391.17 42717.74 88888.00 2024-05-31 20:44:38.000 152 21621.88 391.14 42717.79 88888.00 2024-05-31 20:44:39.000 152 21621.85 391.12 42717.78 88888.00 2024-05-31 20:44:40.000 152 21621.80 391.10 42717.71 47832.44 2024-05-31 20:44:41.000 152 21621.77 391.05 42717.66 88888.00 2024-05-31 20:44:42.000 152 21621.77 391.04 42717.63 88888.00 2024-05-31 20:44:43.000 152 21621.78 391.07 42717.64 88888.00 2024-05-31 20:44:44.000 152 21621.80 391.10 42717.66 88888.00 2024-05-31 20:44:45.000 152 21621.80 391.11 42717.66 47832.50 2024-05-31 20:44:46.000 152 21621.78 391.10 42717.65 88888.00 2024-05-31 20:44:47.000 152 21621.78 391.06 42717.63 88888.00 2024-05-31 20:44:48.000 152 21621.81 391.04 42717.62 88888.00 2024-05-31 20:44:49.000 152 21621.83 391.06 42717.65 88888.00 2024-05-31 20:44:50.000 152 21621.83 391.05 42717.66 47832.56 2024-05-31 20:44:51.000 152 21621.81 391.06 42717.65 88888.00 2024-05-31 20:44:52.000 152 21621.82 391.12 42717.68 88888.00 2024-05-31 20:44:53.000 152 21621.82 391.14 42717.70 88888.00 2024-05-31 20:44:54.000 152 21621.81 391.08 42717.72 88888.00 2024-05-31 20:44:55.000 152 21621.82 391.04 42717.74 47832.42 2024-05-31 20:44:56.000 152 21621.85 391.05 42717.74 88888.00 2024-05-31 20:44:57.000 152 21621.85 391.10 42717.71 88888.00 2024-05-31 20:44:58.000 152 21621.81 391.13 42717.67 88888.00 2024-05-31 20:44:59.000 152 21621.76 391.12 42717.68 88888.00 2024-05-31 20:45:00.000 152 21621.75 391.09 42717.70 47832.22 2024-05-31 20:45:01.000 152 21621.74 391.08 42717.67 88888.00 2024-05-31 20:45:02.000 152 21621.75 391.07 42717.63 88888.00 2024-05-31 20:45:03.000 152 21621.78 391.03 42717.64 88888.00 2024-05-31 20:45:04.000 152 21621.77 390.99 42717.66 88888.00 2024-05-31 20:45:05.000 152 21621.72 390.98 42717.69 47832.67 2024-05-31 20:45:06.000 152 21621.68 391.00 42717.69 88888.00 2024-05-31 20:45:07.000 152 21621.66 391.04 42717.68 88888.00 2024-05-31 20:45:08.000 152 21621.69 391.07 42717.67 88888.00 2024-05-31 20:45:09.000 152 21621.70 391.04 42717.64 88888.00 2024-05-31 20:45:10.000 152 21621.69 391.01 42717.62 47832.47 2024-05-31 20:45:11.000 152 21621.69 391.01 42717.66 88888.00 2024-05-31 20:45:12.000 152 21621.74 391.02 42717.70 88888.00 2024-05-31 20:45:13.000 152 21621.77 391.00 42717.72 88888.00 2024-05-31 20:45:14.000 152 21621.77 390.97 42717.72 88888.00 2024-05-31 20:45:15.000 152 21621.76 391.00 42717.70 47832.44 2024-05-31 20:45:16.000 152 21621.75 391.09 42717.68 88888.00 2024-05-31 20:45:17.000 152 21621.76 391.12 42717.67 88888.00 2024-05-31 20:45:18.000 152 21621.76 391.09 42717.62 88888.00 2024-05-31 20:45:19.000 152 21621.74 391.06 42717.56 88888.00 2024-05-31 20:45:20.000 152 21621.71 391.06 42717.54 47832.73 2024-05-31 20:45:21.000 152 21621.73 391.08 42717.60 88888.00 2024-05-31 20:45:22.000 152 21621.77 391.08 42717.69 88888.00 2024-05-31 20:45:23.000 152 21621.78 391.05 42717.68 88888.00 2024-05-31 20:45:24.000 152 21621.77 391.04 42717.64 88888.00 2024-05-31 20:45:25.000 152 21621.79 391.06 42717.63 47832.21 2024-05-31 20:45:26.000 152 21621.81 391.07 42717.62 88888.00 2024-05-31 20:45:27.000 152 21621.77 391.03 42717.61 88888.00 2024-05-31 20:45:28.000 152 21621.74 390.98 42717.62 88888.00 2024-05-31 20:45:29.000 152 21621.75 390.94 42717.66 88888.00 2024-05-31 20:45:30.000 152 21621.75 390.93 42717.73 47832.45 2024-05-31 20:45:31.000 152 21621.69 390.92 42717.74 88888.00 2024-05-31 20:45:32.000 152 21621.63 390.95 42717.69 88888.00 2024-05-31 20:45:33.000 152 21621.61 390.98 42717.65 88888.00 2024-05-31 20:45:34.000 152 21621.62 390.94 42717.63 88888.00 2024-05-31 20:45:35.000 152 21621.63 390.87 42717.62 47832.40 2024-05-31 20:45:36.000 152 21621.61 390.85 42717.60 88888.00 2024-05-31 20:45:37.000 152 21621.60 390.87 42717.59 88888.00 2024-05-31 20:45:38.000 152 21621.62 390.89 42717.60 88888.00 2024-05-31 20:45:39.000 152 21621.62 390.90 42717.62 88888.00 2024-05-31 20:45:40.000 152 21621.60 390.90 42717.61 47832.22 2024-05-31 20:45:41.000 152 21621.62 390.88 42717.57 88888.00 2024-05-31 20:45:42.000 152 21621.66 390.86 42717.56 88888.00 2024-05-31 20:45:43.000 152 21621.64 390.82 42717.54 88888.00 2024-05-31 20:45:44.000 152 21621.61 390.82 42717.52 88888.00 2024-05-31 20:45:45.000 152 21621.62 390.84 42717.52 47832.47 2024-05-31 20:45:46.000 152 21621.64 390.86 42717.57 88888.00 2024-05-31 20:45:47.000 152 21621.65 390.89 42717.62 88888.00 2024-05-31 20:45:48.000 152 21621.65 390.93 42717.63 88888.00 2024-05-31 20:45:49.000 152 21621.64 390.95 42717.62 88888.00 2024-05-31 20:45:50.000 152 21621.66 390.95 42717.62 47832.26 2024-05-31 20:45:51.000 152 21621.69 390.93 42717.63 88888.00 2024-05-31 20:45:52.000 152 21621.72 390.91 42717.65 88888.00 2024-05-31 20:45:53.000 152 21621.73 390.88 42717.64 88888.00 2024-05-31 20:45:54.000 152 21621.70 390.84 42717.59 88888.00 2024-05-31 20:45:55.000 152 21621.70 390.83 42717.59 47832.20 2024-05-31 20:45:56.000 152 21621.72 390.85 42717.62 88888.00 2024-05-31 20:45:57.000 152 21621.70 390.84 42717.62 88888.00 2024-05-31 20:45:58.000 152 21621.69 390.78 42717.61 88888.00 2024-05-31 20:45:59.000 152 21621.68 390.73 42717.61 88888.00 2024-05-31 20:46:00.000 152 21621.65 390.72 42717.60 47832.34 2024-05-31 20:46:01.000 152 21621.59 390.75 42717.57 88888.00 2024-05-31 20:46:02.000 152 21621.54 390.79 42717.57 88888.00 2024-05-31 20:46:03.000 152 21621.55 390.82 42717.57 88888.00 2024-05-31 20:46:04.000 152 21621.62 390.88 42717.56 88888.00 2024-05-31 20:46:05.000 152 21621.66 390.90 42717.54 47832.47 2024-05-31 20:46:06.000 152 21621.68 390.84 42717.53 88888.00 2024-05-31 20:46:07.000 152 21621.71 390.75 42717.52 88888.00 2024-05-31 20:46:08.000 152 21621.74 390.69 42717.50 88888.00 2024-05-31 20:46:09.000 152 21621.75 390.68 42717.52 88888.00 2024-05-31 20:46:10.000 152 21621.77 390.74 42717.54 47832.31 2024-05-31 20:46:11.000 152 21621.81 390.80 42717.57 88888.00 2024-05-31 20:46:12.000 152 21621.84 390.83 42717.59 88888.00 2024-05-31 20:46:13.000 152 21621.82 390.84 42717.55 88888.00 2024-05-31 20:46:14.000 152 21621.80 390.85 42717.52 88888.00 2024-05-31 20:46:15.000 152 21621.78 390.83 42717.52 47832.31 2024-05-31 20:46:16.000 152 21621.73 390.80 42717.52 88888.00 2024-05-31 20:46:17.000 152 21621.70 390.78 42717.52 88888.00 2024-05-31 20:46:18.000 152 21621.69 390.77 42717.51 88888.00 2024-05-31 20:46:19.000 152 21621.67 390.79 42717.50 88888.00 2024-05-31 20:46:20.000 152 21621.67 390.84 42717.50 47831.93 2024-05-31 20:46:21.000 152 21621.68 390.83 42717.52 88888.00 2024-05-31 20:46:22.000 152 21621.69 390.76 42717.52 88888.00 2024-05-31 20:46:23.000 152 21621.71 390.70 42717.54 88888.00 2024-05-31 20:46:24.000 152 21621.73 390.71 42717.52 88888.00 2024-05-31 20:46:25.000 152 21621.74 390.75 42717.48 47832.32 2024-05-31 20:46:26.000 152 21621.73 390.77 42717.47 88888.00 2024-05-31 20:46:27.000 152 21621.69 390.75 42717.48 88888.00 2024-05-31 20:46:28.000 152 21621.66 390.74 42717.49 88888.00 2024-05-31 20:46:29.000 152 21621.66 390.75 42717.50 88888.00 2024-05-31 20:46:30.000 152 21621.69 390.72 42717.50 47832.23 2024-05-31 20:46:31.000 152 21621.72 390.66 42717.46 88888.00 2024-05-31 20:46:32.000 152 21621.70 390.61 42717.37 88888.00 2024-05-31 20:46:33.000 152 21621.69 390.61 42717.29 88888.00 2024-05-31 20:46:34.000 152 21621.69 390.62 42717.28 88888.00 2024-05-31 20:46:35.000 152 21621.69 390.58 42717.29 47832.14 2024-05-31 20:46:36.000 152 21621.71 390.55 42717.31 88888.00 2024-05-31 20:46:37.000 152 21621.76 390.57 42717.34 88888.00 2024-05-31 20:46:38.000 152 21621.79 390.58 42717.35 88888.00 2024-05-31 20:46:39.000 152 21621.78 390.53 42717.36 88888.00 2024-05-31 20:46:40.000 152 21621.75 390.54 42717.38 47832.14 2024-05-31 20:46:41.000 152 21621.75 390.58 42717.39 88888.00 2024-05-31 20:46:42.000 152 21621.75 390.62 42717.37 88888.00 2024-05-31 20:46:43.000 152 21621.72 390.67 42717.36 88888.00 2024-05-31 20:46:44.000 152 21621.69 390.67 42717.36 88888.00 2024-05-31 20:46:45.000 152 21621.69 390.66 42717.37 47832.09 2024-05-31 20:46:46.000 152 21621.72 390.66 42717.41 88888.00 2024-05-31 20:46:47.000 152 21621.75 390.64 42717.43 88888.00 2024-05-31 20:46:48.000 152 21621.75 390.61 42717.40 88888.00 2024-05-31 20:46:49.000 152 21621.74 390.60 42717.37 88888.00 2024-05-31 20:46:50.000 152 21621.73 390.60 42717.34 47832.25 2024-05-31 20:46:51.000 152 21621.71 390.60 42717.31 88888.00 2024-05-31 20:46:52.000 152 21621.71 390.59 42717.31 88888.00 2024-05-31 20:46:53.000 152 21621.74 390.60 42717.37 88888.00 2024-05-31 20:46:54.000 152 21621.74 390.60 42717.40 88888.00 2024-05-31 20:46:55.000 152 21621.73 390.61 42717.38 47832.14 2024-05-31 20:46:56.000 152 21621.72 390.58 42717.36 88888.00 2024-05-31 20:46:57.000 152 21621.71 390.52 42717.33 88888.00 2024-05-31 20:46:58.000 152 21621.69 390.46 42717.28 88888.00 2024-05-31 20:46:59.000 152 21621.68 390.44 42717.30 88888.00 2024-05-31 20:47:00.000 152 21621.68 390.43 42717.36 47832.27 2024-05-31 20:47:01.000 152 21621.69 390.43 42717.37 88888.00 2024-05-31 20:47:02.000 152 21621.71 390.47 42717.36 88888.00 2024-05-31 20:47:03.000 152 21621.75 390.53 42717.36 88888.00 2024-05-31 20:47:04.000 152 21621.79 390.54 42717.37 88888.00 2024-05-31 20:47:05.000 152 21621.81 390.53 42717.35 47832.41 2024-05-31 20:47:06.000 152 21621.79 390.55 42717.33 88888.00 2024-05-31 20:47:07.000 152 21621.77 390.56 42717.34 88888.00 2024-05-31 20:47:08.000 152 21621.77 390.54 42717.36 88888.00 2024-05-31 20:47:09.000 152 21621.78 390.50 42717.35 88888.00 2024-05-31 20:47:10.000 152 21621.81 390.48 42717.35 47832.34 2024-05-31 20:47:11.000 152 21621.83 390.50 42717.38 88888.00 2024-05-31 20:47:12.000 152 21621.85 390.52 42717.39 88888.00 2024-05-31 20:47:13.000 152 21621.85 390.55 42717.37 88888.00 2024-05-31 20:47:14.000 152 21621.82 390.58 42717.34 88888.00 2024-05-31 20:47:15.000 152 21621.82 390.58 42717.35 47832.28 2024-05-31 20:47:16.000 152 21621.85 390.55 42717.38 88888.00 2024-05-31 20:47:17.000 152 21621.86 390.53 42717.36 88888.00 2024-05-31 20:47:18.000 152 21621.89 390.55 42717.30 88888.00 2024-05-31 20:47:19.000 152 21621.93 390.55 42717.25 88888.00 2024-05-31 20:47:20.000 152 21621.96 390.50 42717.24 47832.15 2024-05-31 20:47:21.000 152 21621.98 390.50 42717.23 88888.00 2024-05-31 20:47:22.000 152 21621.97 390.52 42717.18 88888.00 2024-05-31 20:47:23.000 152 21621.92 390.50 42717.16 88888.00 2024-05-31 20:47:24.000 152 21621.88 390.45 42717.18 88888.00 2024-05-31 20:47:25.000 152 21621.90 390.41 42717.19 47832.29 2024-05-31 20:47:26.000 152 21621.95 390.43 42717.20 88888.00 2024-05-31 20:47:27.000 152 21622.00 390.50 42717.25 88888.00 2024-05-31 20:47:28.000 152 21622.01 390.52 42717.29 88888.00 2024-05-31 20:47:29.000 152 21622.03 390.48 42717.31 88888.00 2024-05-31 20:47:30.000 152 21622.05 390.45 42717.30 47832.13 2024-05-31 20:47:31.000 152 21622.03 390.45 42717.30 88888.00 2024-05-31 20:47:32.000 152 21622.03 390.43 42717.31 88888.00 2024-05-31 20:47:33.000 152 21622.07 390.38 42717.31 88888.00 2024-05-31 20:47:34.000 152 21622.11 390.36 42717.30 88888.00 2024-05-31 20:47:35.000 152 21622.08 390.37 42717.27 47832.54 2024-05-31 20:47:36.000 152 21622.02 390.40 42717.26 88888.00 2024-05-31 20:47:37.000 152 21622.03 390.44 42717.27 88888.00 2024-05-31 20:47:38.000 152 21622.07 390.43 42717.27 88888.00 2024-05-31 20:47:39.000 152 21622.06 390.39 42717.21 88888.00 2024-05-31 20:47:40.000 152 21622.05 390.39 42717.18 47832.59 2024-05-31 20:47:41.000 152 21622.07 390.40 42717.20 88888.00 2024-05-31 20:47:42.000 152 21622.10 390.41 42717.21 88888.00 2024-05-31 20:47:43.000 152 21622.11 390.42 42717.19 88888.00 2024-05-31 20:47:44.000 152 21622.08 390.42 42717.19 88888.00 2024-05-31 20:47:45.000 152 21622.03 390.40 42717.20 47832.40 2024-05-31 20:47:46.000 152 21622.03 390.39 42717.21 88888.00 2024-05-31 20:47:47.000 152 21622.05 390.37 42717.22 88888.00 2024-05-31 20:47:48.000 152 21622.07 390.39 42717.21 88888.00 2024-05-31 20:47:49.000 152 21622.08 390.46 42717.19 88888.00 2024-05-31 20:47:50.000 152 21622.08 390.53 42717.18 47831.93 2024-05-31 20:47:51.000 152 21622.06 390.56 42717.18 88888.00 2024-05-31 20:47:52.000 152 21622.06 390.55 42717.19 88888.00 2024-05-31 20:47:53.000 152 21622.10 390.54 42717.19 88888.00 2024-05-31 20:47:54.000 152 21622.15 390.55 42717.19 88888.00 2024-05-31 20:47:55.000 152 21622.18 390.56 42717.18 47832.52 2024-05-31 20:47:56.000 152 21622.20 390.55 42717.12 88888.00 2024-05-31 20:47:57.000 152 21622.19 390.51 42717.09 88888.00 2024-05-31 20:47:58.000 152 21622.15 390.46 42717.11 88888.00 2024-05-31 20:47:59.000 152 21622.14 390.49 42717.16 88888.00 2024-05-31 20:48:00.000 152 21622.16 390.54 42717.21 47832.50 2024-05-31 20:48:01.000 152 21622.17 390.54 42717.23 88888.00 2024-05-31 20:48:02.000 152 21622.22 390.51 42717.21 88888.00 2024-05-31 20:48:03.000 152 21622.28 390.48 42717.18 88888.00 2024-05-31 20:48:04.000 152 21622.32 390.43 42717.18 88888.00 2024-05-31 20:48:05.000 152 21622.33 390.38 42717.19 47832.25 2024-05-31 20:48:06.000 152 21622.34 390.36 42717.18 88888.00 2024-05-31 20:48:07.000 152 21622.35 390.35 42717.16 88888.00 2024-05-31 20:48:08.000 152 21622.35 390.33 42717.14 88888.00 2024-05-31 20:48:09.000 152 21622.35 390.33 42717.15 88888.00 2024-05-31 20:48:10.000 152 21622.40 390.35 42717.18 47832.24 2024-05-31 20:48:11.000 152 21622.44 390.36 42717.20 88888.00 2024-05-31 20:48:12.000 152 21622.44 390.38 42717.18 88888.00 2024-05-31 20:48:13.000 152 21622.40 390.43 42717.17 88888.00 2024-05-31 20:48:14.000 152 21622.38 390.47 42717.19 88888.00 2024-05-31 20:48:15.000 152 21622.41 390.45 42717.19 47832.17 2024-05-31 20:48:16.000 152 21622.45 390.40 42717.16 88888.00 2024-05-31 20:48:17.000 152 21622.44 390.41 42717.14 88888.00 2024-05-31 20:48:18.000 152 21622.40 390.46 42717.12 88888.00 2024-05-31 20:48:19.000 152 21622.40 390.46 42717.11 88888.00 2024-05-31 20:48:20.000 152 21622.43 390.40 42717.10 47832.06 2024-05-31 20:48:21.000 152 21622.42 390.33 42717.06 88888.00 2024-05-31 20:48:22.000 152 21622.41 390.31 42717.06 88888.00 2024-05-31 20:48:23.000 152 21622.44 390.32 42717.09 88888.00 2024-05-31 20:48:24.000 152 21622.48 390.34 42717.11 88888.00 2024-05-31 20:48:25.000 152 21622.50 390.33 42717.14 47832.46 2024-05-31 20:48:26.000 152 21622.52 390.30 42717.15 88888.00 2024-05-31 20:48:27.000 152 21622.55 390.29 42717.12 88888.00 2024-05-31 20:48:28.000 152 21622.57 390.29 42717.06 88888.00 2024-05-31 20:48:29.000 152 21622.56 390.26 42717.02 88888.00 2024-05-31 20:48:30.000 152 21622.57 390.27 42717.00 47832.22 2024-05-31 20:48:31.000 152 21622.60 390.33 42717.00 88888.00 2024-05-31 20:48:32.000 152 21622.59 390.36 42717.03 88888.00 2024-05-31 20:48:33.000 152 21622.59 390.34 42717.09 88888.00 2024-05-31 20:48:34.000 152 21622.63 390.31 42717.09 88888.00 2024-05-31 20:48:35.000 152 21622.66 390.32 42717.04 47832.06 2024-05-31 20:48:36.000 152 21622.68 390.33 42717.00 88888.00 2024-05-31 20:48:37.000 152 21622.68 390.29 42716.98 88888.00 2024-05-31 20:48:38.000 152 21622.66 390.25 42716.97 88888.00 2024-05-31 20:48:39.000 152 21622.65 390.24 42716.94 88888.00 2024-05-31 20:48:40.000 152 21622.68 390.20 42716.91 47832.40 2024-05-31 20:48:41.000 152 21622.71 390.18 42716.94 88888.00 2024-05-31 20:48:42.000 152 21622.72 390.19 42716.96 88888.00 2024-05-31 20:48:43.000 152 21622.72 390.20 42716.96 88888.00 2024-05-31 20:48:44.000 152 21622.75 390.18 42716.95 88888.00 2024-05-31 20:48:45.000 152 21622.81 390.13 42716.93 47832.10 2024-05-31 20:48:46.000 152 21622.84 390.09 42716.91 88888.00 2024-05-31 20:48:47.000 152 21622.85 390.11 42716.91 88888.00 2024-05-31 20:48:48.000 152 21622.86 390.15 42716.93 88888.00 2024-05-31 20:48:49.000 152 21622.88 390.19 42716.95 88888.00 2024-05-31 20:48:50.000 152 21622.87 390.22 42716.98 47832.20 2024-05-31 20:48:51.000 152 21622.83 390.21 42716.97 88888.00 2024-05-31 20:48:52.000 152 21622.79 390.18 42716.91 88888.00 2024-05-31 20:48:53.000 152 21622.76 390.17 42716.86 88888.00 2024-05-31 20:48:54.000 152 21622.75 390.19 42716.86 88888.00 2024-05-31 20:48:55.000 152 21622.78 390.21 42716.88 47832.35 2024-05-31 20:48:56.000 152 21622.83 390.21 42716.94 88888.00 2024-05-31 20:48:57.000 152 21622.87 390.21 42716.96 88888.00 2024-05-31 20:48:58.000 152 21622.92 390.21 42716.93 88888.00 2024-05-31 20:48:59.000 152 21622.95 390.21 42716.88 88888.00 2024-05-31 20:49:00.000 152 21622.97 390.22 42716.87 47831.86 2024-05-31 20:49:01.000 152 21622.99 390.24 42716.89 88888.00 2024-05-31 20:49:02.000 152 21622.98 390.25 42716.90 88888.00 2024-05-31 20:49:03.000 152 21622.95 390.23 42716.91 88888.00 2024-05-31 20:49:04.000 152 21622.95 390.19 42716.92 88888.00 2024-05-31 20:49:05.000 152 21622.98 390.13 42716.90 47832.40 2024-05-31 20:49:06.000 152 21623.01 390.12 42716.89 88888.00 2024-05-31 20:49:07.000 152 21623.00 390.12 42716.89 88888.00 2024-05-31 20:49:08.000 152 21623.00 390.10 42716.89 88888.00 2024-05-31 20:49:09.000 152 21622.99 390.07 42716.89 88888.00 2024-05-31 20:49:10.000 152 21622.97 390.06 42716.88 47832.11 2024-05-31 20:49:11.000 152 21622.95 390.06 42716.86 88888.00 2024-05-31 20:49:12.000 152 21622.93 390.06 42716.81 88888.00 2024-05-31 20:49:13.000 152 21622.95 390.02 42716.77 88888.00 2024-05-31 20:49:14.000 152 21622.99 390.00 42716.78 88888.00 2024-05-31 20:49:15.000 152 21623.00 390.04 42716.85 47832.21 2024-05-31 20:49:16.000 152 21622.95 390.10 42716.90 88888.00 2024-05-31 20:49:17.000 152 21622.92 390.13 42716.89 88888.00 2024-05-31 20:49:18.000 152 21622.94 390.13 42716.84 88888.00 2024-05-31 20:49:19.000 152 21622.97 390.11 42716.77 88888.00 2024-05-31 20:49:20.000 152 21622.99 390.08 42716.72 47832.22 2024-05-31 20:49:21.000 152 21622.98 390.05 42716.74 88888.00 2024-05-31 20:49:22.000 152 21622.95 390.02 42716.76 88888.00 2024-05-31 20:49:23.000 152 21622.93 390.02 42716.74 88888.00 2024-05-31 20:49:24.000 152 21622.95 390.04 42716.72 88888.00 2024-05-31 20:49:25.000 152 21622.99 390.08 42716.70 47832.43 2024-05-31 20:49:26.000 152 21623.02 390.12 42716.69 88888.00 2024-05-31 20:49:27.000 152 21623.02 390.12 42716.69 88888.00 2024-05-31 20:49:28.000 152 21622.99 390.12 42716.70 88888.00 2024-05-31 20:49:29.000 152 21622.96 390.11 42716.71 88888.00 2024-05-31 20:49:30.000 152 21622.98 390.08 42716.68 47831.96 2024-05-31 20:49:31.000 152 21622.99 390.06 42716.66 88888.00 2024-05-31 20:49:32.000 152 21622.98 390.07 42716.66 88888.00 2024-05-31 20:49:33.000 152 21622.97 390.10 42716.66 88888.00 2024-05-31 20:49:34.000 152 21622.93 390.09 42716.67 88888.00 2024-05-31 20:49:35.000 152 21622.88 390.04 42716.66 47832.12 2024-05-31 20:49:36.000 152 21622.83 389.99 42716.63 88888.00 2024-05-31 20:49:37.000 152 21622.80 390.00 42716.61 88888.00 2024-05-31 20:49:38.000 152 21622.81 390.00 42716.57 88888.00 2024-05-31 20:49:39.000 152 21622.87 390.01 42716.59 88888.00 2024-05-31 20:49:40.000 152 21622.89 390.00 42716.67 47832.21 2024-05-31 20:49:41.000 152 21622.86 389.98 42716.77 88888.00 2024-05-31 20:49:42.000 152 21622.86 389.98 42716.79 88888.00 2024-05-31 20:49:43.000 152 21622.90 390.03 42716.73 88888.00 2024-05-31 20:49:44.000 152 21622.91 390.07 42716.68 88888.00 2024-05-31 20:49:45.000 152 21622.88 390.11 42716.67 47832.36 2024-05-31 20:49:46.000 152 21622.87 390.11 42716.68 88888.00 2024-05-31 20:49:47.000 152 21622.88 390.05 42716.66 88888.00 2024-05-31 20:49:48.000 152 21622.88 390.01 42716.65 88888.00 2024-05-31 20:49:49.000 152 21622.89 390.03 42716.67 88888.00 2024-05-31 20:49:50.000 152 21622.91 390.05 42716.72 47831.84 2024-05-31 20:49:51.000 152 21622.88 390.03 42716.71 88888.00 2024-05-31 20:49:52.000 152 21622.83 389.96 42716.67 88888.00 2024-05-31 20:49:53.000 152 21622.81 389.89 42716.67 88888.00 2024-05-31 20:49:54.000 152 21622.81 389.88 42716.70 88888.00 2024-05-31 20:49:55.000 152 21622.82 389.91 42716.73 47832.18 2024-05-31 20:49:56.000 152 21622.84 389.93 42716.75 88888.00 2024-05-31 20:49:57.000 152 21622.85 389.92 42716.72 88888.00 2024-05-31 20:49:58.000 152 21622.87 389.90 42716.67 88888.00 2024-05-31 20:49:59.000 152 21622.88 389.87 42716.63 88888.00 2024-05-31 20:50:00.000 152 21622.86 389.83 42716.62 47831.86 2024-05-31 20:50:01.000 152 21622.83 389.80 42716.61 88888.00 2024-05-31 20:50:02.000 152 21622.84 389.77 42716.61 88888.00 2024-05-31 20:50:03.000 152 21622.89 389.75 42716.61 88888.00 2024-05-31 20:50:04.000 152 21622.92 389.77 42716.61 88888.00 2024-05-31 20:50:05.000 152 21622.91 389.82 42716.61 47832.09 2024-05-31 20:50:06.000 152 21622.91 389.84 42716.63 88888.00 2024-05-31 20:50:07.000 152 21622.92 389.84 42716.69 88888.00 2024-05-31 20:50:08.000 152 21622.94 389.86 42716.71 88888.00 2024-05-31 20:50:09.000 152 21622.93 389.87 42716.67 88888.00 2024-05-31 20:50:10.000 152 21622.92 389.86 42716.61 47832.00 2024-05-31 20:50:11.000 152 21622.95 389.86 42716.59 88888.00 2024-05-31 20:50:12.000 152 21622.99 389.87 42716.62 88888.00 2024-05-31 20:50:13.000 152 21623.01 389.85 42716.64 88888.00 2024-05-31 20:50:14.000 152 21623.01 389.82 42716.64 88888.00 2024-05-31 20:50:15.000 152 21623.00 389.83 42716.64 47832.16 2024-05-31 20:50:16.000 152 21623.00 389.85 42716.65 88888.00 2024-05-31 20:50:17.000 152 21622.98 389.83 42716.66 88888.00 2024-05-31 20:50:18.000 152 21622.99 389.79 42716.64 88888.00 2024-05-31 20:50:19.000 152 21623.02 389.78 42716.59 88888.00 2024-05-31 20:50:20.000 152 21623.07 389.80 42716.55 47832.31 2024-05-31 20:50:21.000 152 21623.11 389.82 42716.62 88888.00 2024-05-31 20:50:22.000 152 21623.11 389.82 42716.69 88888.00 2024-05-31 20:50:23.000 152 21623.09 389.83 42716.74 88888.00 2024-05-31 20:50:24.000 152 21623.11 389.86 42716.75 88888.00 2024-05-31 20:50:25.000 152 21623.12 389.87 42716.70 47832.38 2024-05-31 20:50:26.000 152 21623.09 389.83 42716.66 88888.00 2024-05-31 20:50:27.000 152 21623.06 389.80 42716.66 88888.00 2024-05-31 20:50:28.000 152 21623.07 389.80 42716.69 88888.00 2024-05-31 20:50:29.000 152 21623.09 389.81 42716.72 88888.00 2024-05-31 20:50:30.000 152 21623.12 389.81 42716.70 47832.34 2024-05-31 20:50:31.000 152 21623.16 389.83 42716.64 88888.00 2024-05-31 20:50:32.000 152 21623.20 389.83 42716.59 88888.00 2024-05-31 20:50:33.000 152 21623.21 389.83 42716.59 88888.00 2024-05-31 20:50:34.000 152 21623.16 389.80 42716.60 88888.00 2024-05-31 20:50:35.000 152 21623.11 389.81 42716.62 47832.16 2024-05-31 20:50:36.000 152 21623.17 389.87 42716.61 88888.00 2024-05-31 20:50:37.000 152 21623.28 389.93 42716.60 88888.00 2024-05-31 20:50:38.000 152 21623.32 389.95 42716.62 88888.00 2024-05-31 20:50:39.000 152 21623.30 389.94 42716.64 88888.00 2024-05-31 20:50:40.000 152 21623.28 389.90 42716.65 47832.23 2024-05-31 20:50:41.000 152 21623.28 389.84 42716.62 88888.00 2024-05-31 20:50:42.000 152 21623.28 389.80 42716.59 88888.00 2024-05-31 20:50:43.000 152 21623.26 389.79 42716.59 88888.00 2024-05-31 20:50:44.000 152 21623.24 389.77 42716.62 88888.00 2024-05-31 20:50:45.000 152 21623.24 389.78 42716.64 47831.98 2024-05-31 20:50:46.000 152 21623.25 389.80 42716.67 88888.00 2024-05-31 20:50:47.000 152 21623.27 389.77 42716.66 88888.00 2024-05-31 20:50:48.000 152 21623.31 389.74 42716.61 88888.00 2024-05-31 20:50:49.000 152 21623.33 389.74 42716.59 88888.00 2024-05-31 20:50:50.000 152 21623.31 389.77 42716.61 47832.30 2024-05-31 20:50:51.000 152 21623.26 389.79 42716.61 88888.00 2024-05-31 20:50:52.000 152 21623.23 389.80 42716.59 88888.00 2024-05-31 20:50:53.000 152 21623.23 389.80 42716.54 88888.00 2024-05-31 20:50:54.000 152 21623.26 389.78 42716.52 88888.00 2024-05-31 20:50:55.000 152 21623.28 389.75 42716.53 47832.02 2024-05-31 20:50:56.000 152 21623.27 389.73 42716.56 88888.00 2024-05-31 20:50:57.000 152 21623.28 389.75 42716.56 88888.00 2024-05-31 20:50:58.000 152 21623.32 389.76 42716.51 88888.00 2024-05-31 20:50:59.000 152 21623.33 389.72 42716.47 88888.00 2024-05-31 20:51:00.000 152 21623.31 389.64 42716.50 47832.37 2024-05-31 20:51:01.000 152 21623.31 389.58 42716.52 88888.00 2024-05-31 20:51:02.000 152 21623.33 389.60 42716.54 88888.00 2024-05-31 20:51:03.000 152 21623.32 389.64 42716.57 88888.00 2024-05-31 20:51:04.000 152 21623.28 389.63 42716.55 88888.00 2024-05-31 20:51:05.000 152 21623.26 389.62 42716.52 47832.02 2024-05-31 20:51:06.000 152 21623.24 389.63 42716.51 88888.00 2024-05-31 20:51:07.000 152 21623.23 389.66 42716.53 88888.00 2024-05-31 20:51:08.000 152 21623.24 389.67 42716.55 88888.00 2024-05-31 20:51:09.000 152 21623.31 389.65 42716.55 88888.00 2024-05-31 20:51:10.000 152 21623.40 389.63 42716.54 47832.33 2024-05-31 20:51:11.000 152 21623.43 389.63 42716.54 88888.00 2024-05-31 20:51:12.000 152 21623.36 389.65 42716.50 88888.00 2024-05-31 20:51:13.000 152 21623.31 389.65 42716.48 88888.00 2024-05-31 20:51:14.000 152 21623.31 389.61 42716.50 88888.00 2024-05-31 20:51:15.000 152 21623.34 389.59 42716.51 47832.33 2024-05-31 20:51:16.000 152 21623.35 389.61 42716.51 88888.00 2024-05-31 20:51:17.000 152 21623.35 389.61 42716.49 88888.00 2024-05-31 20:51:18.000 152 21623.36 389.59 42716.50 88888.00 2024-05-31 20:51:19.000 152 21623.35 389.60 42716.50 88888.00 2024-05-31 20:51:20.000 152 21623.32 389.62 42716.47 47832.12 2024-05-31 20:51:21.000 152 21623.31 389.63 42716.48 88888.00 2024-05-31 20:51:22.000 152 21623.32 389.64 42716.54 88888.00 2024-05-31 20:51:23.000 152 21623.35 389.63 42716.56 88888.00 2024-05-31 20:51:24.000 152 21623.37 389.60 42716.52 88888.00 2024-05-31 20:51:25.000 152 21623.37 389.58 42716.46 47832.16 2024-05-31 20:51:26.000 152 21623.35 389.60 42716.44 88888.00 2024-05-31 20:51:27.000 152 21623.32 389.61 42716.45 88888.00 2024-05-31 20:51:28.000 152 21623.33 389.60 42716.46 88888.00 2024-05-31 20:51:29.000 152 21623.39 389.61 42716.50 88888.00 2024-05-31 20:51:30.000 152 21623.44 389.61 42716.52 47832.29 2024-05-31 20:51:31.000 152 21623.44 389.60 42716.50 88888.00 2024-05-31 20:51:32.000 152 21623.41 389.59 42716.50 88888.00 2024-05-31 20:51:33.000 152 21623.37 389.57 42716.49 88888.00 2024-05-31 20:51:34.000 152 21623.35 389.55 42716.46 88888.00 2024-05-31 20:51:35.000 152 21623.35 389.54 42716.43 47832.25 2024-05-31 20:51:36.000 152 21623.34 389.55 42716.43 88888.00 2024-05-31 20:51:37.000 152 21623.35 389.59 42716.46 88888.00 2024-05-31 20:51:38.000 152 21623.40 389.60 42716.53 88888.00 2024-05-31 20:51:39.000 152 21623.40 389.54 42716.57 88888.00 2024-05-31 20:51:40.000 152 21623.38 389.48 42716.57 47831.88 2024-05-31 20:51:41.000 152 21623.36 389.51 42716.57 88888.00 2024-05-31 20:51:42.000 152 21623.36 389.53 42716.54 88888.00 2024-05-31 20:51:43.000 152 21623.38 389.53 42716.52 88888.00 2024-05-31 20:51:44.000 152 21623.40 389.50 42716.50 88888.00 2024-05-31 20:51:45.000 152 21623.38 389.46 42716.50 47832.22 2024-05-31 20:51:46.000 152 21623.38 389.48 42716.48 88888.00 2024-05-31 20:51:47.000 152 21623.41 389.52 42716.46 88888.00 2024-05-31 20:51:48.000 152 21623.40 389.54 42716.48 88888.00 2024-05-31 20:51:49.000 152 21623.40 389.51 42716.51 88888.00 2024-05-31 20:51:50.000 152 21623.40 389.46 42716.50 47832.40 2024-05-31 20:51:51.000 152 21623.39 389.43 42716.50 88888.00 2024-05-31 20:51:52.000 152 21623.38 389.45 42716.48 88888.00 2024-05-31 20:51:53.000 152 21623.38 389.47 42716.47 88888.00 2024-05-31 20:51:54.000 152 21623.41 389.46 42716.51 88888.00 2024-05-31 20:51:55.000 152 21623.43 389.47 42716.54 47832.01 2024-05-31 20:51:56.000 152 21623.45 389.53 42716.51 88888.00 2024-05-31 20:51:57.000 152 21623.44 389.55 42716.49 88888.00 2024-05-31 20:51:58.000 152 21623.43 389.54 42716.52 88888.00 2024-05-31 20:51:59.000 152 21623.46 389.53 42716.55 88888.00 2024-05-31 20:52:00.000 152 21623.47 389.53 42716.54 47832.19 2024-05-31 20:52:01.000 152 21623.44 389.55 42716.51 88888.00 2024-05-31 20:52:02.000 152 21623.44 389.60 42716.50 88888.00 2024-05-31 20:52:03.000 152 21623.47 389.62 42716.54 88888.00 2024-05-31 20:52:04.000 152 21623.48 389.59 42716.59 88888.00 2024-05-31 20:52:05.000 152 21623.48 389.57 42716.61 47832.04 2024-05-31 20:52:06.000 152 21623.48 389.56 42716.57 88888.00 2024-05-31 20:52:07.000 152 21623.49 389.54 42716.51 88888.00 2024-05-31 20:52:08.000 152 21623.48 389.52 42716.47 88888.00 2024-05-31 20:52:09.000 152 21623.43 389.50 42716.47 88888.00 2024-05-31 20:52:10.000 152 21623.41 389.47 42716.49 47832.21 2024-05-31 20:52:11.000 152 21623.44 389.44 42716.52 88888.00 2024-05-31 20:52:12.000 152 21623.48 389.41 42716.55 88888.00 2024-05-31 20:52:13.000 152 21623.47 389.39 42716.57 88888.00 2024-05-31 20:52:14.000 152 21623.44 389.38 42716.56 88888.00 2024-05-31 20:52:15.000 152 21623.42 389.42 42716.52 47832.51 2024-05-31 20:52:16.000 152 21623.45 389.45 42716.48 88888.00 2024-05-31 20:52:17.000 152 21623.50 389.41 42716.47 88888.00 2024-05-31 20:52:18.000 152 21623.53 389.37 42716.48 88888.00 2024-05-31 20:52:19.000 152 21623.54 389.40 42716.49 88888.00 2024-05-31 20:52:20.000 152 21623.56 389.43 42716.50 47831.96 2024-05-31 20:52:21.000 152 21623.57 389.43 42716.52 88888.00 2024-05-31 20:52:22.000 152 21623.57 389.45 42716.56 88888.00 2024-05-31 20:52:23.000 152 21623.57 389.44 42716.55 88888.00 2024-05-31 20:52:24.000 152 21623.60 389.40 42716.52 88888.00 2024-05-31 20:52:25.000 152 21623.63 389.38 42716.51 47832.22 2024-05-31 20:52:26.000 152 21623.61 389.36 42716.53 88888.00 2024-05-31 20:52:27.000 152 21623.57 389.35 42716.56 88888.00 2024-05-31 20:52:28.000 152 21623.58 389.36 42716.57 88888.00 2024-05-31 20:52:29.000 152 21623.62 389.37 42716.54 88888.00 2024-05-31 20:52:30.000 152 21623.62 389.38 42716.55 47832.09 2024-05-31 20:52:31.000 152 21623.61 389.41 42716.59 88888.00 2024-05-31 20:52:32.000 152 21623.63 389.39 42716.60 88888.00 2024-05-31 20:52:33.000 152 21623.66 389.30 42716.59 88888.00 2024-05-31 20:52:34.000 152 21623.66 389.26 42716.57 88888.00 2024-05-31 20:52:35.000 152 21623.65 389.31 42716.52 47832.19 2024-05-31 20:52:36.000 152 21623.66 389.37 42716.49 88888.00 2024-05-31 20:52:37.000 152 21623.68 389.38 42716.48 88888.00 2024-05-31 20:52:38.000 152 21623.66 389.33 42716.45 88888.00 2024-05-31 20:52:39.000 152 21623.63 389.31 42716.45 88888.00 2024-05-31 20:52:40.000 152 21623.62 389.27 42716.45 47832.32 2024-05-31 20:52:41.000 152 21623.63 389.20 42716.45 88888.00 2024-05-31 20:52:42.000 152 21623.65 389.20 42716.44 88888.00 2024-05-31 20:52:43.000 152 21623.64 389.25 42716.43 88888.00 2024-05-31 20:52:44.000 152 21623.65 389.31 42716.46 88888.00 2024-05-31 20:52:45.000 152 21623.71 389.32 42716.50 47832.10 2024-05-31 20:52:46.000 152 21623.79 389.29 42716.49 88888.00 2024-05-31 20:52:47.000 152 21623.83 389.29 42716.51 88888.00 2024-05-31 20:52:48.000 152 21623.80 389.32 42716.53 88888.00 2024-05-31 20:52:49.000 152 21623.73 389.33 42716.47 88888.00 2024-05-31 20:52:50.000 152 21623.70 389.32 42716.39 47832.29 2024-05-31 20:52:51.000 152 21623.73 389.28 42716.38 88888.00 2024-05-31 20:52:52.000 152 21623.77 389.30 42716.41 88888.00 2024-05-31 20:52:53.000 152 21623.81 389.35 42716.44 88888.00 2024-05-31 20:52:54.000 152 21623.83 389.36 42716.44 88888.00 2024-05-31 20:52:55.000 152 21623.81 389.32 42716.43 47832.46 2024-05-31 20:52:56.000 152 21623.78 389.32 42716.42 88888.00 2024-05-31 20:52:57.000 152 21623.77 389.34 42716.39 88888.00 2024-05-31 20:52:58.000 152 21623.80 389.37 42716.39 88888.00 2024-05-31 20:52:59.000 152 21623.81 389.39 42716.39 88888.00 2024-05-31 20:53:00.000 152 21623.78 389.38 42716.36 47832.16 2024-05-31 20:53:01.000 152 21623.78 389.39 42716.34 88888.00 2024-05-31 20:53:02.000 152 21623.82 389.42 42716.37 88888.00 2024-05-31 20:53:03.000 152 21623.84 389.43 42716.42 88888.00 2024-05-31 20:53:04.000 152 21623.84 389.39 42716.44 88888.00 2024-05-31 20:53:05.000 152 21623.81 389.36 42716.43 47832.49 2024-05-31 20:53:06.000 152 21623.79 389.32 42716.39 88888.00 2024-05-31 20:53:07.000 152 21623.78 389.29 42716.37 88888.00 2024-05-31 20:53:08.000 152 21623.77 389.28 42716.35 88888.00 2024-05-31 20:53:09.000 152 21623.79 389.29 42716.36 88888.00 2024-05-31 20:53:10.000 152 21623.85 389.35 42716.39 47832.12 2024-05-31 20:53:11.000 152 21623.90 389.41 42716.43 88888.00 2024-05-31 20:53:12.000 152 21623.89 389.41 42716.38 88888.00 2024-05-31 20:53:13.000 152 21623.87 389.33 42716.33 88888.00 2024-05-31 20:53:14.000 152 21623.92 389.25 42716.32 88888.00 2024-05-31 20:53:15.000 152 21623.97 389.23 42716.32 47832.28 2024-05-31 20:53:16.000 152 21623.99 389.25 42716.30 88888.00 2024-05-31 20:53:17.000 152 21623.99 389.27 42716.32 88888.00 2024-05-31 20:53:18.000 152 21623.95 389.32 42716.39 88888.00 2024-05-31 20:53:19.000 152 21623.88 389.38 42716.44 88888.00 2024-05-31 20:53:20.000 152 21623.86 389.40 42716.46 47832.28 2024-05-31 20:53:21.000 152 21623.88 389.38 42716.44 88888.00 2024-05-31 20:53:22.000 152 21623.91 389.35 42716.39 88888.00 2024-05-31 20:53:23.000 152 21623.97 389.35 42716.35 88888.00 2024-05-31 20:53:24.000 152 21623.99 389.38 42716.34 88888.00 2024-05-31 20:53:25.000 152 21623.99 389.44 42716.33 47832.12 2024-05-31 20:53:26.000 152 21624.02 389.48 42716.34 88888.00 2024-05-31 20:53:27.000 152 21624.05 389.46 42716.36 88888.00 2024-05-31 20:53:28.000 152 21624.04 389.43 42716.36 88888.00 2024-05-31 20:53:29.000 152 21624.00 389.39 42716.34 88888.00 2024-05-31 20:53:30.000 152 21623.97 389.38 42716.32 47832.37 2024-05-31 20:53:31.000 152 21623.98 389.38 42716.31 88888.00 2024-05-31 20:53:32.000 152 21624.00 389.34 42716.26 88888.00 2024-05-31 20:53:33.000 152 21624.00 389.29 42716.23 88888.00 2024-05-31 20:53:34.000 152 21624.02 389.30 42716.23 88888.00 2024-05-31 20:53:35.000 152 21624.06 389.33 42716.26 47832.01 2024-05-31 20:53:36.000 152 21624.07 389.34 42716.28 88888.00 2024-05-31 20:53:37.000 152 21624.05 389.34 42716.27 88888.00 2024-05-31 20:53:38.000 152 21624.05 389.35 42716.25 88888.00 2024-05-31 20:53:39.000 152 21624.07 389.39 42716.23 88888.00 2024-05-31 20:53:40.000 152 21624.10 389.40 42716.19 47832.27 2024-05-31 20:53:41.000 152 21624.10 389.37 42716.16 88888.00 2024-05-31 20:53:42.000 152 21624.14 389.35 42716.18 88888.00 2024-05-31 20:53:43.000 152 21624.19 389.35 42716.21 88888.00 2024-05-31 20:53:44.000 152 21624.22 389.34 42716.25 88888.00 2024-05-31 20:53:45.000 152 21624.19 389.36 42716.27 47832.43 2024-05-31 20:53:46.000 152 21624.16 389.37 42716.27 88888.00 2024-05-31 20:53:47.000 152 21624.19 389.37 42716.27 88888.00 2024-05-31 20:53:48.000 152 21624.25 389.35 42716.25 88888.00 2024-05-31 20:53:49.000 152 21624.26 389.29 42716.21 88888.00 2024-05-31 20:53:50.000 152 21624.27 389.28 42716.20 47832.53 2024-05-31 20:53:51.000 152 21624.33 389.32 42716.24 88888.00 2024-05-31 20:53:52.000 152 21624.39 389.33 42716.29 88888.00 2024-05-31 20:53:53.000 152 21624.38 389.28 42716.27 88888.00 2024-05-31 20:53:54.000 152 21624.34 389.26 42716.21 88888.00 2024-05-31 20:53:55.000 152 21624.33 389.29 42716.21 47832.43 2024-05-31 20:53:56.000 152 21624.37 389.33 42716.21 88888.00 2024-05-31 20:53:57.000 152 21624.41 389.35 42716.18 88888.00 2024-05-31 20:53:58.000 152 21624.38 389.35 42716.18 88888.00 2024-05-31 20:53:59.000 152 21624.33 389.34 42716.22 88888.00 2024-05-31 20:54:00.000 152 21624.31 389.35 42716.28 47832.46 2024-05-31 20:54:01.000 152 21624.27 389.35 42716.30 88888.00 2024-05-31 20:54:02.000 152 21624.26 389.31 42716.30 88888.00 2024-05-31 20:54:03.000 152 21624.29 389.28 42716.27 88888.00 2024-05-31 20:54:04.000 152 21624.35 389.32 42716.22 88888.00 2024-05-31 20:54:05.000 152 21624.41 389.37 42716.21 47832.68 2024-05-31 20:54:06.000 152 21624.43 389.38 42716.21 88888.00 2024-05-31 20:54:07.000 152 21624.42 389.37 42716.19 88888.00 2024-05-31 20:54:08.000 152 21624.44 389.34 42716.15 88888.00 2024-05-31 20:54:09.000 152 21624.48 389.29 42716.17 88888.00 2024-05-31 20:54:10.000 152 21624.48 389.27 42716.23 47832.56 2024-05-31 20:54:11.000 152 21624.45 389.29 42716.27 88888.00 2024-05-31 20:54:12.000 152 21624.47 389.27 42716.28 88888.00 2024-05-31 20:54:13.000 152 21624.47 389.22 42716.26 88888.00 2024-05-31 20:54:14.000 152 21624.43 389.19 42716.20 88888.00 2024-05-31 20:54:15.000 152 21624.41 389.19 42716.18 47832.32 2024-05-31 20:54:16.000 152 21624.41 389.21 42716.20 88888.00 2024-05-31 20:54:17.000 152 21624.42 389.26 42716.20 88888.00 2024-05-31 20:54:18.000 152 21624.42 389.31 42716.22 88888.00 2024-05-31 20:54:19.000 152 21624.42 389.31 42716.26 88888.00 2024-05-31 20:54:20.000 152 21624.40 389.24 42716.27 47832.52 2024-05-31 20:54:21.000 152 21624.39 389.18 42716.24 88888.00 2024-05-31 20:54:22.000 152 21624.40 389.16 42716.21 88888.00 2024-05-31 20:54:23.000 152 21624.38 389.18 42716.21 88888.00 2024-05-31 20:54:24.000 152 21624.37 389.21 42716.25 88888.00 2024-05-31 20:54:25.000 152 21624.36 389.22 42716.25 47832.39 2024-05-31 20:54:26.000 152 21624.32 389.18 42716.21 88888.00 2024-05-31 20:54:27.000 152 21624.27 389.12 42716.18 88888.00 2024-05-31 20:54:28.000 152 21624.26 389.06 42716.16 88888.00 2024-05-31 20:54:29.000 152 21624.31 389.03 42716.14 88888.00 2024-05-31 20:54:30.000 152 21624.37 389.03 42716.13 47832.08 2024-05-31 20:54:31.000 152 21624.38 389.08 42716.13 88888.00 2024-05-31 20:54:32.000 152 21624.33 389.12 42716.12 88888.00 2024-05-31 20:54:33.000 152 21624.29 389.13 42716.10 88888.00 2024-05-31 20:54:34.000 152 21624.28 389.12 42716.11 88888.00 2024-05-31 20:54:35.000 152 21624.31 389.09 42716.14 47832.08 2024-05-31 20:54:36.000 152 21624.36 389.05 42716.14 88888.00 2024-05-31 20:54:37.000 152 21624.42 389.01 42716.12 88888.00 2024-05-31 20:54:38.000 152 21624.47 389.00 42716.12 88888.00 2024-05-31 20:54:39.000 152 21624.46 388.98 42716.11 88888.00 2024-05-31 20:54:40.000 152 21624.41 388.98 42716.08 47832.44 2024-05-31 20:54:41.000 152 21624.38 388.99 42716.08 88888.00 2024-05-31 20:54:42.000 152 21624.37 388.99 42716.12 88888.00 2024-05-31 20:54:43.000 152 21624.37 389.00 42716.18 88888.00 2024-05-31 20:54:44.000 152 21624.35 389.01 42716.21 88888.00 2024-05-31 20:54:45.000 152 21624.34 389.01 42716.20 47832.53 2024-05-31 20:54:46.000 152 21624.34 389.03 42716.22 88888.00 2024-05-31 20:54:47.000 152 21624.34 389.04 42716.22 88888.00 2024-05-31 20:54:48.000 152 21624.31 389.02 42716.18 88888.00 2024-05-31 20:54:49.000 152 21624.28 389.02 42716.12 88888.00 2024-05-31 20:54:50.000 152 21624.26 389.05 42716.10 47832.06 2024-05-31 20:54:51.000 152 21624.25 389.08 42716.12 88888.00 2024-05-31 20:54:52.000 152 21624.28 389.06 42716.13 88888.00 2024-05-31 20:54:53.000 152 21624.28 389.04 42716.11 88888.00 2024-05-31 20:54:54.000 152 21624.24 389.04 42716.09 88888.00 2024-05-31 20:54:55.000 152 21624.19 389.01 42716.11 47832.77 2024-05-31 20:54:56.000 152 21624.17 389.00 42716.12 88888.00 2024-05-31 20:54:57.000 152 21624.20 389.03 42716.15 88888.00 2024-05-31 20:54:58.000 152 21624.28 389.06 42716.21 88888.00 2024-05-31 20:54:59.000 152 21624.35 389.06 42716.24 88888.00 2024-05-31 20:55:00.000 152 21624.37 389.05 42716.21 47832.39 2024-05-31 20:55:01.000 152 21624.37 389.04 42716.19 88888.00 2024-05-31 20:55:02.000 152 21624.38 389.00 42716.21 88888.00 2024-05-31 20:55:03.000 152 21624.36 388.98 42716.23 88888.00 2024-05-31 20:55:04.000 152 21624.29 388.99 42716.23 88888.00 2024-05-31 20:55:05.000 152 21624.26 389.05 42716.24 47832.56 2024-05-31 20:55:06.000 152 21624.30 389.11 42716.24 88888.00 2024-05-31 20:55:07.000 152 21624.33 389.09 42716.20 88888.00 2024-05-31 20:55:08.000 152 21624.32 389.06 42716.18 88888.00 2024-05-31 20:55:09.000 152 21624.31 389.05 42716.23 88888.00 2024-05-31 20:55:10.000 152 21624.31 389.05 42716.29 47832.44 2024-05-31 20:55:11.000 152 21624.30 389.05 42716.28 88888.00 2024-05-31 20:55:12.000 152 21624.27 389.04 42716.22 88888.00 2024-05-31 20:55:13.000 152 21624.23 389.04 42716.16 88888.00 2024-05-31 20:55:14.000 152 21624.23 389.08 42716.14 88888.00 2024-05-31 20:55:15.000 152 21624.25 389.10 42716.12 47832.31 2024-05-31 20:55:16.000 152 21624.27 389.10 42716.14 88888.00 2024-05-31 20:55:17.000 152 21624.27 389.07 42716.19 88888.00 2024-05-31 20:55:18.000 152 21624.26 389.04 42716.23 88888.00 2024-05-31 20:55:19.000 152 21624.28 389.04 42716.21 88888.00 2024-05-31 20:55:20.000 152 21624.29 389.04 42716.18 47832.46 2024-05-31 20:55:21.000 152 21624.26 389.01 42716.19 88888.00 2024-05-31 20:55:22.000 152 21624.24 389.00 42716.23 88888.00 2024-05-31 20:55:23.000 152 21624.26 389.01 42716.21 88888.00 2024-05-31 20:55:24.000 152 21624.30 389.01 42716.19 88888.00 2024-05-31 20:55:25.000 152 21624.33 389.07 42716.21 47832.23 2024-05-31 20:55:26.000 152 21624.34 389.15 42716.23 88888.00 2024-05-31 20:55:27.000 152 21624.32 389.18 42716.21 88888.00 2024-05-31 20:55:28.000 152 21624.30 389.15 42716.19 88888.00 2024-05-31 20:55:29.000 152 21624.31 389.10 42716.18 88888.00 2024-05-31 20:55:30.000 152 21624.35 389.09 42716.21 47832.18 2024-05-31 20:55:31.000 152 21624.37 389.14 42716.22 88888.00 2024-05-31 20:55:32.000 152 21624.36 389.16 42716.22 88888.00 2024-05-31 20:55:33.000 152 21624.35 389.13 42716.23 88888.00 2024-05-31 20:55:34.000 152 21624.35 389.10 42716.25 88888.00 2024-05-31 20:55:35.000 152 21624.39 389.08 42716.23 47832.48 2024-05-31 20:55:36.000 152 21624.43 389.05 42716.21 88888.00 2024-05-31 20:55:37.000 152 21624.42 389.01 42716.20 88888.00 2024-05-31 20:55:38.000 152 21624.35 389.01 42716.22 88888.00 2024-05-31 20:55:39.000 152 21624.31 389.04 42716.22 88888.00 2024-05-31 20:55:40.000 152 21624.31 389.04 42716.19 47832.48 2024-05-31 20:55:41.000 152 21624.33 389.05 42716.19 88888.00 2024-05-31 20:55:42.000 152 21624.34 389.08 42716.19 88888.00 2024-05-31 20:55:43.000 152 21624.32 389.09 42716.16 88888.00 2024-05-31 20:55:44.000 152 21624.33 389.05 42716.13 88888.00 2024-05-31 20:55:45.000 152 21624.37 389.03 42716.12 47832.64 2024-05-31 20:55:46.000 152 21624.41 389.08 42716.14 88888.00 2024-05-31 20:55:47.000 152 21624.43 389.10 42716.18 88888.00 2024-05-31 20:55:48.000 152 21624.43 389.05 42716.19 88888.00 2024-05-31 20:55:49.000 152 21624.45 389.02 42716.17 88888.00 2024-05-31 20:55:50.000 152 21624.47 389.05 42716.18 47832.51 2024-05-31 20:55:51.000 152 21624.47 389.05 42716.20 88888.00 2024-05-31 20:55:52.000 152 21624.49 389.02 42716.21 88888.00 2024-05-31 20:55:53.000 152 21624.54 389.02 42716.19 88888.00 2024-05-31 20:55:54.000 152 21624.57 389.01 42716.19 88888.00 2024-05-31 20:55:55.000 152 21624.59 388.99 42716.22 47832.46 2024-05-31 20:55:56.000 152 21624.62 388.98 42716.20 88888.00 2024-05-31 20:55:57.000 152 21624.59 388.98 42716.16 88888.00 2024-05-31 20:55:58.000 152 21624.53 389.00 42716.15 88888.00 2024-05-31 20:55:59.000 152 21624.53 389.02 42716.17 88888.00 2024-05-31 20:56:00.000 152 21624.56 389.01 42716.18 47832.65 2024-05-31 20:56:01.000 152 21624.57 389.01 42716.18 88888.00 2024-05-31 20:56:02.000 152 21624.53 389.01 42716.17 88888.00 2024-05-31 20:56:03.000 152 21624.48 388.97 42716.18 88888.00 2024-05-31 20:56:04.000 152 21624.45 388.90 42716.19 88888.00 2024-05-31 20:56:05.000 152 21624.45 388.87 42716.17 47832.46 2024-05-31 20:56:06.000 152 21624.48 388.90 42716.14 88888.00 2024-05-31 20:56:07.000 152 21624.52 388.98 42716.16 88888.00 2024-05-31 20:56:08.000 152 21624.55 388.99 42716.17 88888.00 2024-05-31 20:56:09.000 152 21624.57 388.95 42716.14 88888.00 2024-05-31 20:56:10.000 152 21624.56 388.94 42716.12 47832.50 2024-05-31 20:56:11.000 152 21624.52 388.95 42716.12 88888.00 2024-05-31 20:56:12.000 152 21624.48 388.93 42716.10 88888.00 2024-05-31 20:56:13.000 152 21624.48 388.87 42716.09 88888.00 2024-05-31 20:56:14.000 152 21624.50 388.85 42716.10 88888.00 2024-05-31 20:56:15.000 152 21624.52 388.87 42716.08 47832.33 2024-05-31 20:56:16.000 152 21624.53 388.88 42716.05 88888.00 2024-05-31 20:56:17.000 152 21624.55 388.86 42716.09 88888.00 2024-05-31 20:56:18.000 152 21624.57 388.84 42716.15 88888.00 2024-05-31 20:56:19.000 152 21624.59 388.84 42716.14 88888.00 2024-05-31 20:56:20.000 152 21624.59 388.83 42716.10 47832.53 2024-05-31 20:56:21.000 152 21624.57 388.80 42716.09 88888.00 2024-05-31 20:56:22.000 152 21624.55 388.75 42716.11 88888.00 2024-05-31 20:56:23.000 152 21624.55 388.73 42716.13 88888.00 2024-05-31 20:56:24.000 152 21624.56 388.78 42716.14 88888.00 2024-05-31 20:56:25.000 152 21624.56 388.85 42716.16 99999.00 2024-05-31 20:56:26.000 152 21624.56 388.88 42716.19 99999.00 2024-05-31 20:56:27.000 152 21624.56 388.86 42716.20 99999.00 2024-05-31 20:56:28.000 152 21624.57 388.85 42716.16 99999.00 2024-05-31 20:56:29.000 152 21624.58 388.84 42716.09 99999.00 2024-05-31 20:56:30.000 152 21624.59 388.82 42716.05 47832.53 2024-05-31 20:56:31.000 152 21624.60 388.82 42716.08 88888.00 2024-05-31 20:56:32.000 152 21624.59 388.83 42716.13 88888.00 2024-05-31 20:56:33.000 152 21624.57 388.82 42716.13 88888.00 2024-05-31 20:56:34.000 152 21624.56 388.81 42716.07 88888.00 2024-05-31 20:56:35.000 152 21624.56 388.79 42715.99 47832.46 2024-05-31 20:56:36.000 152 21624.52 388.74 42715.98 88888.00 2024-05-31 20:56:37.000 152 21624.50 388.71 42716.02 88888.00 2024-05-31 20:56:38.000 152 21624.49 388.65 42716.04 88888.00 2024-05-31 20:56:39.000 152 21624.52 388.61 42716.06 88888.00 2024-05-31 20:56:40.000 152 21624.58 388.62 42716.09 47832.24 2024-05-31 20:56:41.000 152 21624.65 388.69 42716.10 88888.00 2024-05-31 20:56:42.000 152 21624.66 388.73 42716.11 88888.00 2024-05-31 20:56:43.000 152 21624.59 388.74 42716.12 88888.00 2024-05-31 20:56:44.000 152 21624.52 388.69 42716.09 88888.00 2024-05-31 20:56:45.000 152 21624.53 388.64 42716.04 47832.11 2024-05-31 20:56:46.000 152 21624.54 388.63 42716.02 88888.00 2024-05-31 20:56:47.000 152 21624.55 388.66 42716.05 88888.00 2024-05-31 20:56:48.000 152 21624.58 388.68 42716.09 88888.00 2024-05-31 20:56:49.000 152 21624.59 388.66 42716.11 88888.00 2024-05-31 20:56:50.000 152 21624.56 388.60 42716.12 47832.64 2024-05-31 20:56:51.000 152 21624.55 388.56 42716.14 88888.00 2024-05-31 20:56:52.000 152 21624.56 388.54 42716.13 88888.00 2024-05-31 20:56:53.000 152 21624.59 388.50 42716.11 88888.00 2024-05-31 20:56:54.000 152 21624.62 388.46 42716.11 88888.00 2024-05-31 20:56:55.000 152 21624.64 388.47 42716.10 47832.67 2024-05-31 20:56:56.000 152 21624.62 388.49 42716.11 88888.00 2024-05-31 20:56:57.000 152 21624.59 388.50 42716.15 88888.00 2024-05-31 20:56:58.000 152 21624.56 388.52 42716.15 88888.00 2024-05-31 20:56:59.000 152 21624.53 388.54 42716.12 88888.00 2024-05-31 20:57:00.000 152 21624.52 388.55 42716.10 47832.66 2024-05-31 20:57:01.000 152 21624.55 388.55 42716.13 88888.00 2024-05-31 20:57:02.000 152 21624.60 388.56 42716.19 88888.00 2024-05-31 20:57:03.000 152 21624.60 388.56 42716.25 88888.00 2024-05-31 20:57:04.000 152 21624.53 388.54 42716.22 88888.00 2024-05-31 20:57:05.000 152 21624.45 388.52 42716.14 47832.24 2024-05-31 20:57:06.000 152 21624.41 388.55 42716.09 88888.00 2024-05-31 20:57:07.000 152 21624.42 388.60 42716.11 88888.00 2024-05-31 20:57:08.000 152 21624.47 388.64 42716.14 88888.00 2024-05-31 20:57:09.000 152 21624.50 388.65 42716.15 88888.00 2024-05-31 20:57:10.000 152 21624.50 388.60 42716.15 47832.46 2024-05-31 20:57:11.000 152 21624.48 388.53 42716.15 88888.00 2024-05-31 20:57:12.000 152 21624.46 388.53 42716.14 88888.00 2024-05-31 20:57:13.000 152 21624.46 388.56 42716.11 88888.00 2024-05-31 20:57:14.000 152 21624.47 388.56 42716.10 88888.00 2024-05-31 20:57:15.000 152 21624.47 388.55 42716.09 47832.09 2024-05-31 20:57:16.000 152 21624.46 388.56 42716.11 88888.00 2024-05-31 20:57:17.000 152 21624.47 388.61 42716.15 88888.00 2024-05-31 20:57:18.000 152 21624.47 388.61 42716.16 88888.00 2024-05-31 20:57:19.000 152 21624.46 388.59 42716.14 88888.00 2024-05-31 20:57:20.000 152 21624.47 388.57 42716.14 47832.25 2024-05-31 20:57:21.000 152 21624.44 388.58 42716.11 88888.00 2024-05-31 20:57:22.000 152 21624.42 388.62 42716.08 88888.00 2024-05-31 20:57:23.000 152 21624.43 388.63 42716.06 88888.00 2024-05-31 20:57:24.000 152 21624.44 388.62 42716.04 88888.00 2024-05-31 20:57:25.000 152 21624.43 388.61 42716.04 47832.30 2024-05-31 20:57:26.000 152 21624.43 388.60 42716.06 88888.00 2024-05-31 20:57:27.000 152 21624.44 388.58 42716.06 88888.00 2024-05-31 20:57:28.000 152 21624.44 388.56 42716.05 88888.00 2024-05-31 20:57:29.000 152 21624.46 388.54 42716.07 88888.00 2024-05-31 20:57:30.000 152 21624.46 388.50 42716.09 47832.46 2024-05-31 20:57:31.000 152 21624.44 388.46 42716.11 88888.00 2024-05-31 20:57:32.000 152 21624.42 388.46 42716.12 88888.00 2024-05-31 20:57:33.000 152 21624.41 388.46 42716.13 88888.00 2024-05-31 20:57:34.000 152 21624.40 388.44 42716.15 88888.00 2024-05-31 20:57:35.000 152 21624.38 388.44 42716.14 47832.31 2024-05-31 20:57:36.000 152 21624.38 388.44 42716.11 88888.00 2024-05-31 20:57:37.000 152 21624.39 388.40 42716.09 88888.00 2024-05-31 20:57:38.000 152 21624.40 388.36 42716.11 88888.00 2024-05-31 20:57:39.000 152 21624.42 388.37 42716.12 88888.00 2024-05-31 20:57:40.000 152 21624.44 388.38 42716.13 47832.39 2024-05-31 20:57:41.000 152 21624.42 388.37 42716.12 88888.00 2024-05-31 20:57:42.000 152 21624.41 388.40 42716.14 88888.00 2024-05-31 20:57:43.000 152 21624.42 388.46 42716.13 88888.00 2024-05-31 20:57:44.000 152 21624.44 388.47 42716.11 88888.00 2024-05-31 20:57:45.000 152 21624.47 388.46 42716.10 47832.33 2024-05-31 20:57:46.000 152 21624.48 388.49 42716.10 88888.00 2024-05-31 20:57:47.000 152 21624.48 388.50 42716.12 88888.00 2024-05-31 20:57:48.000 152 21624.49 388.44 42716.15 88888.00 2024-05-31 20:57:49.000 152 21624.50 388.40 42716.16 88888.00 2024-05-31 20:57:50.000 152 21624.50 388.44 42716.15 47831.99 2024-05-31 20:57:51.000 152 21624.47 388.49 42716.13 88888.00 2024-05-31 20:57:52.000 152 21624.44 388.50 42716.11 88888.00 2024-05-31 20:57:53.000 152 21624.45 388.48 42716.10 88888.00 2024-05-31 20:57:54.000 152 21624.48 388.46 42716.07 88888.00 2024-05-31 20:57:55.000 152 21624.49 388.45 42716.05 47832.45 2024-05-31 20:57:56.000 152 21624.53 388.46 42716.06 88888.00 2024-05-31 20:57:57.000 152 21624.60 388.49 42716.09 88888.00 2024-05-31 20:57:58.000 152 21624.62 388.54 42716.09 88888.00 2024-05-31 20:57:59.000 152 21624.62 388.56 42716.05 88888.00 2024-05-31 20:58:00.000 152 21624.65 388.53 42716.02 47832.11 2024-05-31 20:58:01.000 152 21624.67 388.47 42715.99 88888.00 2024-05-31 20:58:02.000 152 21624.64 388.41 42715.96 88888.00 2024-05-31 20:58:03.000 152 21624.59 388.40 42715.94 88888.00 2024-05-31 20:58:04.000 152 21624.57 388.41 42715.95 88888.00 2024-05-31 20:58:05.000 152 21624.62 388.41 42715.98 47832.81 2024-05-31 20:58:06.000 152 21624.68 388.40 42716.00 88888.00 2024-05-31 20:58:07.000 152 21624.68 388.41 42716.00 88888.00 2024-05-31 20:58:08.000 152 21624.66 388.44 42715.97 88888.00 2024-05-31 20:58:09.000 152 21624.66 388.48 42715.97 88888.00 2024-05-31 20:58:10.000 152 21624.65 388.49 42715.99 47832.55 2024-05-31 20:58:11.000 152 21624.65 388.48 42715.99 88888.00 2024-05-31 20:58:12.000 152 21624.70 388.44 42716.00 88888.00 2024-05-31 20:58:13.000 152 21624.76 388.43 42716.02 88888.00 2024-05-31 20:58:14.000 152 21624.78 388.47 42716.02 88888.00 2024-05-31 20:58:15.000 152 21624.76 388.49 42716.02 47832.55 2024-05-31 20:58:16.000 152 21624.77 388.49 42716.02 88888.00 2024-05-31 20:58:17.000 152 21624.80 388.49 42716.03 88888.00 2024-05-31 20:58:18.000 152 21624.84 388.51 42716.00 88888.00 2024-05-31 20:58:19.000 152 21624.89 388.51 42715.94 88888.00 2024-05-31 20:58:20.000 152 21624.91 388.47 42715.89 47832.35 2024-05-31 20:58:21.000 152 21624.94 388.45 42715.87 88888.00 2024-05-31 20:58:22.000 152 21625.00 388.46 42715.88 88888.00 2024-05-31 20:58:23.000 152 21625.03 388.48 42715.92 88888.00 2024-05-31 20:58:24.000 152 21625.04 388.49 42715.96 88888.00 2024-05-31 20:58:25.000 152 21625.09 388.46 42715.99 47832.45 2024-05-31 20:58:26.000 152 21625.14 388.43 42715.99 88888.00 2024-05-31 20:58:27.000 152 21625.09 388.41 42715.97 88888.00 2024-05-31 20:58:28.000 152 21624.99 388.40 42715.94 88888.00 2024-05-31 20:58:29.000 152 21624.97 388.34 42715.96 88888.00 2024-05-31 20:58:30.000 152 21625.03 388.26 42715.97 47832.06 2024-05-31 20:58:31.000 152 21625.08 388.21 42715.96 88888.00 2024-05-31 20:58:32.000 152 21625.10 388.21 42715.91 88888.00 2024-05-31 20:58:33.000 152 21625.13 388.25 42715.88 88888.00 2024-05-31 20:58:34.000 152 21625.18 388.27 42715.88 88888.00 2024-05-31 20:58:35.000 152 21625.20 388.25 42715.86 47832.13 2024-05-31 20:58:36.000 152 21625.19 388.24 42715.82 88888.00 2024-05-31 20:58:37.000 152 21625.18 388.28 42715.80 88888.00 2024-05-31 20:58:38.000 152 21625.18 388.30 42715.83 88888.00 2024-05-31 20:58:39.000 152 21625.21 388.30 42715.88 88888.00 2024-05-31 20:58:40.000 152 21625.26 388.32 42715.93 47832.40 2024-05-31 20:58:41.000 152 21625.29 388.33 42715.95 88888.00 2024-05-31 20:58:42.000 152 21625.31 388.32 42715.94 88888.00 2024-05-31 20:58:43.000 152 21625.33 388.31 42715.94 88888.00 2024-05-31 20:58:44.000 152 21625.36 388.32 42715.97 88888.00 2024-05-31 20:58:45.000 152 21625.40 388.35 42715.96 47832.80 2024-05-31 20:58:46.000 152 21625.44 388.35 42715.93 88888.00 2024-05-31 20:58:47.000 152 21625.45 388.32 42715.90 88888.00 2024-05-31 20:58:48.000 152 21625.40 388.27 42715.90 88888.00 2024-05-31 20:58:49.000 152 21625.35 388.29 42715.89 88888.00 2024-05-31 20:58:50.000 152 21625.38 388.34 42715.87 47832.65 2024-05-31 20:58:51.000 152 21625.42 388.36 42715.83 88888.00 2024-05-31 20:58:52.000 152 21625.42 388.33 42715.80 88888.00 2024-05-31 20:58:53.000 152 21625.42 388.29 42715.74 88888.00 2024-05-31 20:58:54.000 152 21625.45 388.27 42715.69 88888.00 2024-05-31 20:58:55.000 152 21625.47 388.29 42715.71 47832.37 2024-05-31 20:58:56.000 152 21625.45 388.34 42715.76 88888.00 2024-05-31 20:58:57.000 152 21625.44 388.37 42715.80 88888.00 2024-05-31 20:58:58.000 152 21625.45 388.38 42715.81 88888.00 2024-05-31 20:58:59.000 152 21625.44 388.37 42715.77 88888.00 2024-05-31 20:59:00.000 152 21625.41 388.34 42715.70 47832.57 2024-05-31 20:59:01.000 152 21625.44 388.33 42715.68 88888.00 2024-05-31 20:59:02.000 152 21625.51 388.34 42715.70 88888.00 2024-05-31 20:59:03.000 152 21625.55 388.33 42715.75 88888.00 2024-05-31 20:59:04.000 152 21625.57 388.28 42715.79 88888.00 2024-05-31 20:59:05.000 152 21625.57 388.27 42715.81 47832.06 2024-05-31 20:59:06.000 152 21625.54 388.27 42715.80 88888.00 2024-05-31 20:59:07.000 152 21625.54 388.25 42715.77 88888.00 2024-05-31 20:59:08.000 152 21625.54 388.29 42715.74 88888.00 2024-05-31 20:59:09.000 152 21625.54 388.33 42715.73 88888.00 2024-05-31 20:59:10.000 152 21625.56 388.29 42715.77 47832.24 2024-05-31 20:59:11.000 152 21625.57 388.25 42715.79 88888.00 2024-05-31 20:59:12.000 152 21625.53 388.29 42715.77 88888.00 2024-05-31 20:59:13.000 152 21625.50 388.33 42715.75 88888.00 2024-05-31 20:59:14.000 152 21625.48 388.31 42715.76 88888.00 2024-05-31 20:59:15.000 152 21625.50 388.26 42715.73 47832.05 2024-05-31 20:59:16.000 152 21625.56 388.26 42715.70 88888.00 2024-05-31 20:59:17.000 152 21625.57 388.27 42715.68 88888.00 2024-05-31 20:59:18.000 152 21625.53 388.27 42715.67 88888.00 2024-05-31 20:59:19.000 152 21625.52 388.26 42715.67 88888.00 2024-05-31 20:59:20.000 152 21625.57 388.26 42715.67 47832.18 2024-05-31 20:59:21.000 152 21625.61 388.26 42715.68 88888.00 2024-05-31 20:59:22.000 152 21625.58 388.25 42715.69 88888.00 2024-05-31 20:59:23.000 152 21625.56 388.26 42715.71 88888.00 2024-05-31 20:59:24.000 152 21625.57 388.30 42715.76 88888.00 2024-05-31 20:59:25.000 152 21625.57 388.30 42715.76 47832.55 2024-05-31 20:59:26.000 152 21625.57 388.25 42715.71 88888.00 2024-05-31 20:59:27.000 152 21625.60 388.24 42715.68 88888.00 2024-05-31 20:59:28.000 152 21625.60 388.28 42715.74 88888.00 2024-05-31 20:59:29.000 152 21625.57 388.33 42715.82 88888.00 2024-05-31 20:59:30.000 152 21625.54 388.35 42715.85 47832.76 2024-05-31 20:59:31.000 152 21625.50 388.32 42715.80 88888.00 2024-05-31 20:59:32.000 152 21625.49 388.28 42715.74 88888.00 2024-05-31 20:59:33.000 152 21625.56 388.28 42715.73 88888.00 2024-05-31 20:59:34.000 152 21625.62 388.28 42715.76 88888.00 2024-05-31 20:59:35.000 152 21625.63 388.27 42715.80 47832.43 2024-05-31 20:59:36.000 152 21625.61 388.28 42715.81 88888.00 2024-05-31 20:59:37.000 152 21625.62 388.29 42715.79 88888.00 2024-05-31 20:59:38.000 152 21625.65 388.26 42715.76 88888.00 2024-05-31 20:59:39.000 152 21625.68 388.26 42715.77 88888.00 2024-05-31 20:59:40.000 152 21625.69 388.26 42715.77 47832.47 2024-05-31 20:59:41.000 152 21625.65 388.24 42715.73 88888.00 2024-05-31 20:59:42.000 152 21625.59 388.22 42715.70 88888.00 2024-05-31 20:59:43.000 152 21625.57 388.21 42715.74 88888.00 2024-05-31 20:59:44.000 152 21625.60 388.21 42715.78 88888.00 2024-05-31 20:59:45.000 152 21625.60 388.20 42715.77 47832.05 2024-05-31 20:59:46.000 152 21625.56 388.20 42715.76 88888.00 2024-05-31 20:59:47.000 152 21625.55 388.23 42715.74 88888.00 2024-05-31 20:59:48.000 152 21625.56 388.26 42715.73 88888.00 2024-05-31 20:59:49.000 152 21625.55 388.26 42715.73 88888.00 2024-05-31 20:59:50.000 152 21625.55 388.28 42715.72 47832.60 2024-05-31 20:59:51.000 152 21625.58 388.32 42715.72 88888.00 2024-05-31 20:59:52.000 152 21625.61 388.33 42715.72 88888.00 2024-05-31 20:59:53.000 152 21625.62 388.30 42715.71 88888.00 2024-05-31 20:59:54.000 152 21625.61 388.29 42715.74 88888.00 2024-05-31 20:59:55.000 152 21625.63 388.30 42715.81 47832.23 2024-05-31 20:59:56.000 152 21625.67 388.28 42715.82 88888.00 2024-05-31 20:59:57.000 152 21625.69 388.26 42715.80 88888.00 2024-05-31 20:59:58.000 152 21625.69 388.29 42715.79 88888.00 2024-05-31 20:59:59.000 152 21625.68 388.28 42715.76 88888.00 2024-05-31 21:00:00.000 152 21625.68 388.26 42715.77 47832.20 2024-05-31 21:00:01.000 152 21625.68 388.26 42715.82 88888.00 2024-05-31 21:00:02.000 152 21625.67 388.28 42715.85 88888.00 2024-05-31 21:00:03.000 152 21625.65 388.29 42715.84 88888.00 2024-05-31 21:00:04.000 152 21625.64 388.30 42715.86 88888.00 2024-05-31 21:00:05.000 152 21625.63 388.30 42715.84 47832.34 2024-05-31 21:00:06.000 152 21625.63 388.31 42715.82 88888.00 2024-05-31 21:00:07.000 152 21625.61 388.32 42715.80 88888.00 2024-05-31 21:00:08.000 152 21625.60 388.32 42715.78 88888.00 2024-05-31 21:00:09.000 152 21625.59 388.34 42715.76 88888.00 2024-05-31 21:00:10.000 152 21625.59 388.35 42715.76 47832.55 2024-05-31 21:00:11.000 152 21625.58 388.31 42715.77 88888.00 2024-05-31 21:00:12.000 152 21625.55 388.29 42715.77 88888.00 2024-05-31 21:00:13.000 152 21625.57 388.30 42715.75 88888.00 2024-05-31 21:00:14.000 152 21625.61 388.28 42715.73 88888.00 2024-05-31 21:00:15.000 152 21625.62 388.25 42715.71 47832.49 2024-05-31 21:00:16.000 152 21625.62 388.23 42715.70 88888.00 2024-05-31 21:00:17.000 152 21625.65 388.22 42715.70 88888.00 2024-05-31 21:00:18.000 152 21625.65 388.22 42715.71 88888.00 2024-05-31 21:00:19.000 152 21625.65 388.22 42715.73 88888.00 2024-05-31 21:00:20.000 152 21625.68 388.22 42715.74 47832.48 2024-05-31 21:00:21.000 152 21625.69 388.21 42715.76 88888.00 2024-05-31 21:00:22.000 152 21625.69 388.21 42715.80 88888.00 2024-05-31 21:00:23.000 152 21625.69 388.23 42715.81 88888.00 2024-05-31 21:00:24.000 152 21625.68 388.26 42715.79 88888.00 2024-05-31 21:00:25.000 152 21625.66 388.28 42715.79 47832.93 2024-05-31 21:00:26.000 152 21625.65 388.30 42715.81 88888.00 2024-05-31 21:00:27.000 152 21625.65 388.32 42715.83 88888.00 2024-05-31 21:00:28.000 152 21625.69 388.32 42715.84 88888.00 2024-05-31 21:00:29.000 152 21625.74 388.29 42715.81 88888.00 2024-05-31 21:00:30.000 152 21625.79 388.29 42715.79 47832.88 2024-05-31 21:00:31.000 152 21625.80 388.31 42715.82 88888.00 2024-05-31 21:00:32.000 152 21625.77 388.28 42715.85 88888.00 2024-05-31 21:00:33.000 152 21625.72 388.20 42715.84 88888.00 2024-05-31 21:00:34.000 152 21625.68 388.16 42715.84 88888.00 2024-05-31 21:00:35.000 152 21625.67 388.16 42715.86 47832.60 2024-05-31 21:00:36.000 152 21625.67 388.17 42715.85 88888.00 2024-05-31 21:00:37.000 152 21625.66 388.18 42715.88 88888.00 2024-05-31 21:00:38.000 152 21625.68 388.21 42715.94 88888.00 2024-05-31 21:00:39.000 152 21625.72 388.24 42715.98 88888.00 2024-05-31 21:00:40.000 152 21625.71 388.28 42715.98 47832.57 2024-05-31 21:00:41.000 152 21625.68 388.34 42715.97 88888.00 2024-05-31 21:00:42.000 152 21625.70 388.36 42715.93 88888.00 2024-05-31 21:00:43.000 152 21625.73 388.33 42715.89 88888.00 2024-05-31 21:00:44.000 152 21625.70 388.31 42715.88 88888.00 2024-05-31 21:00:45.000 152 21625.65 388.30 42715.87 47832.59 2024-05-31 21:00:46.000 152 21625.63 388.28 42715.87 88888.00 2024-05-31 21:00:47.000 152 21625.66 388.29 42715.90 88888.00 2024-05-31 21:00:48.000 152 21625.69 388.29 42715.91 88888.00 2024-05-31 21:00:49.000 152 21625.70 388.25 42715.87 88888.00 2024-05-31 21:00:50.000 152 21625.69 388.20 42715.82 47832.80 2024-05-31 21:00:51.000 152 21625.68 388.21 42715.79 88888.00 2024-05-31 21:00:52.000 152 21625.67 388.28 42715.80 88888.00 2024-05-31 21:00:53.000 152 21625.68 388.32 42715.85 88888.00 2024-05-31 21:00:54.000 152 21625.71 388.30 42715.90 88888.00 2024-05-31 21:00:55.000 152 21625.71 388.29 42715.90 47832.61 2024-05-31 21:00:56.000 152 21625.70 388.32 42715.86 88888.00 2024-05-31 21:00:57.000 152 21625.69 388.36 42715.86 88888.00 2024-05-31 21:00:58.000 152 21625.67 388.38 42715.91 88888.00 2024-05-31 21:00:59.000 152 21625.66 388.37 42715.90 88888.00 2024-05-31 21:01:00.000 152 21625.66 388.35 42715.86 47832.60 2024-05-31 21:01:01.000 152 21625.69 388.34 42715.85 88888.00 2024-05-31 21:01:02.000 152 21625.73 388.31 42715.88 88888.00 2024-05-31 21:01:03.000 152 21625.69 388.28 42715.87 88888.00 2024-05-31 21:01:04.000 152 21625.63 388.30 42715.84 88888.00 2024-05-31 21:01:05.000 152 21625.62 388.31 42715.86 47832.56 2024-05-31 21:01:06.000 152 21625.62 388.30 42715.89 88888.00 2024-05-31 21:01:07.000 152 21625.62 388.27 42715.89 88888.00 2024-05-31 21:01:08.000 152 21625.59 388.24 42715.86 88888.00 2024-05-31 21:01:09.000 152 21625.58 388.24 42715.86 88888.00 2024-05-31 21:01:10.000 152 21625.56 388.26 42715.88 47832.61 2024-05-31 21:01:11.000 152 21625.59 388.29 42715.89 88888.00 2024-05-31 21:01:12.000 152 21625.66 388.31 42715.90 88888.00 2024-05-31 21:01:13.000 152 21625.72 388.33 42715.93 88888.00 2024-05-31 21:01:14.000 152 21625.74 388.33 42715.94 88888.00 2024-05-31 21:01:15.000 152 21625.72 388.31 42715.93 47832.61 2024-05-31 21:01:16.000 152 21625.72 388.31 42715.93 88888.00 2024-05-31 21:01:17.000 152 21625.75 388.32 42715.93 88888.00 2024-05-31 21:01:18.000 152 21625.76 388.33 42715.93 88888.00 2024-05-31 21:01:19.000 152 21625.77 388.33 42715.93 88888.00 2024-05-31 21:01:20.000 152 21625.75 388.34 42715.94 47832.36 2024-05-31 21:01:21.000 152 21625.71 388.35 42715.96 88888.00 2024-05-31 21:01:22.000 152 21625.68 388.35 42715.93 88888.00 2024-05-31 21:01:23.000 152 21625.70 388.37 42715.88 88888.00 2024-05-31 21:01:24.000 152 21625.74 388.38 42715.87 88888.00 2024-05-31 21:01:25.000 152 21625.74 388.36 42715.90 47832.60 2024-05-31 21:01:26.000 152 21625.72 388.36 42715.90 88888.00 2024-05-31 21:01:27.000 152 21625.70 388.40 42715.87 88888.00 2024-05-31 21:01:28.000 152 21625.73 388.44 42715.88 88888.00 2024-05-31 21:01:29.000 152 21625.76 388.45 42715.91 88888.00 2024-05-31 21:01:30.000 152 21625.73 388.41 42715.90 47832.69 2024-05-31 21:01:31.000 152 21625.71 388.36 42715.88 88888.00 2024-05-31 21:01:32.000 152 21625.73 388.36 42715.89 88888.00 2024-05-31 21:01:33.000 152 21625.72 388.38 42715.92 88888.00 2024-05-31 21:01:34.000 152 21625.66 388.40 42715.94 88888.00 2024-05-31 21:01:35.000 152 21625.62 388.40 42715.91 47832.82 2024-05-31 21:01:36.000 152 21625.68 388.41 42715.86 88888.00 2024-05-31 21:01:37.000 152 21625.77 388.42 42715.82 88888.00 2024-05-31 21:01:38.000 152 21625.79 388.42 42715.82 88888.00 2024-05-31 21:01:39.000 152 21625.75 388.40 42715.85 88888.00 2024-05-31 21:01:40.000 152 21625.74 388.39 42715.89 47832.82 2024-05-31 21:01:41.000 152 21625.78 388.43 42715.94 88888.00 2024-05-31 21:01:42.000 152 21625.80 388.48 42715.94 88888.00 2024-05-31 21:01:43.000 152 21625.76 388.48 42715.91 88888.00 2024-05-31 21:01:44.000 152 21625.72 388.44 42715.91 88888.00 2024-05-31 21:01:45.000 152 21625.73 388.40 42715.93 47833.00 2024-05-31 21:01:46.000 152 21625.76 388.38 42715.95 88888.00 2024-05-31 21:01:47.000 152 21625.78 388.41 42715.96 88888.00 2024-05-31 21:01:48.000 152 21625.82 388.44 42715.97 88888.00 2024-05-31 21:01:49.000 152 21625.82 388.44 42715.97 88888.00 2024-05-31 21:01:50.000 152 21625.80 388.42 42715.94 47832.56 2024-05-31 21:01:51.000 152 21625.78 388.38 42715.91 88888.00 2024-05-31 21:01:52.000 152 21625.77 388.35 42715.93 88888.00 2024-05-31 21:01:53.000 152 21625.77 388.33 42715.94 88888.00 2024-05-31 21:01:54.000 152 21625.81 388.34 42715.94 88888.00 2024-05-31 21:01:55.000 152 21625.84 388.35 42715.92 47832.88 2024-05-31 21:01:56.000 152 21625.82 388.35 42715.89 88888.00 2024-05-31 21:01:57.000 152 21625.80 388.37 42715.89 88888.00 2024-05-31 21:01:58.000 152 21625.79 388.39 42715.90 88888.00 2024-05-31 21:01:59.000 152 21625.81 388.43 42715.91 88888.00 2024-05-31 21:02:00.000 152 21625.82 388.45 42715.89 47833.01 2024-05-31 21:02:01.000 152 21625.82 388.46 42715.86 88888.00 2024-05-31 21:02:02.000 152 21625.81 388.45 42715.86 88888.00 2024-05-31 21:02:03.000 152 21625.79 388.41 42715.86 88888.00 2024-05-31 21:02:04.000 152 21625.81 388.42 42715.85 88888.00 2024-05-31 21:02:05.000 152 21625.86 388.41 42715.83 47832.51 2024-05-31 21:02:06.000 152 21625.89 388.36 42715.84 88888.00 2024-05-31 21:02:07.000 152 21625.86 388.37 42715.86 88888.00 2024-05-31 21:02:08.000 152 21625.83 388.40 42715.85 88888.00 2024-05-31 21:02:09.000 152 21625.85 388.38 42715.85 88888.00 2024-05-31 21:02:10.000 152 21625.90 388.35 42715.86 47833.02 2024-05-31 21:02:11.000 152 21625.88 388.33 42715.86 88888.00 2024-05-31 21:02:12.000 152 21625.84 388.35 42715.82 88888.00 2024-05-31 21:02:13.000 152 21625.85 388.37 42715.82 88888.00 2024-05-31 21:02:14.000 152 21625.90 388.33 42715.84 88888.00 2024-05-31 21:02:15.000 152 21625.91 388.29 42715.84 47832.73 2024-05-31 21:02:16.000 152 21625.90 388.30 42715.86 88888.00 2024-05-31 21:02:17.000 152 21625.92 388.36 42715.86 88888.00 2024-05-31 21:02:18.000 152 21625.97 388.39 42715.88 88888.00 2024-05-31 21:02:19.000 152 21625.99 388.37 42715.91 88888.00 2024-05-31 21:02:20.000 152 21625.96 388.33 42715.89 47832.77 2024-05-31 21:02:21.000 152 21625.93 388.32 42715.85 88888.00 2024-05-31 21:02:22.000 152 21625.95 388.29 42715.86 88888.00 2024-05-31 21:02:23.000 152 21625.99 388.26 42715.87 88888.00 2024-05-31 21:02:24.000 152 21625.98 388.26 42715.86 88888.00 2024-05-31 21:02:25.000 152 21625.95 388.30 42715.83 47832.52 2024-05-31 21:02:26.000 152 21625.95 388.32 42715.78 88888.00 2024-05-31 21:02:27.000 152 21625.95 388.29 42715.76 88888.00 2024-05-31 21:02:28.000 152 21625.92 388.25 42715.78 88888.00 2024-05-31 21:02:29.000 152 21625.90 388.25 42715.81 88888.00 2024-05-31 21:02:30.000 152 21625.92 388.27 42715.82 47832.81 2024-05-31 21:02:31.000 152 21625.92 388.29 42715.79 88888.00 2024-05-31 21:02:32.000 152 21625.92 388.31 42715.75 88888.00 2024-05-31 21:02:33.000 152 21625.93 388.34 42715.79 88888.00 2024-05-31 21:02:34.000 152 21625.96 388.37 42715.85 88888.00 2024-05-31 21:02:35.000 152 21626.00 388.36 42715.86 47832.71 2024-05-31 21:02:36.000 152 21626.00 388.34 42715.85 88888.00 2024-05-31 21:02:37.000 152 21626.00 388.34 42715.85 88888.00 2024-05-31 21:02:38.000 152 21626.06 388.35 42715.86 88888.00 2024-05-31 21:02:39.000 152 21626.08 388.32 42715.85 88888.00 2024-05-31 21:02:40.000 152 21626.05 388.28 42715.83 47832.74 2024-05-31 21:02:41.000 152 21626.02 388.27 42715.83 88888.00 2024-05-31 21:02:42.000 152 21626.02 388.29 42715.86 88888.00 2024-05-31 21:02:43.000 152 21626.04 388.30 42715.87 88888.00 2024-05-31 21:02:44.000 152 21626.03 388.28 42715.84 88888.00 2024-05-31 21:02:45.000 152 21626.03 388.24 42715.81 47832.60 2024-05-31 21:02:46.000 152 21626.08 388.21 42715.80 88888.00 2024-05-31 21:02:47.000 152 21626.12 388.21 42715.81 88888.00 2024-05-31 21:02:48.000 152 21626.08 388.21 42715.79 88888.00 2024-05-31 21:02:49.000 152 21626.03 388.16 42715.79 88888.00 2024-05-31 21:02:50.000 152 21626.05 388.09 42715.82 47832.62 2024-05-31 21:02:51.000 152 21626.08 388.10 42715.84 88888.00 2024-05-31 21:02:52.000 152 21626.08 388.15 42715.86 88888.00 2024-05-31 21:02:53.000 152 21626.06 388.17 42715.86 88888.00 2024-05-31 21:02:54.000 152 21626.07 388.11 42715.86 88888.00 2024-05-31 21:02:55.000 152 21626.10 388.07 42715.85 47833.00 2024-05-31 21:02:56.000 152 21626.11 388.07 42715.83 88888.00 2024-05-31 21:02:57.000 152 21626.12 388.08 42715.81 88888.00 2024-05-31 21:02:58.000 152 21626.12 388.07 42715.80 88888.00 2024-05-31 21:02:59.000 152 21626.11 388.04 42715.79 88888.00 2024-05-31 21:03:00.000 152 21626.11 388.03 42715.78 47832.76 2024-05-31 21:03:01.000 152 21626.12 388.03 42715.78 88888.00 2024-05-31 21:03:02.000 152 21626.14 388.05 42715.79 88888.00 2024-05-31 21:03:03.000 152 21626.18 388.11 42715.80 88888.00 2024-05-31 21:03:04.000 152 21626.22 388.13 42715.79 88888.00 2024-05-31 21:03:05.000 152 21626.23 388.09 42715.77 47832.94 2024-05-31 21:03:06.000 152 21626.21 388.08 42715.74 88888.00 2024-05-31 21:03:07.000 152 21626.20 388.11 42715.69 88888.00 2024-05-31 21:03:08.000 152 21626.24 388.12 42715.67 88888.00 2024-05-31 21:03:09.000 152 21626.25 388.10 42715.68 88888.00 2024-05-31 21:03:10.000 152 21626.20 388.11 42715.68 47832.34 2024-05-31 21:03:11.000 152 21626.19 388.16 42715.66 88888.00 2024-05-31 21:03:12.000 152 21626.23 388.17 42715.67 88888.00 2024-05-31 21:03:13.000 152 21626.26 388.14 42715.69 88888.00 2024-05-31 21:03:14.000 152 21626.27 388.11 42715.69 88888.00 2024-05-31 21:03:15.000 152 21626.25 388.09 42715.70 47832.69 2024-05-31 21:03:16.000 152 21626.24 388.11 42715.77 88888.00 2024-05-31 21:03:17.000 152 21626.22 388.13 42715.82 88888.00 2024-05-31 21:03:18.000 152 21626.19 388.11 42715.77 88888.00 2024-05-31 21:03:19.000 152 21626.18 388.06 42715.68 88888.00 2024-05-31 21:03:20.000 152 21626.19 388.02 42715.68 47833.08 2024-05-31 21:03:21.000 152 21626.23 388.00 42715.70 88888.00 2024-05-31 21:03:22.000 152 21626.26 388.01 42715.71 88888.00 2024-05-31 21:03:23.000 152 21626.24 387.99 42715.69 88888.00 2024-05-31 21:03:24.000 152 21626.20 387.92 42715.67 88888.00 2024-05-31 21:03:25.000 152 21626.17 387.87 42715.66 47832.99 2024-05-31 21:03:26.000 152 21626.15 387.90 42715.66 88888.00 2024-05-31 21:03:27.000 152 21626.14 387.98 42715.67 88888.00 2024-05-31 21:03:28.000 152 21626.16 388.03 42715.67 88888.00 2024-05-31 21:03:29.000 152 21626.18 388.03 42715.67 88888.00 2024-05-31 21:03:30.000 152 21626.16 388.04 42715.69 47833.05 2024-05-31 21:03:31.000 152 21626.13 388.06 42715.69 88888.00 2024-05-31 21:03:32.000 152 21626.12 388.04 42715.69 88888.00 2024-05-31 21:03:33.000 152 21626.10 387.99 42715.69 88888.00 2024-05-31 21:03:34.000 152 21626.10 387.97 42715.68 88888.00 2024-05-31 21:03:35.000 152 21626.11 387.99 42715.68 47832.70 2024-05-31 21:03:36.000 152 21626.14 388.03 42715.72 88888.00 2024-05-31 21:03:37.000 152 21626.16 388.04 42715.77 88888.00 2024-05-31 21:03:38.000 152 21626.15 388.04 42715.77 88888.00 2024-05-31 21:03:39.000 152 21626.15 388.05 42715.78 88888.00 2024-05-31 21:03:40.000 152 21626.18 388.03 42715.84 47832.47 2024-05-31 21:03:41.000 152 21626.21 387.98 42715.84 88888.00 2024-05-31 21:03:42.000 152 21626.19 387.96 42715.79 88888.00 2024-05-31 21:03:43.000 152 21626.15 387.95 42715.76 88888.00 2024-05-31 21:03:44.000 152 21626.14 387.94 42715.77 88888.00 2024-05-31 21:03:45.000 152 21626.16 387.94 42715.74 47832.57 2024-05-31 21:03:46.000 152 21626.13 387.96 42715.69 88888.00 2024-05-31 21:03:47.000 152 21626.04 387.98 42715.68 88888.00 2024-05-31 21:03:48.000 152 21626.00 388.00 42715.71 88888.00 2024-05-31 21:03:49.000 152 21626.06 388.01 42715.76 88888.00 2024-05-31 21:03:50.000 152 21626.11 387.99 42715.77 47832.92 2024-05-31 21:03:51.000 152 21626.08 387.95 42715.77 88888.00 2024-05-31 21:03:52.000 152 21626.03 387.94 42715.79 88888.00 2024-05-31 21:03:53.000 152 21626.05 387.96 42715.81 88888.00 2024-05-31 21:03:54.000 152 21626.07 387.98 42715.83 88888.00 2024-05-31 21:03:55.000 152 21626.10 388.02 42715.85 47832.48 2024-05-31 21:03:56.000 152 21626.15 388.03 42715.86 88888.00 2024-05-31 21:03:57.000 152 21626.17 388.01 42715.85 88888.00 2024-05-31 21:03:58.000 152 21626.17 388.00 42715.82 88888.00 2024-05-31 21:03:59.000 152 21626.16 388.00 42715.80 88888.00 2024-05-31 21:04:00.000 152 21626.12 388.01 42715.77 47832.90 2024-05-31 21:04:01.000 152 21626.12 388.01 42715.77 88888.00 2024-05-31 21:04:02.000 152 21626.15 387.98 42715.82 88888.00 2024-05-31 21:04:03.000 152 21626.12 387.92 42715.87 88888.00 2024-05-31 21:04:04.000 152 21626.07 387.88 42715.88 88888.00 2024-05-31 21:04:05.000 152 21626.08 387.89 42715.85 47832.17 2024-05-31 21:04:06.000 152 21626.12 387.94 42715.81 88888.00 2024-05-31 21:04:07.000 152 21626.13 387.96 42715.81 88888.00 2024-05-31 21:04:08.000 152 21626.08 387.95 42715.87 88888.00 2024-05-31 21:04:09.000 152 21626.03 387.94 42715.93 88888.00 2024-05-31 21:04:10.000 152 21626.01 387.93 42715.94 47832.53 2024-05-31 21:04:11.000 152 21625.99 387.91 42715.90 88888.00 2024-05-31 21:04:12.000 152 21625.97 387.92 42715.83 88888.00 2024-05-31 21:04:13.000 152 21625.94 387.95 42715.77 88888.00 2024-05-31 21:04:14.000 152 21625.92 387.96 42715.77 88888.00 2024-05-31 21:04:15.000 152 21625.89 387.98 42715.83 47832.89 2024-05-31 21:04:16.000 152 21625.84 388.01 42715.89 88888.00 2024-05-31 21:04:17.000 152 21625.81 388.03 42715.90 88888.00 2024-05-31 21:04:18.000 152 21625.82 387.99 42715.88 88888.00 2024-05-31 21:04:19.000 152 21625.83 387.93 42715.86 88888.00 2024-05-31 21:04:20.000 152 21625.81 387.93 42715.86 47832.46 2024-05-31 21:04:21.000 152 21625.79 387.95 42715.86 88888.00 2024-05-31 21:04:22.000 152 21625.80 387.94 42715.86 88888.00 2024-05-31 21:04:23.000 152 21625.82 387.96 42715.89 88888.00 2024-05-31 21:04:24.000 152 21625.85 387.99 42715.91 88888.00 2024-05-31 21:04:25.000 152 21625.85 388.02 42715.91 47832.83 2024-05-31 21:04:26.000 152 21625.84 388.05 42715.93 88888.00 2024-05-31 21:04:27.000 152 21625.85 388.02 42715.94 88888.00 2024-05-31 21:04:28.000 152 21625.85 387.96 42715.92 88888.00 2024-05-31 21:04:29.000 152 21625.82 387.94 42715.87 88888.00 2024-05-31 21:04:30.000 152 21625.79 387.96 42715.84 47832.37 2024-05-31 21:04:31.000 152 21625.76 387.95 42715.83 88888.00 2024-05-31 21:04:32.000 152 21625.75 387.96 42715.82 88888.00 2024-05-31 21:04:33.000 152 21625.75 388.00 42715.82 88888.00 2024-05-31 21:04:34.000 152 21625.74 387.99 42715.87 88888.00 2024-05-31 21:04:35.000 152 21625.73 387.95 42715.93 47832.62 2024-05-31 21:04:36.000 152 21625.75 387.91 42715.94 88888.00 2024-05-31 21:04:37.000 152 21625.75 387.88 42715.90 88888.00 2024-05-31 21:04:38.000 152 21625.73 387.91 42715.87 88888.00 2024-05-31 21:04:39.000 152 21625.72 387.96 42715.89 88888.00 2024-05-31 21:04:40.000 152 21625.73 387.98 42715.96 47832.40 2024-05-31 21:04:41.000 152 21625.75 388.00 42716.00 88888.00 2024-05-31 21:04:42.000 152 21625.75 388.00 42716.00 88888.00 2024-05-31 21:04:43.000 152 21625.72 387.98 42715.98 88888.00 2024-05-31 21:04:44.000 152 21625.65 387.96 42715.95 88888.00 2024-05-31 21:04:45.000 152 21625.63 387.95 42715.91 47832.83 2024-05-31 21:04:46.000 152 21625.69 387.97 42715.89 88888.00 2024-05-31 21:04:47.000 152 21625.72 388.02 42715.91 88888.00 2024-05-31 21:04:48.000 152 21625.68 388.04 42715.93 88888.00 2024-05-31 21:04:49.000 152 21625.62 388.02 42715.94 88888.00 2024-05-31 21:04:50.000 152 21625.59 388.01 42715.96 47832.76 2024-05-31 21:04:51.000 152 21625.59 388.06 42716.00 88888.00 2024-05-31 21:04:52.000 152 21625.59 388.11 42716.00 88888.00 2024-05-31 21:04:53.000 152 21625.56 388.12 42715.99 88888.00 2024-05-31 21:04:54.000 152 21625.55 388.10 42715.98 88888.00 2024-05-31 21:04:55.000 152 21625.56 388.08 42715.99 47832.80 2024-05-31 21:04:56.000 152 21625.57 388.07 42716.00 88888.00 2024-05-31 21:04:57.000 152 21625.57 388.09 42715.99 88888.00 2024-05-31 21:04:58.000 152 21625.58 388.12 42715.98 88888.00 2024-05-31 21:04:59.000 152 21625.60 388.12 42715.98 88888.00 2024-05-31 21:05:00.000 152 21625.63 388.07 42715.97 47832.75 2024-05-31 21:05:01.000 152 21625.61 388.03 42715.96 88888.00 2024-05-31 21:05:02.000 152 21625.56 388.03 42715.99 88888.00 2024-05-31 21:05:03.000 152 21625.53 388.06 42716.01 88888.00 2024-05-31 21:05:04.000 152 21625.59 388.09 42716.03 88888.00 2024-05-31 21:05:05.000 152 21625.67 388.13 42716.06 47832.88 2024-05-31 21:05:06.000 152 21625.72 388.16 42716.09 88888.00 2024-05-31 21:05:07.000 152 21625.73 388.18 42716.07 88888.00 2024-05-31 21:05:08.000 152 21625.70 388.18 42716.04 88888.00 2024-05-31 21:05:09.000 152 21625.65 388.16 42716.04 88888.00 2024-05-31 21:05:10.000 152 21625.60 388.16 42716.07 47832.74 2024-05-31 21:05:11.000 152 21625.58 388.16 42716.09 88888.00 2024-05-31 21:05:12.000 152 21625.57 388.13 42716.10 88888.00 2024-05-31 21:05:13.000 152 21625.56 388.12 42716.13 88888.00 2024-05-31 21:05:14.000 152 21625.54 388.12 42716.12 88888.00 2024-05-31 21:05:15.000 152 21625.54 388.15 42716.05 47832.92 2024-05-31 21:05:16.000 152 21625.56 388.18 42716.02 88888.00 2024-05-31 21:05:17.000 152 21625.57 388.16 42716.07 88888.00 2024-05-31 21:05:18.000 152 21625.59 388.15 42716.11 88888.00 2024-05-31 21:05:19.000 152 21625.62 388.18 42716.11 88888.00 2024-05-31 21:05:20.000 152 21625.65 388.20 42716.09 47832.84 2024-05-31 21:05:21.000 152 21625.66 388.20 42716.05 88888.00 2024-05-31 21:05:22.000 152 21625.61 388.21 42716.02 88888.00 2024-05-31 21:05:23.000 152 21625.53 388.21 42716.04 88888.00 2024-05-31 21:05:24.000 152 21625.53 388.21 42716.06 88888.00 2024-05-31 21:05:25.000 152 21625.55 388.20 42716.04 47832.75 2024-05-31 21:05:26.000 152 21625.55 388.20 42716.01 88888.00 2024-05-31 21:05:27.000 152 21625.54 388.20 42716.01 88888.00 2024-05-31 21:05:28.000 152 21625.56 388.21 42716.02 88888.00 2024-05-31 21:05:29.000 152 21625.60 388.24 42716.02 88888.00 2024-05-31 21:05:30.000 152 21625.63 388.26 42716.02 47832.81 2024-05-31 21:05:31.000 152 21625.58 388.25 42716.03 88888.00 2024-05-31 21:05:32.000 152 21625.52 388.25 42716.09 88888.00 2024-05-31 21:05:33.000 152 21625.53 388.26 42716.12 88888.00 2024-05-31 21:05:34.000 152 21625.59 388.27 42716.11 88888.00 2024-05-31 21:05:35.000 152 21625.61 388.26 42716.11 47832.69 2024-05-31 21:05:36.000 152 21625.60 388.27 42716.14 88888.00 2024-05-31 21:05:37.000 152 21625.58 388.30 42716.14 88888.00 2024-05-31 21:05:38.000 152 21625.56 388.32 42716.10 88888.00 2024-05-31 21:05:39.000 152 21625.57 388.31 42716.08 88888.00 2024-05-31 21:05:40.000 152 21625.62 388.27 42716.11 47832.77 2024-05-31 21:05:41.000 152 21625.67 388.23 42716.11 88888.00 2024-05-31 21:05:42.000 152 21625.66 388.20 42716.05 88888.00 2024-05-31 21:05:43.000 152 21625.64 388.21 42716.04 88888.00 2024-05-31 21:05:44.000 152 21625.66 388.22 42716.08 88888.00 2024-05-31 21:05:45.000 152 21625.66 388.25 42716.12 47833.12 2024-05-31 21:05:46.000 152 21625.64 388.30 42716.14 88888.00 2024-05-31 21:05:47.000 152 21625.65 388.34 42716.13 88888.00 2024-05-31 21:05:48.000 152 21625.67 388.37 42716.12 88888.00 2024-05-31 21:05:49.000 152 21625.64 388.39 42716.11 88888.00 2024-05-31 21:05:50.000 152 21625.61 388.39 42716.11 47832.79 2024-05-31 21:05:51.000 152 21625.63 388.38 42716.11 88888.00 2024-05-31 21:05:52.000 152 21625.65 388.38 42716.12 88888.00 2024-05-31 21:05:53.000 152 21625.65 388.41 42716.13 88888.00 2024-05-31 21:05:54.000 152 21625.64 388.40 42716.14 88888.00 2024-05-31 21:05:55.000 152 21625.58 388.35 42716.13 47833.05 2024-05-31 21:05:56.000 152 21625.53 388.32 42716.12 88888.00 2024-05-31 21:05:57.000 152 21625.53 388.35 42716.11 88888.00 2024-05-31 21:05:58.000 152 21625.55 388.36 42716.11 88888.00 2024-05-31 21:05:59.000 152 21625.56 388.33 42716.10 88888.00 2024-05-31 21:06:00.000 152 21625.56 388.26 42716.11 47832.99 2024-05-31 21:06:01.000 152 21625.53 388.24 42716.12 88888.00 2024-05-31 21:06:02.000 152 21625.48 388.28 42716.12 88888.00 2024-05-31 21:06:03.000 152 21625.44 388.34 42716.13 88888.00 2024-05-31 21:06:04.000 152 21625.42 388.35 42716.13 88888.00 2024-05-31 21:06:05.000 152 21625.44 388.33 42716.15 47833.06 2024-05-31 21:06:06.000 152 21625.46 388.30 42716.18 88888.00 2024-05-31 21:06:07.000 152 21625.47 388.29 42716.18 88888.00 2024-05-31 21:06:08.000 152 21625.47 388.27 42716.19 88888.00 2024-05-31 21:06:09.000 152 21625.44 388.27 42716.20 88888.00 2024-05-31 21:06:10.000 152 21625.43 388.28 42716.21 47832.76 2024-05-31 21:06:11.000 152 21625.47 388.29 42716.21 88888.00 2024-05-31 21:06:12.000 152 21625.48 388.30 42716.21 88888.00 2024-05-31 21:06:13.000 152 21625.47 388.30 42716.22 88888.00 2024-05-31 21:06:14.000 152 21625.47 388.28 42716.23 88888.00 2024-05-31 21:06:15.000 152 21625.48 388.28 42716.23 47832.90 2024-05-31 21:06:16.000 152 21625.47 388.29 42716.23 88888.00 2024-05-31 21:06:17.000 152 21625.40 388.29 42716.21 88888.00 2024-05-31 21:06:18.000 152 21625.40 388.26 42716.19 88888.00 2024-05-31 21:06:19.000 152 21625.47 388.29 42716.18 88888.00 2024-05-31 21:06:20.000 152 21625.50 388.33 42716.17 47832.75 2024-05-31 21:06:21.000 152 21625.49 388.36 42716.17 88888.00 2024-05-31 21:06:22.000 152 21625.48 388.38 42716.19 88888.00 2024-05-31 21:06:23.000 152 21625.48 388.39 42716.23 88888.00 2024-05-31 21:06:24.000 152 21625.49 388.43 42716.26 88888.00 2024-05-31 21:06:25.000 152 21625.51 388.46 42716.27 47832.66 2024-05-31 21:06:26.000 152 21625.52 388.43 42716.24 88888.00 2024-05-31 21:06:27.000 152 21625.53 388.42 42716.20 88888.00 2024-05-31 21:06:28.000 152 21625.54 388.48 42716.18 88888.00 2024-05-31 21:06:29.000 152 21625.56 388.52 42716.18 88888.00 2024-05-31 21:06:30.000 152 21625.58 388.46 42716.18 47833.05 2024-05-31 21:06:31.000 152 21625.58 388.37 42716.14 88888.00 2024-05-31 21:06:32.000 152 21625.56 388.32 42716.13 88888.00 2024-05-31 21:06:33.000 152 21625.54 388.30 42716.16 88888.00 2024-05-31 21:06:34.000 152 21625.51 388.27 42716.18 88888.00 2024-05-31 21:06:35.000 152 21625.49 388.27 42716.16 47832.80 2024-05-31 21:06:36.000 152 21625.48 388.28 42716.14 88888.00 2024-05-31 21:06:37.000 152 21625.46 388.28 42716.13 88888.00 2024-05-31 21:06:38.000 152 21625.44 388.30 42716.14 88888.00 2024-05-31 21:06:39.000 152 21625.46 388.35 42716.14 88888.00 2024-05-31 21:06:40.000 152 21625.49 388.38 42716.10 47833.09 2024-05-31 21:06:41.000 152 21625.53 388.38 42716.06 88888.00 2024-05-31 21:06:42.000 152 21625.53 388.36 42716.09 88888.00 2024-05-31 21:06:43.000 152 21625.54 388.34 42716.16 88888.00 2024-05-31 21:06:44.000 152 21625.59 388.36 42716.20 88888.00 2024-05-31 21:06:45.000 152 21625.59 388.36 42716.20 47833.12 2024-05-31 21:06:46.000 152 21625.56 388.34 42716.19 88888.00 2024-05-31 21:06:47.000 152 21625.55 388.34 42716.23 88888.00 2024-05-31 21:06:48.000 152 21625.55 388.35 42716.25 88888.00 2024-05-31 21:06:49.000 152 21625.51 388.35 42716.20 88888.00 2024-05-31 21:06:50.000 152 21625.49 388.36 42716.14 47832.84 2024-05-31 21:06:51.000 152 21625.54 388.39 42716.11 88888.00 2024-05-31 21:06:52.000 152 21625.59 388.39 42716.11 88888.00 2024-05-31 21:06:53.000 152 21625.58 388.36 42716.11 88888.00 2024-05-31 21:06:54.000 152 21625.55 388.36 42716.12 88888.00 2024-05-31 21:06:55.000 152 21625.51 388.39 42716.14 47832.73 2024-05-31 21:06:56.000 152 21625.49 388.40 42716.15 88888.00 2024-05-31 21:06:57.000 152 21625.51 388.36 42716.17 88888.00 2024-05-31 21:06:58.000 152 21625.56 388.35 42716.16 88888.00 2024-05-31 21:06:59.000 152 21625.59 388.37 42716.15 88888.00 2024-05-31 21:07:00.000 152 21625.59 388.40 42716.16 47832.89 2024-05-31 21:07:01.000 152 21625.56 388.41 42716.21 88888.00 2024-05-31 21:07:02.000 152 21625.48 388.40 42716.25 88888.00 2024-05-31 21:07:03.000 152 21625.42 388.38 42716.24 88888.00 2024-05-31 21:07:04.000 152 21625.45 388.39 42716.21 88888.00 2024-05-31 21:07:05.000 152 21625.52 388.42 42716.18 47833.03 2024-05-31 21:07:06.000 152 21625.55 388.43 42716.17 88888.00 2024-05-31 21:07:07.000 152 21625.55 388.43 42716.18 88888.00 2024-05-31 21:07:08.000 152 21625.58 388.44 42716.23 88888.00 2024-05-31 21:07:09.000 152 21625.62 388.47 42716.30 88888.00 2024-05-31 21:07:10.000 152 21625.63 388.50 42716.32 47833.17 2024-05-31 21:07:11.000 152 21625.61 388.50 42716.29 88888.00 2024-05-31 21:07:12.000 152 21625.60 388.48 42716.24 88888.00 2024-05-31 21:07:13.000 152 21625.63 388.45 42716.21 88888.00 2024-05-31 21:07:14.000 152 21625.63 388.43 42716.21 88888.00 2024-05-31 21:07:15.000 152 21625.60 388.40 42716.21 47833.02 2024-05-31 21:07:16.000 152 21625.62 388.39 42716.25 88888.00 2024-05-31 21:07:17.000 152 21625.63 388.42 42716.27 88888.00 2024-05-31 21:07:18.000 152 21625.60 388.45 42716.21 88888.00 2024-05-31 21:07:19.000 152 21625.57 388.44 42716.15 88888.00 2024-05-31 21:07:20.000 152 21625.58 388.43 42716.14 47832.80 2024-05-31 21:07:21.000 152 21625.59 388.41 42716.16 88888.00 2024-05-31 21:07:22.000 152 21625.61 388.37 42716.18 88888.00 2024-05-31 21:07:23.000 152 21625.62 388.36 42716.19 88888.00 2024-05-31 21:07:24.000 152 21625.62 388.40 42716.22 88888.00 2024-05-31 21:07:25.000 152 21625.60 388.46 42716.25 47833.02 2024-05-31 21:07:26.000 152 21625.58 388.49 42716.26 88888.00 2024-05-31 21:07:27.000 152 21625.57 388.48 42716.22 88888.00 2024-05-31 21:07:28.000 152 21625.60 388.49 42716.21 88888.00 2024-05-31 21:07:29.000 152 21625.66 388.51 42716.22 88888.00 2024-05-31 21:07:30.000 152 21625.69 388.49 42716.24 47832.80 2024-05-31 21:07:31.000 152 21625.70 388.43 42716.26 88888.00 2024-05-31 21:07:32.000 152 21625.71 388.40 42716.28 88888.00 2024-05-31 21:07:33.000 152 21625.70 388.44 42716.30 88888.00 2024-05-31 21:07:34.000 152 21625.69 388.47 42716.32 88888.00 2024-05-31 21:07:35.000 152 21625.69 388.44 42716.33 47833.36 2024-05-31 21:07:36.000 152 21625.69 388.40 42716.32 88888.00 2024-05-31 21:07:37.000 152 21625.73 388.44 42716.29 88888.00 2024-05-31 21:07:38.000 152 21625.76 388.49 42716.23 88888.00 2024-05-31 21:07:39.000 152 21625.74 388.53 42716.21 88888.00 2024-05-31 21:07:40.000 152 21625.74 388.56 42716.23 47833.18 2024-05-31 21:07:41.000 152 21625.76 388.57 42716.21 88888.00 2024-05-31 21:07:42.000 152 21625.75 388.58 42716.19 88888.00 2024-05-31 21:07:43.000 152 21625.75 388.56 42716.18 88888.00 2024-05-31 21:07:44.000 152 21625.76 388.53 42716.21 88888.00 2024-05-31 21:07:45.000 152 21625.79 388.51 42716.27 47832.97 2024-05-31 21:07:46.000 152 21625.79 388.50 42716.28 88888.00 2024-05-31 21:07:47.000 152 21625.76 388.48 42716.25 88888.00 2024-05-31 21:07:48.000 152 21625.73 388.47 42716.27 88888.00 2024-05-31 21:07:49.000 152 21625.73 388.46 42716.29 88888.00 2024-05-31 21:07:50.000 152 21625.77 388.46 42716.29 47833.18 2024-05-31 21:07:51.000 152 21625.82 388.50 42716.27 88888.00 2024-05-31 21:07:52.000 152 21625.82 388.52 42716.23 88888.00 2024-05-31 21:07:53.000 152 21625.78 388.54 42716.21 88888.00 2024-05-31 21:07:54.000 152 21625.77 388.57 42716.23 88888.00 2024-05-31 21:07:55.000 152 21625.75 388.57 42716.21 47832.76 2024-05-31 21:07:56.000 152 21625.75 388.52 42716.18 88888.00 2024-05-31 21:07:57.000 152 21625.79 388.48 42716.19 88888.00 2024-05-31 21:07:58.000 152 21625.82 388.50 42716.21 88888.00 2024-05-31 21:07:59.000 152 21625.81 388.56 42716.21 88888.00 2024-05-31 21:08:00.000 152 21625.79 388.61 42716.21 47832.90 2024-05-31 21:08:01.000 152 21625.82 388.63 42716.21 88888.00 2024-05-31 21:08:02.000 152 21625.89 388.65 42716.22 88888.00 2024-05-31 21:08:03.000 152 21625.92 388.66 42716.20 88888.00 2024-05-31 21:08:04.000 152 21625.88 388.63 42716.16 88888.00 2024-05-31 21:08:05.000 152 21625.86 388.60 42716.12 47833.16 2024-05-31 21:08:06.000 152 21625.92 388.57 42716.11 88888.00 2024-05-31 21:08:07.000 152 21625.98 388.56 42716.09 88888.00 2024-05-31 21:08:08.000 152 21625.97 388.56 42716.06 88888.00 2024-05-31 21:08:09.000 152 21625.94 388.57 42716.09 88888.00 2024-05-31 21:08:10.000 152 21625.94 388.59 42716.18 47833.28 2024-05-31 21:08:11.000 152 21625.94 388.58 42716.25 88888.00 2024-05-31 21:08:12.000 152 21625.91 388.56 42716.25 88888.00 2024-05-31 21:08:13.000 152 21625.90 388.52 42716.22 88888.00 2024-05-31 21:08:14.000 152 21625.94 388.51 42716.21 88888.00 2024-05-31 21:08:15.000 152 21625.97 388.53 42716.23 47833.20 2024-05-31 21:08:16.000 152 21625.98 388.56 42716.25 88888.00 2024-05-31 21:08:17.000 152 21625.98 388.56 42716.27 88888.00 2024-05-31 21:08:18.000 152 21625.98 388.56 42716.27 88888.00 2024-05-31 21:08:19.000 152 21625.97 388.58 42716.23 88888.00 2024-05-31 21:08:20.000 152 21625.98 388.58 42716.21 47833.19 2024-05-31 21:08:21.000 152 21626.01 388.56 42716.21 88888.00 2024-05-31 21:08:22.000 152 21626.06 388.54 42716.21 88888.00 2024-05-31 21:08:23.000 152 21626.07 388.56 42716.21 88888.00 2024-05-31 21:08:24.000 152 21626.05 388.62 42716.20 88888.00 2024-05-31 21:08:25.000 152 21626.03 388.64 42716.21 47833.46 2024-05-31 21:08:26.000 152 21626.02 388.63 42716.22 88888.00 2024-05-31 21:08:27.000 152 21625.99 388.60 42716.21 88888.00 2024-05-31 21:08:28.000 152 21625.97 388.58 42716.18 88888.00 2024-05-31 21:08:29.000 152 21625.94 388.56 42716.16 88888.00 2024-05-31 21:08:30.000 152 21625.92 388.53 42716.13 47833.26 2024-05-31 21:08:31.000 152 21625.93 388.54 42716.07 88888.00 2024-05-31 21:08:32.000 152 21625.97 388.57 42716.07 88888.00 2024-05-31 21:08:33.000 152 21625.98 388.56 42716.12 88888.00 2024-05-31 21:08:34.000 152 21625.99 388.49 42716.15 88888.00 2024-05-31 21:08:35.000 152 21626.02 388.44 42716.18 47833.28 2024-05-31 21:08:36.000 152 21626.06 388.44 42716.18 88888.00 2024-05-31 21:08:37.000 152 21626.06 388.45 42716.14 88888.00 2024-05-31 21:08:38.000 152 21626.02 388.45 42716.10 88888.00 2024-05-31 21:08:39.000 152 21626.01 388.44 42716.09 88888.00 2024-05-31 21:08:40.000 152 21626.03 388.43 42716.09 47833.13 2024-05-31 21:08:41.000 152 21626.06 388.41 42716.12 88888.00 2024-05-31 21:08:42.000 152 21626.06 388.42 42716.12 88888.00 2024-05-31 21:08:43.000 152 21626.03 388.46 42716.08 88888.00 2024-05-31 21:08:44.000 152 21626.02 388.49 42716.05 88888.00 2024-05-31 21:08:45.000 152 21625.99 388.48 42716.04 47833.39 2024-05-31 21:08:46.000 152 21625.96 388.49 42716.06 88888.00 2024-05-31 21:08:47.000 152 21625.94 388.53 42716.10 88888.00 2024-05-31 21:08:48.000 152 21625.95 388.56 42716.14 88888.00 2024-05-31 21:08:49.000 152 21625.97 388.59 42716.18 88888.00 2024-05-31 21:08:50.000 152 21625.97 388.63 42716.18 47833.10 2024-05-31 21:08:51.000 152 21625.97 388.62 42716.15 88888.00 2024-05-31 21:08:52.000 152 21625.99 388.57 42716.14 88888.00 2024-05-31 21:08:53.000 152 21625.98 388.51 42716.14 88888.00 2024-05-31 21:08:54.000 152 21625.96 388.48 42716.12 88888.00 2024-05-31 21:08:55.000 152 21625.97 388.49 42716.11 47833.17 2024-05-31 21:08:56.000 152 21625.99 388.50 42716.11 88888.00 2024-05-31 21:08:57.000 152 21625.96 388.51 42716.11 88888.00 2024-05-31 21:08:58.000 152 21625.92 388.52 42716.10 88888.00 2024-05-31 21:08:59.000 152 21625.92 388.50 42716.12 88888.00 2024-05-31 21:09:00.000 152 21625.95 388.47 42716.16 47833.12 2024-05-31 21:09:01.000 152 21625.94 388.49 42716.15 88888.00 2024-05-31 21:09:02.000 152 21625.94 388.49 42716.12 88888.00 2024-05-31 21:09:03.000 152 21625.97 388.43 42716.12 88888.00 2024-05-31 21:09:04.000 152 21625.98 388.41 42716.14 88888.00 2024-05-31 21:09:05.000 152 21625.97 388.44 42716.18 47833.03 2024-05-31 21:09:06.000 152 21625.91 388.46 42716.15 88888.00 2024-05-31 21:09:07.000 152 21625.85 388.45 42716.11 88888.00 2024-05-31 21:09:08.000 152 21625.85 388.43 42716.10 88888.00 2024-05-31 21:09:09.000 152 21625.88 388.44 42716.11 88888.00 2024-05-31 21:09:10.000 152 21625.88 388.48 42716.13 47832.83 2024-05-31 21:09:11.000 152 21625.87 388.45 42716.12 88888.00 2024-05-31 21:09:12.000 152 21625.87 388.39 42716.07 88888.00 2024-05-31 21:09:13.000 152 21625.90 388.37 42716.02 88888.00 2024-05-31 21:09:14.000 152 21625.93 388.36 42716.03 88888.00 2024-05-31 21:09:15.000 152 21625.92 388.35 42716.02 47832.80 2024-05-31 21:09:16.000 152 21625.90 388.35 42716.01 88888.00 2024-05-31 21:09:17.000 152 21625.91 388.36 42716.03 88888.00 2024-05-31 21:09:18.000 152 21625.91 388.37 42716.04 88888.00 2024-05-31 21:09:19.000 152 21625.87 388.38 42716.04 88888.00 2024-05-31 21:09:20.000 152 21625.84 388.35 42716.05 47832.60 2024-05-31 21:09:21.000 152 21625.84 388.31 42716.04 88888.00 2024-05-31 21:09:22.000 152 21625.83 388.29 42716.02 88888.00 2024-05-31 21:09:23.000 152 21625.80 388.31 42716.02 88888.00 2024-05-31 21:09:24.000 152 21625.81 388.34 42716.07 88888.00 2024-05-31 21:09:25.000 152 21625.82 388.33 42716.10 47832.92 2024-05-31 21:09:26.000 152 21625.80 388.29 42716.08 88888.00 2024-05-31 21:09:27.000 152 21625.80 388.25 42716.07 88888.00 2024-05-31 21:09:28.000 152 21625.81 388.24 42716.06 88888.00 2024-05-31 21:09:29.000 152 21625.81 388.26 42716.02 88888.00 2024-05-31 21:09:30.000 152 21625.82 388.27 42716.01 47832.96 2024-05-31 21:09:31.000 152 21625.82 388.27 42716.04 88888.00 2024-05-31 21:09:32.000 152 21625.79 388.29 42716.06 88888.00 2024-05-31 21:09:33.000 152 21625.76 388.29 42716.04 88888.00 2024-05-31 21:09:34.000 152 21625.77 388.24 42716.01 88888.00 2024-05-31 21:09:35.000 152 21625.76 388.18 42715.99 47833.02 2024-05-31 21:09:36.000 152 21625.72 388.14 42715.99 88888.00 2024-05-31 21:09:37.000 152 21625.69 388.11 42715.99 88888.00 2024-05-31 21:09:38.000 152 21625.70 388.08 42716.01 88888.00 2024-05-31 21:09:39.000 152 21625.73 388.09 42716.04 88888.00 2024-05-31 21:09:40.000 152 21625.76 388.11 42716.07 47832.68 2024-05-31 21:09:41.000 152 21625.77 388.14 42716.06 88888.00 2024-05-31 21:09:42.000 152 21625.74 388.19 42716.00 88888.00 2024-05-31 21:09:43.000 152 21625.72 388.15 42715.95 88888.00 2024-05-31 21:09:44.000 152 21625.75 388.11 42715.98 88888.00 2024-05-31 21:09:45.000 152 21625.77 388.17 42716.03 47832.94 2024-05-31 21:09:46.000 152 21625.74 388.25 42716.01 88888.00 2024-05-31 21:09:47.000 152 21625.72 388.26 42715.95 88888.00 2024-05-31 21:09:48.000 152 21625.75 388.20 42715.90 88888.00 2024-05-31 21:09:49.000 152 21625.78 388.14 42715.89 88888.00 2024-05-31 21:09:50.000 152 21625.79 388.11 42715.91 47833.16 2024-05-31 21:09:51.000 152 21625.77 388.11 42715.95 88888.00 2024-05-31 21:09:52.000 152 21625.75 388.10 42715.99 88888.00 2024-05-31 21:09:53.000 152 21625.74 388.09 42715.99 88888.00 2024-05-31 21:09:54.000 152 21625.78 388.11 42715.96 88888.00 2024-05-31 21:09:55.000 152 21625.79 388.15 42715.95 47832.86 2024-05-31 21:09:56.000 152 21625.77 388.17 42715.95 88888.00 2024-05-31 21:09:57.000 152 21625.76 388.15 42715.92 88888.00 2024-05-31 21:09:58.000 152 21625.75 388.13 42715.89 88888.00 2024-05-31 21:09:59.000 152 21625.72 388.10 42715.90 88888.00 2024-05-31 21:10:00.000 152 21625.69 388.07 42715.95 47832.78 2024-05-31 21:10:01.000 152 21625.68 388.07 42715.98 88888.00 2024-05-31 21:10:02.000 152 21625.69 388.09 42715.99 88888.00 2024-05-31 21:10:03.000 152 21625.67 388.08 42716.01 88888.00 2024-05-31 21:10:04.000 152 21625.62 388.10 42716.02 88888.00 2024-05-31 21:10:05.000 152 21625.64 388.13 42716.00 47832.77 2024-05-31 21:10:06.000 152 21625.72 388.10 42715.97 88888.00 2024-05-31 21:10:07.000 152 21625.78 388.06 42715.97 88888.00 2024-05-31 21:10:08.000 152 21625.73 388.04 42715.97 88888.00 2024-05-31 21:10:09.000 152 21625.65 388.05 42715.95 88888.00 2024-05-31 21:10:10.000 152 21625.61 388.05 42715.94 47833.07 2024-05-31 21:10:11.000 152 21625.63 388.08 42715.97 88888.00 2024-05-31 21:10:12.000 152 21625.66 388.12 42716.02 88888.00 2024-05-31 21:10:13.000 152 21625.66 388.18 42716.06 88888.00 2024-05-31 21:10:14.000 152 21625.68 388.24 42716.07 88888.00 2024-05-31 21:10:15.000 152 21625.69 388.29 42716.07 47833.00 2024-05-31 21:10:16.000 152 21625.68 388.31 42716.07 88888.00 2024-05-31 21:10:17.000 152 21625.65 388.31 42716.07 88888.00 2024-05-31 21:10:18.000 152 21625.65 388.27 42716.07 88888.00 2024-05-31 21:10:19.000 152 21625.69 388.22 42716.09 88888.00 2024-05-31 21:10:20.000 152 21625.73 388.25 42716.13 47832.68 2024-05-31 21:10:21.000 152 21625.73 388.29 42716.18 88888.00 2024-05-31 21:10:22.000 152 21625.69 388.26 42716.17 88888.00 2024-05-31 21:10:23.000 152 21625.66 388.24 42716.14 88888.00 2024-05-31 21:10:24.000 152 21625.67 388.23 42716.13 88888.00 2024-05-31 21:10:25.000 152 21625.68 388.23 42716.13 47832.95 2024-05-31 21:10:26.000 152 21625.66 388.24 42716.10 88888.00 2024-05-31 21:10:27.000 152 21625.65 388.21 42716.05 88888.00 2024-05-31 21:10:28.000 152 21625.66 388.20 42716.05 88888.00 2024-05-31 21:10:29.000 152 21625.64 388.21 42716.06 88888.00 2024-05-31 21:10:30.000 152 21625.59 388.22 42716.06 47832.59 2024-05-31 21:10:31.000 152 21625.60 388.21 42716.09 88888.00 2024-05-31 21:10:32.000 152 21625.63 388.20 42716.12 88888.00 2024-05-31 21:10:33.000 152 21625.61 388.18 42716.13 88888.00 2024-05-31 21:10:34.000 152 21625.56 388.17 42716.13 88888.00 2024-05-31 21:10:35.000 152 21625.52 388.15 42716.11 47833.03 2024-05-31 21:10:36.000 152 21625.52 388.13 42716.08 88888.00 2024-05-31 21:10:37.000 152 21625.53 388.13 42716.11 88888.00 2024-05-31 21:10:38.000 152 21625.53 388.14 42716.15 88888.00 2024-05-31 21:10:39.000 152 21625.53 388.13 42716.16 88888.00 2024-05-31 21:10:40.000 152 21625.55 388.16 42716.15 47833.08 2024-05-31 21:10:41.000 152 21625.53 388.20 42716.14 88888.00 2024-05-31 21:10:42.000 152 21625.53 388.25 42716.15 88888.00 2024-05-31 21:10:43.000 152 21625.60 388.30 42716.16 88888.00 2024-05-31 21:10:44.000 152 21625.67 388.31 42716.17 88888.00 2024-05-31 21:10:45.000 152 21625.66 388.27 42716.21 47833.06 2024-05-31 21:10:46.000 152 21625.61 388.24 42716.25 88888.00 2024-05-31 21:10:47.000 152 21625.56 388.24 42716.25 88888.00 2024-05-31 21:10:48.000 152 21625.57 388.26 42716.23 88888.00 2024-05-31 21:10:49.000 152 21625.61 388.26 42716.21 88888.00 2024-05-31 21:10:50.000 152 21625.60 388.24 42716.18 47832.88 2024-05-31 21:10:51.000 152 21625.53 388.22 42716.17 88888.00 2024-05-31 21:10:52.000 152 21625.49 388.18 42716.18 88888.00 2024-05-31 21:10:53.000 152 21625.50 388.17 42716.20 88888.00 2024-05-31 21:10:54.000 152 21625.53 388.21 42716.20 88888.00 2024-05-31 21:10:55.000 152 21625.53 388.25 42716.16 47832.71 2024-05-31 21:10:56.000 152 21625.51 388.27 42716.14 88888.00 2024-05-31 21:10:57.000 152 21625.48 388.28 42716.18 88888.00 2024-05-31 21:10:58.000 152 21625.46 388.23 42716.20 88888.00 2024-05-31 21:10:59.000 152 21625.45 388.17 42716.18 88888.00 2024-05-31 21:11:00.000 152 21625.48 388.14 42716.14 47832.95 2024-05-31 21:11:01.000 152 21625.51 388.18 42716.11 88888.00 2024-05-31 21:11:02.000 152 21625.52 388.24 42716.12 88888.00 2024-05-31 21:11:03.000 152 21625.52 388.27 42716.14 88888.00 2024-05-31 21:11:04.000 152 21625.50 388.27 42716.15 88888.00 2024-05-31 21:11:05.000 152 21625.50 388.25 42716.16 47832.52 2024-05-31 21:11:06.000 152 21625.51 388.22 42716.14 88888.00 2024-05-31 21:11:07.000 152 21625.56 388.21 42716.12 88888.00 2024-05-31 21:11:08.000 152 21625.58 388.21 42716.13 88888.00 2024-05-31 21:11:09.000 152 21625.57 388.20 42716.15 88888.00 2024-05-31 21:11:10.000 152 21625.58 388.20 42716.16 47832.97 2024-05-31 21:11:11.000 152 21625.58 388.23 42716.14 88888.00 2024-05-31 21:11:12.000 152 21625.55 388.24 42716.11 88888.00 2024-05-31 21:11:13.000 152 21625.51 388.22 42716.10 88888.00 2024-05-31 21:11:14.000 152 21625.49 388.25 42716.11 88888.00 2024-05-31 21:11:15.000 152 21625.46 388.31 42716.11 47832.55 2024-05-31 21:11:16.000 152 21625.44 388.34 42716.11 88888.00 2024-05-31 21:11:17.000 152 21625.44 388.32 42716.09 88888.00 2024-05-31 21:11:18.000 152 21625.46 388.29 42716.11 88888.00 2024-05-31 21:11:19.000 152 21625.44 388.27 42716.16 88888.00 2024-05-31 21:11:20.000 152 21625.40 388.28 42716.18 47832.75 2024-05-31 21:11:21.000 152 21625.39 388.28 42716.18 88888.00 2024-05-31 21:11:22.000 152 21625.35 388.27 42716.16 88888.00 2024-05-31 21:11:23.000 152 21625.31 388.25 42716.14 88888.00 2024-05-31 21:11:24.000 152 21625.32 388.27 42716.14 88888.00 2024-05-31 21:11:25.000 152 21625.34 388.31 42716.12 47832.78 2024-05-31 21:11:26.000 152 21625.31 388.32 42716.12 88888.00 2024-05-31 21:11:27.000 152 21625.24 388.30 42716.12 88888.00 2024-05-31 21:11:28.000 152 21625.22 388.25 42716.09 88888.00 2024-05-31 21:11:29.000 152 21625.29 388.22 42716.07 88888.00 2024-05-31 21:11:30.000 152 21625.35 388.23 42716.06 47832.73 2024-05-31 21:11:31.000 152 21625.34 388.29 42716.06 88888.00 2024-05-31 21:11:32.000 152 21625.30 388.34 42716.06 88888.00 2024-05-31 21:11:33.000 152 21625.26 388.33 42716.06 88888.00 2024-05-31 21:11:34.000 152 21625.26 388.29 42716.04 88888.00 2024-05-31 21:11:35.000 152 21625.26 388.25 42716.06 47833.15 2024-05-31 21:11:36.000 152 21625.30 388.18 42716.11 88888.00 2024-05-31 21:11:37.000 152 21625.35 388.14 42716.15 88888.00 2024-05-31 21:11:38.000 152 21625.40 388.16 42716.16 88888.00 2024-05-31 21:11:39.000 152 21625.39 388.20 42716.18 88888.00 2024-05-31 21:11:40.000 152 21625.33 388.21 42716.17 47833.52 2024-05-31 21:11:41.000 152 21625.28 388.20 42716.16 88888.00 2024-05-31 21:11:42.000 152 21625.23 388.17 42716.17 88888.00 2024-05-31 21:11:43.000 152 21625.22 388.14 42716.16 88888.00 2024-05-31 21:11:44.000 152 21625.23 388.14 42716.16 88888.00 2024-05-31 21:11:45.000 152 21625.24 388.17 42716.17 47832.85 2024-05-31 21:11:46.000 152 21625.26 388.16 42716.16 88888.00 2024-05-31 21:11:47.000 152 21625.28 388.12 42716.19 88888.00 2024-05-31 21:11:48.000 152 21625.27 388.12 42716.23 88888.00 2024-05-31 21:11:49.000 152 21625.25 388.16 42716.22 88888.00 2024-05-31 21:11:50.000 152 21625.25 388.18 42716.18 47832.77 2024-05-31 21:11:51.000 152 21625.26 388.18 42716.17 88888.00 2024-05-31 21:11:52.000 152 21625.23 388.18 42716.14 88888.00 2024-05-31 21:11:53.000 152 21625.21 388.15 42716.12 88888.00 2024-05-31 21:11:54.000 152 21625.26 388.16 42716.13 88888.00 2024-05-31 21:11:55.000 152 21625.33 388.19 42716.16 47833.25 2024-05-31 21:11:56.000 152 21625.38 388.19 42716.18 88888.00 2024-05-31 21:11:57.000 152 21625.38 388.14 42716.16 88888.00 2024-05-31 21:11:58.000 152 21625.35 388.08 42716.11 88888.00 2024-05-31 21:11:59.000 152 21625.32 388.04 42716.07 88888.00 2024-05-31 21:12:00.000 152 21625.30 388.07 42716.09 47832.86 2024-05-31 21:12:01.000 152 21625.27 388.11 42716.13 88888.00 2024-05-31 21:12:02.000 152 21625.26 388.16 42716.20 88888.00 2024-05-31 21:12:03.000 152 21625.30 388.23 42716.27 88888.00 2024-05-31 21:12:04.000 152 21625.33 388.27 42716.28 88888.00 2024-05-31 21:12:05.000 152 21625.31 388.24 42716.27 47833.16 2024-05-31 21:12:06.000 152 21625.28 388.19 42716.26 88888.00 2024-05-31 21:12:07.000 152 21625.28 388.19 42716.24 88888.00 2024-05-31 21:12:08.000 152 21625.28 388.23 42716.23 88888.00 2024-05-31 21:12:09.000 152 21625.29 388.25 42716.22 88888.00 2024-05-31 21:12:10.000 152 21625.33 388.26 42716.21 47832.77 2024-05-31 21:12:11.000 152 21625.36 388.23 42716.20 88888.00 2024-05-31 21:12:12.000 152 21625.33 388.20 42716.23 88888.00 2024-05-31 21:12:13.000 152 21625.26 388.17 42716.30 88888.00 2024-05-31 21:12:14.000 152 21625.22 388.16 42716.32 88888.00 2024-05-31 21:12:15.000 152 21625.22 388.17 42716.31 47832.70 2024-05-31 21:12:16.000 152 21625.24 388.23 42716.28 88888.00 2024-05-31 21:12:17.000 152 21625.24 388.28 42716.25 88888.00 2024-05-31 21:12:18.000 152 21625.26 388.29 42716.25 88888.00 2024-05-31 21:12:19.000 152 21625.29 388.29 42716.30 88888.00 2024-05-31 21:12:20.000 152 21625.31 388.32 42716.33 47832.38 2024-05-31 21:12:21.000 152 21625.31 388.34 42716.32 88888.00 2024-05-31 21:12:22.000 152 21625.27 388.34 42716.30 88888.00 2024-05-31 21:12:23.000 152 21625.24 388.35 42716.30 88888.00 2024-05-31 21:12:24.000 152 21625.24 388.39 42716.30 88888.00 2024-05-31 21:12:25.000 152 21625.23 388.44 42716.27 47833.22 2024-05-31 21:12:26.000 152 21625.22 388.48 42716.28 88888.00 2024-05-31 21:12:27.000 152 21625.25 388.53 42716.33 88888.00 2024-05-31 21:12:28.000 152 21625.27 388.57 42716.34 88888.00 2024-05-31 21:12:29.000 152 21625.21 388.53 42716.29 88888.00 2024-05-31 21:12:30.000 152 21625.12 388.48 42716.26 47833.01 2024-05-31 21:12:31.000 152 21625.10 388.48 42716.27 88888.00 2024-05-31 21:12:32.000 152 21625.10 388.52 42716.27 88888.00 2024-05-31 21:12:33.000 152 21625.08 388.53 42716.27 88888.00 2024-05-31 21:12:34.000 152 21625.06 388.52 42716.28 88888.00 2024-05-31 21:12:35.000 152 21625.05 388.49 42716.33 47832.84 2024-05-31 21:12:36.000 152 21625.04 388.46 42716.35 88888.00 2024-05-31 21:12:37.000 152 21625.01 388.48 42716.32 88888.00 2024-05-31 21:12:38.000 152 21624.98 388.47 42716.29 88888.00 2024-05-31 21:12:39.000 152 21625.00 388.44 42716.30 88888.00 2024-05-31 21:12:40.000 152 21625.03 388.46 42716.34 47832.83 2024-05-31 21:12:41.000 152 21625.03 388.48 42716.36 88888.00 2024-05-31 21:12:42.000 152 21625.01 388.45 42716.37 88888.00 2024-05-31 21:12:43.000 152 21624.97 388.42 42716.37 88888.00 2024-05-31 21:12:44.000 152 21624.92 388.44 42716.38 88888.00 2024-05-31 21:12:45.000 152 21624.90 388.48 42716.39 47833.16 2024-05-31 21:12:46.000 152 21624.92 388.51 42716.40 88888.00 2024-05-31 21:12:47.000 152 21624.93 388.53 42716.41 88888.00 2024-05-31 21:12:48.000 152 21624.93 388.56 42716.42 88888.00 2024-05-31 21:12:49.000 152 21624.91 388.57 42716.43 88888.00 2024-05-31 21:12:50.000 152 21624.91 388.56 42716.44 47832.53 2024-05-31 21:12:51.000 152 21624.94 388.57 42716.43 88888.00 2024-05-31 21:12:52.000 152 21624.97 388.61 42716.42 88888.00 2024-05-31 21:12:53.000 152 21624.97 388.62 42716.42 88888.00 2024-05-31 21:12:54.000 152 21624.97 388.61 42716.41 88888.00 2024-05-31 21:12:55.000 152 21624.98 388.59 42716.40 47833.07 2024-05-31 21:12:56.000 152 21624.95 388.58 42716.39 88888.00 2024-05-31 21:12:57.000 152 21624.89 388.56 42716.37 88888.00 2024-05-31 21:12:58.000 152 21624.90 388.54 42716.38 88888.00 2024-05-31 21:12:59.000 152 21624.96 388.54 42716.43 88888.00 2024-05-31 21:13:00.000 152 21624.98 388.57 42716.43 47832.77 2024-05-31 21:13:01.000 152 21624.95 388.59 42716.38 88888.00 2024-05-31 21:13:02.000 152 21624.93 388.55 42716.35 88888.00 2024-05-31 21:13:03.000 152 21624.91 388.51 42716.34 88888.00 2024-05-31 21:13:04.000 152 21624.88 388.52 42716.31 88888.00 2024-05-31 21:13:05.000 152 21624.87 388.55 42716.29 47832.76 2024-05-31 21:13:06.000 152 21624.87 388.57 42716.31 88888.00 2024-05-31 21:13:07.000 152 21624.85 388.58 42716.36 88888.00 2024-05-31 21:13:08.000 152 21624.83 388.58 42716.41 88888.00 2024-05-31 21:13:09.000 152 21624.85 388.57 42716.43 88888.00 2024-05-31 21:13:10.000 152 21624.86 388.50 42716.43 47832.92 2024-05-31 21:13:11.000 152 21624.82 388.43 42716.40 88888.00 2024-05-31 21:13:12.000 152 21624.77 388.38 42716.38 88888.00 2024-05-31 21:13:13.000 152 21624.77 388.34 42716.38 88888.00 2024-05-31 21:13:14.000 152 21624.83 388.35 42716.41 88888.00 2024-05-31 21:13:15.000 152 21624.88 388.39 42716.46 47832.90 2024-05-31 21:13:16.000 152 21624.88 388.39 42716.46 88888.00 2024-05-31 21:13:17.000 152 21624.90 388.39 42716.44 88888.00 2024-05-31 21:13:18.000 152 21624.95 388.42 42716.43 88888.00 2024-05-31 21:13:19.000 152 21624.96 388.39 42716.39 88888.00 2024-05-31 21:13:20.000 152 21624.89 388.31 42716.39 47833.03 2024-05-31 21:13:21.000 152 21624.84 388.26 42716.42 88888.00 2024-05-31 21:13:22.000 152 21624.84 388.27 42716.43 88888.00 2024-05-31 21:13:23.000 152 21624.85 388.30 42716.40 88888.00 2024-05-31 21:13:24.000 152 21624.87 388.31 42716.40 88888.00 2024-05-31 21:13:25.000 152 21624.90 388.30 42716.44 47832.99 2024-05-31 21:13:26.000 152 21624.92 388.28 42716.46 88888.00 2024-05-31 21:13:27.000 152 21624.91 388.24 42716.43 88888.00 2024-05-31 21:13:28.000 152 21624.88 388.21 42716.41 88888.00 2024-05-31 21:13:29.000 152 21624.86 388.22 42716.44 88888.00 2024-05-31 21:13:30.000 152 21624.85 388.23 42716.46 47832.92 2024-05-31 21:13:31.000 152 21624.82 388.23 42716.48 88888.00 2024-05-31 21:13:32.000 152 21624.83 388.25 42716.47 88888.00 2024-05-31 21:13:33.000 152 21624.84 388.27 42716.44 88888.00 2024-05-31 21:13:34.000 152 21624.87 388.27 42716.40 88888.00 2024-05-31 21:13:35.000 152 21624.88 388.31 42716.38 47833.01 2024-05-31 21:13:36.000 152 21624.87 388.37 42716.38 88888.00 2024-05-31 21:13:37.000 152 21624.87 388.36 42716.38 88888.00 2024-05-31 21:13:38.000 152 21624.87 388.28 42716.43 88888.00 2024-05-31 21:13:39.000 152 21624.87 388.25 42716.51 88888.00 2024-05-31 21:13:40.000 152 21624.85 388.28 42716.53 47833.13 2024-05-31 21:13:41.000 152 21624.81 388.31 42716.48 88888.00 2024-05-31 21:13:42.000 152 21624.82 388.32 42716.47 88888.00 2024-05-31 21:13:43.000 152 21624.84 388.32 42716.49 88888.00 2024-05-31 21:13:44.000 152 21624.88 388.30 42716.47 88888.00 2024-05-31 21:13:45.000 152 21624.89 388.31 42716.43 47832.27 2024-05-31 21:13:46.000 152 21624.85 388.33 42716.39 88888.00 2024-05-31 21:13:47.000 152 21624.83 388.34 42716.37 88888.00 2024-05-31 21:13:48.000 152 21624.84 388.33 42716.38 88888.00 2024-05-31 21:13:49.000 152 21624.88 388.32 42716.40 88888.00 2024-05-31 21:13:50.000 152 21624.90 388.33 42716.41 47832.88 2024-05-31 21:13:51.000 152 21624.87 388.36 42716.41 88888.00 2024-05-31 21:13:52.000 152 21624.83 388.35 42716.41 88888.00 2024-05-31 21:13:53.000 152 21624.81 388.32 42716.39 88888.00 2024-05-31 21:13:54.000 152 21624.82 388.33 42716.38 88888.00 2024-05-31 21:13:55.000 152 21624.84 388.37 42716.39 47833.04 2024-05-31 21:13:56.000 152 21624.86 388.36 42716.36 88888.00 2024-05-31 21:13:57.000 152 21624.84 388.29 42716.31 88888.00 2024-05-31 21:13:58.000 152 21624.82 388.24 42716.29 88888.00 2024-05-31 21:13:59.000 152 21624.81 388.23 42716.33 88888.00 2024-05-31 21:14:00.000 152 21624.77 388.21 42716.34 47832.84 2024-05-31 21:14:01.000 152 21624.74 388.19 42716.32 88888.00 2024-05-31 21:14:02.000 152 21624.73 388.18 42716.30 88888.00 2024-05-31 21:14:03.000 152 21624.76 388.14 42716.31 88888.00 2024-05-31 21:14:04.000 152 21624.81 388.09 42716.34 88888.00 2024-05-31 21:14:05.000 152 21624.83 388.09 42716.39 47832.71 2024-05-31 21:14:06.000 152 21624.82 388.12 42716.41 88888.00 2024-05-31 21:14:07.000 152 21624.78 388.14 42716.39 88888.00 2024-05-31 21:14:08.000 152 21624.76 388.14 42716.36 88888.00 2024-05-31 21:14:09.000 152 21624.74 388.11 42716.33 88888.00 2024-05-31 21:14:10.000 152 21624.71 388.07 42716.30 47832.84 2024-05-31 21:14:11.000 152 21624.72 388.04 42716.29 88888.00 2024-05-31 21:14:12.000 152 21624.76 388.03 42716.33 88888.00 2024-05-31 21:14:13.000 152 21624.80 388.06 42716.38 88888.00 2024-05-31 21:14:14.000 152 21624.82 388.09 42716.37 88888.00 2024-05-31 21:14:15.000 152 21624.82 388.10 42716.33 47832.68 2024-05-31 21:14:16.000 152 21624.83 388.10 42716.35 88888.00 2024-05-31 21:14:17.000 152 21624.85 388.08 42716.39 88888.00 2024-05-31 21:14:18.000 152 21624.85 388.07 42716.37 88888.00 2024-05-31 21:14:19.000 152 21624.84 388.08 42716.32 88888.00 2024-05-31 21:14:20.000 152 21624.87 388.13 42716.30 47832.84 2024-05-31 21:14:21.000 152 21624.89 388.16 42716.28 88888.00 2024-05-31 21:14:22.000 152 21624.86 388.17 42716.27 88888.00 2024-05-31 21:14:23.000 152 21624.81 388.15 42716.26 88888.00 2024-05-31 21:14:24.000 152 21624.79 388.12 42716.25 88888.00 2024-05-31 21:14:25.000 152 21624.78 388.05 42716.25 47832.56 2024-05-31 21:14:26.000 152 21624.78 388.01 42716.27 88888.00 2024-05-31 21:14:27.000 152 21624.78 388.00 42716.29 88888.00 2024-05-31 21:14:28.000 152 21624.77 388.00 42716.28 88888.00 2024-05-31 21:14:29.000 152 21624.74 387.97 42716.23 88888.00 2024-05-31 21:14:30.000 152 21624.71 387.95 42716.18 47832.56 2024-05-31 21:14:31.000 152 21624.68 387.96 42716.16 88888.00 2024-05-31 21:14:32.000 152 21624.68 388.04 42716.19 88888.00 2024-05-31 21:14:33.000 152 21624.70 388.08 42716.21 88888.00 2024-05-31 21:14:34.000 152 21624.70 388.03 42716.21 88888.00 2024-05-31 21:14:35.000 152 21624.70 387.95 42716.23 47832.68 2024-05-31 21:14:36.000 152 21624.74 387.90 42716.28 88888.00 2024-05-31 21:14:37.000 152 21624.74 387.87 42716.25 88888.00 2024-05-31 21:14:38.000 152 21624.68 387.90 42716.21 88888.00 2024-05-31 21:14:39.000 152 21624.66 387.96 42716.21 88888.00 2024-05-31 21:14:40.000 152 21624.72 387.98 42716.26 47832.65 2024-05-31 21:14:41.000 152 21624.73 387.97 42716.24 88888.00 2024-05-31 21:14:42.000 152 21624.68 387.94 42716.21 88888.00 2024-05-31 21:14:43.000 152 21624.64 387.93 42716.25 88888.00 2024-05-31 21:14:44.000 152 21624.70 387.97 42716.34 88888.00 2024-05-31 21:14:45.000 152 21624.80 388.01 42716.36 47832.54 2024-05-31 21:14:46.000 152 21624.82 388.00 42716.32 88888.00 2024-05-31 21:14:47.000 152 21624.78 387.98 42716.32 88888.00 2024-05-31 21:14:48.000 152 21624.76 387.96 42716.34 88888.00 2024-05-31 21:14:49.000 152 21624.73 387.93 42716.30 88888.00 2024-05-31 21:14:50.000 152 21624.67 387.90 42716.22 47832.46 2024-05-31 21:14:51.000 152 21624.64 387.88 42716.17 88888.00 2024-05-31 21:14:52.000 152 21624.68 387.89 42716.18 88888.00 2024-05-31 21:14:53.000 152 21624.72 387.92 42716.20 88888.00 2024-05-31 21:14:54.000 152 21624.70 387.94 42716.22 88888.00 2024-05-31 21:14:55.000 152 21624.68 387.93 42716.25 47832.34 2024-05-31 21:14:56.000 152 21624.66 387.92 42716.27 88888.00 2024-05-31 21:14:57.000 152 21624.65 387.88 42716.24 88888.00 2024-05-31 21:14:58.000 152 21624.64 387.84 42716.21 88888.00 2024-05-31 21:14:59.000 152 21624.62 387.83 42716.18 88888.00 2024-05-31 21:15:00.000 152 21624.60 387.83 42716.14 47832.53 2024-05-31 21:15:01.000 152 21624.62 387.84 42716.10 88888.00 2024-05-31 21:15:02.000 152 21624.63 387.87 42716.11 88888.00 2024-05-31 21:15:03.000 152 21624.63 387.89 42716.14 88888.00 2024-05-31 21:15:04.000 152 21624.63 387.91 42716.16 88888.00 2024-05-31 21:15:05.000 152 21624.69 387.95 42716.14 47832.61 2024-05-31 21:15:06.000 152 21624.78 387.95 42716.11 88888.00 2024-05-31 21:15:07.000 152 21624.77 387.89 42716.09 88888.00 2024-05-31 21:15:08.000 152 21624.74 387.84 42716.11 88888.00 2024-05-31 21:15:09.000 152 21624.74 387.84 42716.14 88888.00 2024-05-31 21:15:10.000 152 21624.78 387.86 42716.14 47832.23 2024-05-31 21:15:11.000 152 21624.81 387.88 42716.16 88888.00 2024-05-31 21:15:12.000 152 21624.83 387.92 42716.19 88888.00 2024-05-31 21:15:13.000 152 21624.85 387.95 42716.19 88888.00 2024-05-31 21:15:14.000 152 21624.85 387.92 42716.17 88888.00 2024-05-31 21:15:15.000 152 21624.82 387.88 42716.14 47832.76 2024-05-31 21:15:16.000 152 21624.80 387.87 42716.12 88888.00 2024-05-31 21:15:17.000 152 21624.81 387.89 42716.13 88888.00 2024-05-31 21:15:18.000 152 21624.84 387.94 42716.17 88888.00 2024-05-31 21:15:19.000 152 21624.87 387.99 42716.19 88888.00 2024-05-31 21:15:20.000 152 21624.88 388.01 42716.17 47832.60 2024-05-31 21:15:21.000 152 21624.86 387.98 42716.13 88888.00 2024-05-31 21:15:22.000 152 21624.84 387.95 42716.12 88888.00 2024-05-31 21:15:23.000 152 21624.82 387.98 42716.14 88888.00 2024-05-31 21:15:24.000 152 21624.79 388.00 42716.13 88888.00 2024-05-31 21:15:25.000 152 21624.81 388.00 42716.12 47832.50 2024-05-31 21:15:26.000 152 21624.87 388.03 42716.12 88888.00 2024-05-31 21:15:27.000 152 21624.88 388.02 42716.10 88888.00 2024-05-31 21:15:28.000 152 21624.85 387.99 42716.08 88888.00 2024-05-31 21:15:29.000 152 21624.85 387.96 42716.11 88888.00 2024-05-31 21:15:30.000 152 21624.84 387.93 42716.16 99999.00 2024-05-31 21:15:31.000 152 21624.84 387.91 42716.20 99999.00 2024-05-31 21:15:32.000 152 21624.85 387.90 42716.18 99999.00 2024-05-31 21:15:33.000 152 21624.88 387.87 42716.16 99999.00 2024-05-31 21:15:34.000 152 21624.93 387.88 42716.16 99999.00 2024-05-31 21:15:35.000 152 21624.95 387.92 42716.13 47832.57 2024-05-31 21:15:36.000 152 21624.94 387.97 42716.11 88888.00 2024-05-31 21:15:37.000 152 21624.92 387.98 42716.14 88888.00 2024-05-31 21:15:38.000 152 21624.90 387.92 42716.17 88888.00 2024-05-31 21:15:39.000 152 21624.90 387.84 42716.14 88888.00 2024-05-31 21:15:40.000 152 21624.93 387.84 42716.13 47832.75 2024-05-31 21:15:41.000 152 21624.97 387.89 42716.15 88888.00 2024-05-31 21:15:42.000 152 21624.98 387.91 42716.14 88888.00 2024-05-31 21:15:43.000 152 21625.00 387.90 42716.15 88888.00 2024-05-31 21:15:44.000 152 21625.01 387.90 42716.22 88888.00 2024-05-31 21:15:45.000 152 21625.01 387.94 42716.29 47832.89 2024-05-31 21:15:46.000 152 21625.01 388.00 42716.28 88888.00 2024-05-31 21:15:47.000 152 21625.03 388.00 42716.22 88888.00 2024-05-31 21:15:48.000 152 21625.02 387.92 42716.18 88888.00 2024-05-31 21:15:49.000 152 21624.99 387.84 42716.17 88888.00 2024-05-31 21:15:50.000 152 21624.97 387.84 42716.19 47832.54 2024-05-31 21:15:51.000 152 21624.98 387.86 42716.19 88888.00 2024-05-31 21:15:52.000 152 21624.95 387.88 42716.19 88888.00 2024-05-31 21:15:53.000 152 21624.92 387.90 42716.24 88888.00 2024-05-31 21:15:54.000 152 21624.88 387.92 42716.28 88888.00 2024-05-31 21:15:55.000 152 21624.82 387.92 42716.21 47832.53 2024-05-31 21:15:56.000 152 21624.80 387.91 42716.14 88888.00 2024-05-31 21:15:57.000 152 21624.80 387.92 42716.12 88888.00 2024-05-31 21:15:58.000 152 21624.78 388.00 42716.14 88888.00 2024-05-31 21:15:59.000 152 21624.78 388.06 42716.14 88888.00 2024-05-31 21:16:00.000 152 21624.78 388.05 42716.08 47832.85 2024-05-31 21:16:01.000 152 21624.81 388.04 42716.05 88888.00 2024-05-31 21:16:02.000 152 21624.85 388.05 42716.07 88888.00 2024-05-31 21:16:03.000 152 21624.87 388.04 42716.12 88888.00 2024-05-31 21:16:04.000 152 21624.84 387.99 42716.14 88888.00 2024-05-31 21:16:05.000 152 21624.80 387.93 42716.15 47832.56 2024-05-31 21:16:06.000 152 21624.78 387.89 42716.15 88888.00 2024-05-31 21:16:07.000 152 21624.80 387.85 42716.12 88888.00 2024-05-31 21:16:08.000 152 21624.85 387.82 42716.09 88888.00 2024-05-31 21:16:09.000 152 21624.85 387.83 42716.11 88888.00 2024-05-31 21:16:10.000 152 21624.81 387.86 42716.12 47832.93 2024-05-31 21:16:11.000 152 21624.79 387.87 42716.10 88888.00 2024-05-31 21:16:12.000 152 21624.81 387.85 42716.09 88888.00 2024-05-31 21:16:13.000 152 21624.84 387.84 42716.10 88888.00 2024-05-31 21:16:14.000 152 21624.84 387.85 42716.07 88888.00 2024-05-31 21:16:15.000 152 21624.82 387.89 42716.05 47832.22 2024-05-31 21:16:16.000 152 21624.79 387.90 42716.05 88888.00 2024-05-31 21:16:17.000 152 21624.80 387.85 42716.07 88888.00 2024-05-31 21:16:18.000 152 21624.84 387.81 42716.13 88888.00 2024-05-31 21:16:19.000 152 21624.85 387.84 42716.17 88888.00 2024-05-31 21:16:20.000 152 21624.83 387.90 42716.14 47832.82 2024-05-31 21:16:21.000 152 21624.82 387.92 42716.13 88888.00 2024-05-31 21:16:22.000 152 21624.83 387.89 42716.12 88888.00 2024-05-31 21:16:23.000 152 21624.83 387.85 42716.14 88888.00 2024-05-31 21:16:24.000 152 21624.85 387.86 42716.16 88888.00 2024-05-31 21:16:25.000 152 21624.89 387.90 42716.16 47832.66 2024-05-31 21:16:26.000 152 21624.94 387.93 42716.16 88888.00 2024-05-31 21:16:27.000 152 21624.97 387.94 42716.18 88888.00 2024-05-31 21:16:28.000 152 21624.96 387.95 42716.20 88888.00 2024-05-31 21:16:29.000 152 21624.93 387.94 42716.18 88888.00 2024-05-31 21:16:30.000 152 21624.91 387.90 42716.12 47832.73 2024-05-31 21:16:31.000 152 21624.92 387.89 42716.09 88888.00 2024-05-31 21:16:32.000 152 21624.97 387.86 42716.09 88888.00 2024-05-31 21:16:33.000 152 21624.97 387.80 42716.12 88888.00 2024-05-31 21:16:34.000 152 21624.94 387.78 42716.17 88888.00 2024-05-31 21:16:35.000 152 21624.91 387.84 42716.19 47832.63 2024-05-31 21:16:36.000 152 21624.88 387.88 42716.18 88888.00 2024-05-31 21:16:37.000 152 21624.86 387.87 42716.15 88888.00 2024-05-31 21:16:38.000 152 21624.87 387.84 42716.15 88888.00 2024-05-31 21:16:39.000 152 21624.89 387.81 42716.14 88888.00 2024-05-31 21:16:40.000 152 21624.92 387.82 42716.12 47833.53 2024-05-31 21:16:41.000 152 21624.94 387.87 42716.10 88888.00 2024-05-31 21:16:42.000 152 21624.93 387.89 42716.12 88888.00 2024-05-31 21:16:43.000 152 21624.88 387.87 42716.17 88888.00 2024-05-31 21:16:44.000 152 21624.84 387.87 42716.18 88888.00 2024-05-31 21:16:45.000 152 21624.86 387.88 42716.16 47832.72 2024-05-31 21:16:46.000 152 21624.88 387.87 42716.13 88888.00 2024-05-31 21:16:47.000 152 21624.85 387.82 42716.07 88888.00 2024-05-31 21:16:48.000 152 21624.82 387.78 42716.06 88888.00 2024-05-31 21:16:49.000 152 21624.79 387.79 42716.11 88888.00 2024-05-31 21:16:50.000 152 21624.78 387.81 42716.14 47832.60 2024-05-31 21:16:51.000 152 21624.82 387.85 42716.15 88888.00 2024-05-31 21:16:52.000 152 21624.86 387.86 42716.14 88888.00 2024-05-31 21:16:53.000 152 21624.87 387.85 42716.13 88888.00 2024-05-31 21:16:54.000 152 21624.85 387.86 42716.12 88888.00 2024-05-31 21:16:55.000 152 21624.84 387.86 42716.09 47832.71 2024-05-31 21:16:56.000 152 21624.82 387.82 42716.05 88888.00 2024-05-31 21:16:57.000 152 21624.80 387.84 42716.02 88888.00 2024-05-31 21:16:58.000 152 21624.80 387.93 42716.02 88888.00 2024-05-31 21:16:59.000 152 21624.82 387.98 42716.09 88888.00 2024-05-31 21:17:00.000 152 21624.81 387.97 42716.17 47832.59 2024-05-31 21:17:01.000 152 21624.81 387.95 42716.23 88888.00 2024-05-31 21:17:02.000 152 21624.81 387.96 42716.23 88888.00 2024-05-31 21:17:03.000 152 21624.81 387.97 42716.19 88888.00 2024-05-31 21:17:04.000 152 21624.77 387.95 42716.17 88888.00 2024-05-31 21:17:05.000 152 21624.74 387.92 42716.17 47832.35 2024-05-31 21:17:06.000 152 21624.74 387.91 42716.19 88888.00 2024-05-31 21:17:07.000 152 21624.77 387.90 42716.17 88888.00 2024-05-31 21:17:08.000 152 21624.82 387.95 42716.14 88888.00 2024-05-31 21:17:09.000 152 21624.84 388.01 42716.14 88888.00 2024-05-31 21:17:10.000 152 21624.84 388.03 42716.16 47832.53 2024-05-31 21:17:11.000 152 21624.81 387.97 42716.15 88888.00 2024-05-31 21:17:12.000 152 21624.76 387.91 42716.13 88888.00 2024-05-31 21:17:13.000 152 21624.72 387.90 42716.12 88888.00 2024-05-31 21:17:14.000 152 21624.67 387.89 42716.09 88888.00 2024-05-31 21:17:15.000 152 21624.63 387.87 42716.09 47832.43 2024-05-31 21:17:16.000 152 21624.63 387.88 42716.12 88888.00 2024-05-31 21:17:17.000 152 21624.66 387.92 42716.17 88888.00 2024-05-31 21:17:18.000 152 21624.68 387.92 42716.18 88888.00 2024-05-31 21:17:19.000 152 21624.69 387.90 42716.14 88888.00 2024-05-31 21:17:20.000 152 21624.68 387.90 42716.05 47832.37 2024-05-31 21:17:21.000 152 21624.65 387.92 42716.01 88888.00 2024-05-31 21:17:22.000 152 21624.62 387.96 42716.06 88888.00 2024-05-31 21:17:23.000 152 21624.62 387.98 42716.15 88888.00 2024-05-31 21:17:24.000 152 21624.65 388.00 42716.21 88888.00 2024-05-31 21:17:25.000 152 21624.69 388.01 42716.23 99999.00 2024-05-31 21:17:26.000 152 21624.70 387.98 42716.18 99999.00 2024-05-31 21:17:27.000 152 21624.70 387.95 42716.15 99999.00 2024-05-31 21:17:28.000 152 21624.70 387.96 42716.12 99999.00 2024-05-31 21:17:29.000 152 21624.66 387.97 42716.07 99999.00 2024-05-31 21:17:30.000 152 21624.63 387.97 42716.05 47832.64 2024-05-31 21:17:31.000 152 21624.65 387.96 42716.07 88888.00 2024-05-31 21:17:32.000 152 21624.67 387.99 42716.13 88888.00 2024-05-31 21:17:33.000 152 21624.65 388.02 42716.20 88888.00 2024-05-31 21:17:34.000 152 21624.61 388.02 42716.24 88888.00 2024-05-31 21:17:35.000 152 21624.61 388.00 42716.24 47832.67 2024-05-31 21:17:36.000 152 21624.62 388.01 42716.21 88888.00 2024-05-31 21:17:37.000 152 21624.62 387.99 42716.19 88888.00 2024-05-31 21:17:38.000 152 21624.61 387.97 42716.19 88888.00 2024-05-31 21:17:39.000 152 21624.60 387.95 42716.18 88888.00 2024-05-31 21:17:40.000 152 21624.57 387.94 42716.16 47832.58 2024-05-31 21:17:41.000 152 21624.55 387.97 42716.16 88888.00 2024-05-31 21:17:42.000 152 21624.53 388.01 42716.16 88888.00 2024-05-31 21:17:43.000 152 21624.52 387.98 42716.15 88888.00 2024-05-31 21:17:44.000 152 21624.57 387.97 42716.18 88888.00 2024-05-31 21:17:45.000 152 21624.60 388.01 42716.21 47832.85 2024-05-31 21:17:46.000 152 21624.58 388.04 42716.22 88888.00 2024-05-31 21:17:47.000 152 21624.56 388.03 42716.22 88888.00 2024-05-31 21:17:48.000 152 21624.55 388.01 42716.21 88888.00 2024-05-31 21:17:49.000 152 21624.54 388.03 42716.22 88888.00 2024-05-31 21:17:50.000 152 21624.53 388.06 42716.22 47832.49 2024-05-31 21:17:51.000 152 21624.56 388.07 42716.21 88888.00 2024-05-31 21:17:52.000 152 21624.60 388.05 42716.21 88888.00 2024-05-31 21:17:53.000 152 21624.58 388.02 42716.21 88888.00 2024-05-31 21:17:54.000 152 21624.51 388.00 42716.19 88888.00 2024-05-31 21:17:55.000 152 21624.50 387.99 42716.21 47832.57 2024-05-31 21:17:56.000 152 21624.56 387.98 42716.24 88888.00 2024-05-31 21:17:57.000 152 21624.60 387.98 42716.26 88888.00 2024-05-31 21:17:58.000 152 21624.57 387.99 42716.27 88888.00 2024-05-31 21:17:59.000 152 21624.51 387.98 42716.28 88888.00 2024-05-31 21:18:00.000 152 21624.48 387.94 42716.31 47832.37 2024-05-31 21:18:01.000 152 21624.48 387.89 42716.31 88888.00 2024-05-31 21:18:02.000 152 21624.48 387.84 42716.28 88888.00 2024-05-31 21:18:03.000 152 21624.49 387.84 42716.27 88888.00 2024-05-31 21:18:04.000 152 21624.50 387.91 42716.28 88888.00 2024-05-31 21:18:05.000 152 21624.49 387.99 42716.29 47832.57 2024-05-31 21:18:06.000 152 21624.48 388.03 42716.32 88888.00 2024-05-31 21:18:07.000 152 21624.47 388.02 42716.32 88888.00 2024-05-31 21:18:08.000 152 21624.46 387.99 42716.27 88888.00 2024-05-31 21:18:09.000 152 21624.42 387.97 42716.23 88888.00 2024-05-31 21:18:10.000 152 21624.41 387.96 42716.21 47832.30 2024-05-31 21:18:11.000 152 21624.43 387.96 42716.17 88888.00 2024-05-31 21:18:12.000 152 21624.43 387.94 42716.16 88888.00 2024-05-31 21:18:13.000 152 21624.46 387.96 42716.21 88888.00 2024-05-31 21:18:14.000 152 21624.51 387.97 42716.25 88888.00 2024-05-31 21:18:15.000 152 21624.54 387.92 42716.27 47832.70 2024-05-31 21:18:16.000 152 21624.54 387.89 42716.31 88888.00 2024-05-31 21:18:17.000 152 21624.52 387.94 42716.37 88888.00 2024-05-31 21:18:18.000 152 21624.50 387.99 42716.38 88888.00 2024-05-31 21:18:19.000 152 21624.51 387.97 42716.36 88888.00 2024-05-31 21:18:20.000 152 21624.50 387.94 42716.35 47832.37 2024-05-31 21:18:21.000 152 21624.48 387.96 42716.36 88888.00 2024-05-31 21:18:22.000 152 21624.48 388.01 42716.38 88888.00 2024-05-31 21:18:23.000 152 21624.48 388.02 42716.39 88888.00 2024-05-31 21:18:24.000 152 21624.51 388.02 42716.41 88888.00 2024-05-31 21:18:25.000 152 21624.53 388.03 42716.40 47832.23 2024-05-31 21:18:26.000 152 21624.48 388.02 42716.37 88888.00 2024-05-31 21:18:27.000 152 21624.39 387.96 42716.31 88888.00 2024-05-31 21:18:28.000 152 21624.34 387.90 42716.23 88888.00 2024-05-31 21:18:29.000 152 21624.35 387.88 42716.18 88888.00 2024-05-31 21:18:30.000 152 21624.36 387.92 42716.19 47832.51 2024-05-31 21:18:31.000 152 21624.36 387.96 42716.24 88888.00 2024-05-31 21:18:32.000 152 21624.36 387.95 42716.26 88888.00 2024-05-31 21:18:33.000 152 21624.36 387.90 42716.26 88888.00 2024-05-31 21:18:34.000 152 21624.33 387.85 42716.25 88888.00 2024-05-31 21:18:35.000 152 21624.30 387.86 42716.24 47832.93 2024-05-31 21:18:36.000 152 21624.34 387.94 42716.26 88888.00 2024-05-31 21:18:37.000 152 21624.41 387.98 42716.27 88888.00 2024-05-31 21:18:38.000 152 21624.43 387.93 42716.28 88888.00 2024-05-31 21:18:39.000 152 21624.44 387.88 42716.31 88888.00 2024-05-31 21:18:40.000 152 21624.46 387.88 42716.34 47832.34 2024-05-31 21:18:41.000 152 21624.49 387.91 42716.37 88888.00 2024-05-31 21:18:42.000 152 21624.51 387.92 42716.36 88888.00 2024-05-31 21:18:43.000 152 21624.52 387.89 42716.28 88888.00 2024-05-31 21:18:44.000 152 21624.51 387.85 42716.20 88888.00 2024-05-31 21:18:45.000 152 21624.49 387.83 42716.22 47832.52 2024-05-31 21:18:46.000 152 21624.49 387.85 42716.28 88888.00 2024-05-31 21:18:47.000 152 21624.49 387.89 42716.30 88888.00 2024-05-31 21:18:48.000 152 21624.45 387.95 42716.34 88888.00 2024-05-31 21:18:49.000 152 21624.44 388.02 42716.37 88888.00 2024-05-31 21:18:50.000 152 21624.46 388.07 42716.30 47832.65 2024-05-31 21:18:51.000 152 21624.42 388.09 42716.23 88888.00 2024-05-31 21:18:52.000 152 21624.38 388.10 42716.28 88888.00 2024-05-31 21:18:53.000 152 21624.38 388.09 42716.34 88888.00 2024-05-31 21:18:54.000 152 21624.36 388.05 42716.34 88888.00 2024-05-31 21:18:55.000 152 21624.32 387.99 42716.31 47832.36 2024-05-31 21:18:56.000 152 21624.32 387.98 42716.33 88888.00 2024-05-31 21:18:57.000 152 21624.35 388.03 42716.35 88888.00 2024-05-31 21:18:58.000 152 21624.38 388.10 42716.31 88888.00 2024-05-31 21:18:59.000 152 21624.40 388.14 42716.26 88888.00 2024-05-31 21:19:00.000 152 21624.37 388.13 42716.29 47832.47 2024-05-31 21:19:01.000 152 21624.35 388.07 42716.32 88888.00 2024-05-31 21:19:02.000 152 21624.37 388.01 42716.31 88888.00 2024-05-31 21:19:03.000 152 21624.40 387.98 42716.29 88888.00 2024-05-31 21:19:04.000 152 21624.43 387.98 42716.28 88888.00 2024-05-31 21:19:05.000 152 21624.44 387.99 42716.29 47832.56 2024-05-31 21:19:06.000 152 21624.43 388.03 42716.31 88888.00 2024-05-31 21:19:07.000 152 21624.40 388.05 42716.30 88888.00 2024-05-31 21:19:08.000 152 21624.35 388.02 42716.27 88888.00 2024-05-31 21:19:09.000 152 21624.34 388.01 42716.28 88888.00 2024-05-31 21:19:10.000 152 21624.38 388.05 42716.29 47832.26 2024-05-31 21:19:11.000 152 21624.39 388.10 42716.29 88888.00 2024-05-31 21:19:12.000 152 21624.38 388.14 42716.32 88888.00 2024-05-31 21:19:13.000 152 21624.39 388.13 42716.36 88888.00 2024-05-31 21:19:14.000 152 21624.41 388.10 42716.37 88888.00 2024-05-31 21:19:15.000 152 21624.44 388.09 42716.38 47832.31 2024-05-31 21:19:16.000 152 21624.44 388.06 42716.37 88888.00 2024-05-31 21:19:17.000 152 21624.39 388.04 42716.32 88888.00 2024-05-31 21:19:18.000 152 21624.37 388.03 42716.29 88888.00 2024-05-31 21:19:19.000 152 21624.39 388.01 42716.35 88888.00 2024-05-31 21:19:20.000 152 21624.42 387.95 42716.40 47832.33 2024-05-31 21:19:21.000 152 21624.44 387.95 42716.39 88888.00 2024-05-31 21:19:22.000 152 21624.44 388.01 42716.38 88888.00 2024-05-31 21:19:23.000 152 21624.41 388.05 42716.40 88888.00 2024-05-31 21:19:24.000 152 21624.41 388.03 42716.38 88888.00 2024-05-31 21:19:25.000 152 21624.41 387.99 42716.34 47832.64 2024-05-31 21:19:26.000 152 21624.40 387.96 42716.34 88888.00 2024-05-31 21:19:27.000 152 21624.40 387.98 42716.35 88888.00 2024-05-31 21:19:28.000 152 21624.36 388.01 42716.34 88888.00 2024-05-31 21:19:29.000 152 21624.31 388.03 42716.34 88888.00 2024-05-31 21:19:30.000 152 21624.31 388.04 42716.36 47832.92 2024-05-31 21:19:31.000 152 21624.36 388.03 42716.31 88888.00 2024-05-31 21:19:32.000 152 21624.40 388.03 42716.23 88888.00 2024-05-31 21:19:33.000 152 21624.37 388.03 42716.21 88888.00 2024-05-31 21:19:34.000 152 21624.34 388.01 42716.26 88888.00 2024-05-31 21:19:35.000 152 21624.33 388.01 42716.32 47832.57 2024-05-31 21:19:36.000 152 21624.32 388.07 42716.36 88888.00 2024-05-31 21:19:37.000 152 21624.32 388.15 42716.39 88888.00 2024-05-31 21:19:38.000 152 21624.35 388.19 42716.39 88888.00 2024-05-31 21:19:39.000 152 21624.38 388.17 42716.39 88888.00 2024-05-31 21:19:40.000 152 21624.38 388.17 42716.40 47832.82 2024-05-31 21:19:41.000 152 21624.39 388.18 42716.38 88888.00 2024-05-31 21:19:42.000 152 21624.44 388.18 42716.33 88888.00 2024-05-31 21:19:43.000 152 21624.49 388.16 42716.33 88888.00 2024-05-31 21:19:44.000 152 21624.48 388.14 42716.38 88888.00 2024-05-31 21:19:45.000 152 21624.46 388.11 42716.41 47832.63 2024-05-31 21:19:46.000 152 21624.47 388.11 42716.41 88888.00 2024-05-31 21:19:47.000 152 21624.47 388.14 42716.38 88888.00 2024-05-31 21:19:48.000 152 21624.44 388.16 42716.37 88888.00 2024-05-31 21:19:49.000 152 21624.42 388.17 42716.40 88888.00 2024-05-31 21:19:50.000 152 21624.41 388.19 42716.41 47832.59 2024-05-31 21:19:51.000 152 21624.42 388.21 42716.37 88888.00 2024-05-31 21:19:52.000 152 21624.44 388.23 42716.33 88888.00 2024-05-31 21:19:53.000 152 21624.45 388.23 42716.32 88888.00 2024-05-31 21:19:54.000 152 21624.42 388.25 42716.33 88888.00 2024-05-31 21:19:55.000 152 21624.38 388.24 42716.39 47832.39 2024-05-31 21:19:56.000 152 21624.39 388.22 42716.45 88888.00 2024-05-31 21:19:57.000 152 21624.40 388.23 42716.47 88888.00 2024-05-31 21:19:58.000 152 21624.38 388.24 42716.43 88888.00 2024-05-31 21:19:59.000 152 21624.37 388.23 42716.37 88888.00 2024-05-31 21:20:00.000 152 21624.39 388.25 42716.31 47832.58 2024-05-31 21:20:01.000 152 21624.42 388.27 42716.30 88888.00 2024-05-31 21:20:02.000 152 21624.42 388.29 42716.33 88888.00 2024-05-31 21:20:03.000 152 21624.43 388.31 42716.37 88888.00 2024-05-31 21:20:04.000 152 21624.46 388.34 42716.41 88888.00 2024-05-31 21:20:05.000 152 21624.48 388.34 42716.45 47832.40 2024-05-31 21:20:06.000 152 21624.48 388.35 42716.47 88888.00 2024-05-31 21:20:07.000 152 21624.48 388.35 42716.44 88888.00 2024-05-31 21:20:08.000 152 21624.45 388.32 42716.39 88888.00 2024-05-31 21:20:09.000 152 21624.41 388.30 42716.36 88888.00 2024-05-31 21:20:10.000 152 21624.39 388.30 42716.37 47832.76 2024-05-31 21:20:11.000 152 21624.39 388.33 42716.38 88888.00 2024-05-31 21:20:12.000 152 21624.41 388.36 42716.40 88888.00 2024-05-31 21:20:13.000 152 21624.41 388.36 42716.39 88888.00 2024-05-31 21:20:14.000 152 21624.38 388.36 42716.36 88888.00 2024-05-31 21:20:15.000 152 21624.34 388.41 42716.36 47832.47 2024-05-31 21:20:16.000 152 21624.34 388.46 42716.36 88888.00 2024-05-31 21:20:17.000 152 21624.36 388.48 42716.34 88888.00 2024-05-31 21:20:18.000 152 21624.38 388.45 42716.36 88888.00 2024-05-31 21:20:19.000 152 21624.37 388.42 42716.41 88888.00 2024-05-31 21:20:20.000 152 21624.35 388.40 42716.39 47832.37 2024-05-31 21:20:21.000 152 21624.35 388.40 42716.35 88888.00 2024-05-31 21:20:22.000 152 21624.39 388.42 42716.38 88888.00 2024-05-31 21:20:23.000 152 21624.41 388.41 42716.42 88888.00 2024-05-31 21:20:24.000 152 21624.38 388.37 42716.41 88888.00 2024-05-31 21:20:25.000 152 21624.35 388.36 42716.39 47832.44 2024-05-31 21:20:26.000 152 21624.34 388.40 42716.38 88888.00 2024-05-31 21:20:27.000 152 21624.34 388.43 42716.40 88888.00 2024-05-31 21:20:28.000 152 21624.35 388.45 42716.43 88888.00 2024-05-31 21:20:29.000 152 21624.38 388.44 42716.43 88888.00 2024-05-31 21:20:30.000 152 21624.38 388.41 42716.39 47833.04 2024-05-31 21:20:31.000 152 21624.33 388.39 42716.39 88888.00 2024-05-31 21:20:32.000 152 21624.28 388.38 42716.43 88888.00 2024-05-31 21:20:33.000 152 21624.29 388.35 42716.47 88888.00 2024-05-31 21:20:34.000 152 21624.34 388.33 42716.50 88888.00 2024-05-31 21:20:35.000 152 21624.34 388.36 42716.49 47832.52 2024-05-31 21:20:36.000 152 21624.33 388.39 42716.43 88888.00 2024-05-31 21:20:37.000 152 21624.33 388.42 42716.38 88888.00 2024-05-31 21:20:38.000 152 21624.32 388.43 42716.41 88888.00 2024-05-31 21:20:39.000 152 21624.31 388.44 42716.48 88888.00 2024-05-31 21:20:40.000 152 21624.30 388.43 42716.49 47832.60 2024-05-31 21:20:41.000 152 21624.27 388.39 42716.44 88888.00 2024-05-31 21:20:42.000 152 21624.23 388.36 42716.40 88888.00 2024-05-31 21:20:43.000 152 21624.23 388.36 42716.41 88888.00 2024-05-31 21:20:44.000 152 21624.24 388.37 42716.41 88888.00 2024-05-31 21:20:45.000 152 21624.26 388.38 42716.41 47832.69 2024-05-31 21:20:46.000 152 21624.28 388.38 42716.44 88888.00 2024-05-31 21:20:47.000 152 21624.28 388.40 42716.46 88888.00 2024-05-31 21:20:48.000 152 21624.27 388.41 42716.43 88888.00 2024-05-31 21:20:49.000 152 21624.31 388.39 42716.40 88888.00 2024-05-31 21:20:50.000 152 21624.37 388.35 42716.41 47832.55 2024-05-31 21:20:51.000 152 21624.38 388.33 42716.44 88888.00 2024-05-31 21:20:52.000 152 21624.33 388.32 42716.48 88888.00 2024-05-31 21:20:53.000 152 21624.31 388.29 42716.48 88888.00 2024-05-31 21:20:54.000 152 21624.33 388.29 42716.46 88888.00 2024-05-31 21:20:55.000 152 21624.34 388.33 42716.45 47832.55 2024-05-31 21:20:56.000 152 21624.32 388.35 42716.43 88888.00 2024-05-31 21:20:57.000 152 21624.33 388.35 42716.41 88888.00 2024-05-31 21:20:58.000 152 21624.35 388.34 42716.41 88888.00 2024-05-31 21:20:59.000 152 21624.39 388.34 42716.44 88888.00 2024-05-31 21:21:00.000 152 21624.42 388.38 42716.45 47832.78 2024-05-31 21:21:01.000 152 21624.41 388.47 42716.44 88888.00 2024-05-31 21:21:02.000 152 21624.40 388.54 42716.44 88888.00 2024-05-31 21:21:03.000 152 21624.39 388.54 42716.43 88888.00 2024-05-31 21:21:04.000 152 21624.38 388.51 42716.41 88888.00 2024-05-31 21:21:05.000 152 21624.35 388.50 42716.43 47832.68 2024-05-31 21:21:06.000 152 21624.35 388.50 42716.46 88888.00 2024-05-31 21:21:07.000 152 21624.37 388.51 42716.46 88888.00 2024-05-31 21:21:08.000 152 21624.40 388.48 42716.44 88888.00 2024-05-31 21:21:09.000 152 21624.43 388.45 42716.44 88888.00 2024-05-31 21:21:10.000 152 21624.47 388.45 42716.46 47832.66 2024-05-31 21:21:11.000 152 21624.47 388.48 42716.50 88888.00 2024-05-31 21:21:12.000 152 21624.47 388.51 42716.49 88888.00 2024-05-31 21:21:13.000 152 21624.48 388.53 42716.47 88888.00 2024-05-31 21:21:14.000 152 21624.48 388.53 42716.48 88888.00 2024-05-31 21:21:15.000 152 21624.46 388.53 42716.47 47832.42 2024-05-31 21:21:16.000 152 21624.43 388.52 42716.43 88888.00 2024-05-31 21:21:17.000 152 21624.47 388.51 42716.43 88888.00 2024-05-31 21:21:18.000 152 21624.55 388.48 42716.44 88888.00 2024-05-31 21:21:19.000 152 21624.58 388.44 42716.43 88888.00 2024-05-31 21:21:20.000 152 21624.60 388.42 42716.40 47832.56 2024-05-31 21:21:21.000 152 21624.60 388.43 42716.38 88888.00 2024-05-31 21:21:22.000 152 21624.59 388.45 42716.39 88888.00 2024-05-31 21:21:23.000 152 21624.54 388.49 42716.42 88888.00 2024-05-31 21:21:24.000 152 21624.48 388.51 42716.43 88888.00 2024-05-31 21:21:25.000 152 21624.46 388.52 42716.41 47832.52 2024-05-31 21:21:26.000 152 21624.47 388.52 42716.41 88888.00 2024-05-31 21:21:27.000 152 21624.53 388.52 42716.43 88888.00 2024-05-31 21:21:28.000 152 21624.60 388.52 42716.46 88888.00 2024-05-31 21:21:29.000 152 21624.58 388.50 42716.49 88888.00 2024-05-31 21:21:30.000 152 21624.52 388.47 42716.50 47832.91 2024-05-31 21:21:31.000 152 21624.50 388.44 42716.50 88888.00 2024-05-31 21:21:32.000 152 21624.52 388.44 42716.48 88888.00 2024-05-31 21:21:33.000 152 21624.52 388.46 42716.46 88888.00 2024-05-31 21:21:34.000 152 21624.49 388.48 42716.44 88888.00 2024-05-31 21:21:35.000 152 21624.50 388.48 42716.44 47832.83 2024-05-31 21:21:36.000 152 21624.53 388.48 42716.44 88888.00 2024-05-31 21:21:37.000 152 21624.59 388.48 42716.44 88888.00 2024-05-31 21:21:38.000 152 21624.64 388.52 42716.46 88888.00 2024-05-31 21:21:39.000 152 21624.65 388.54 42716.46 88888.00 2024-05-31 21:21:40.000 152 21624.60 388.50 42716.44 47832.70 2024-05-31 21:21:41.000 152 21624.56 388.45 42716.44 88888.00 2024-05-31 21:21:42.000 152 21624.54 388.47 42716.48 88888.00 2024-05-31 21:21:43.000 152 21624.54 388.50 42716.46 88888.00 2024-05-31 21:21:44.000 152 21624.52 388.50 42716.40 88888.00 2024-05-31 21:21:45.000 152 21624.53 388.49 42716.38 47832.96 2024-05-31 21:21:46.000 152 21624.57 388.49 42716.41 88888.00 2024-05-31 21:21:47.000 152 21624.62 388.52 42716.45 88888.00 2024-05-31 21:21:48.000 152 21624.66 388.55 42716.47 88888.00 2024-05-31 21:21:49.000 152 21624.69 388.54 42716.46 88888.00 2024-05-31 21:21:50.000 152 21624.73 388.52 42716.44 47832.81 2024-05-31 21:21:51.000 152 21624.72 388.51 42716.40 88888.00 2024-05-31 21:21:52.000 152 21624.64 388.50 42716.37 88888.00 2024-05-31 21:21:53.000 152 21624.58 388.48 42716.38 88888.00 2024-05-31 21:21:54.000 152 21624.60 388.49 42716.45 88888.00 2024-05-31 21:21:55.000 152 21624.62 388.55 42716.53 47833.02 2024-05-31 21:21:56.000 152 21624.62 388.57 42716.55 88888.00 2024-05-31 21:21:57.000 152 21624.62 388.51 42716.50 88888.00 2024-05-31 21:21:58.000 152 21624.58 388.47 42716.47 88888.00 2024-05-31 21:21:59.000 152 21624.55 388.49 42716.48 88888.00 2024-05-31 21:22:00.000 152 21624.55 388.52 42716.48 47832.92 2024-05-31 21:22:01.000 152 21624.61 388.57 42716.45 88888.00 2024-05-31 21:22:02.000 152 21624.69 388.64 42716.44 88888.00 2024-05-31 21:22:03.000 152 21624.69 388.68 42716.43 88888.00 2024-05-31 21:22:04.000 152 21624.64 388.66 42716.40 88888.00 2024-05-31 21:22:05.000 152 21624.63 388.60 42716.39 47832.38 2024-05-31 21:22:06.000 152 21624.62 388.54 42716.43 88888.00 2024-05-31 21:22:07.000 152 21624.61 388.52 42716.44 88888.00 2024-05-31 21:22:08.000 152 21624.61 388.53 42716.45 88888.00 2024-05-31 21:22:09.000 152 21624.62 388.53 42716.48 88888.00 2024-05-31 21:22:10.000 152 21624.60 388.54 42716.49 47832.47 2024-05-31 21:22:11.000 152 21624.59 388.57 42716.44 88888.00 2024-05-31 21:22:12.000 152 21624.62 388.62 42716.43 88888.00 2024-05-31 21:22:13.000 152 21624.64 388.65 42716.46 88888.00 2024-05-31 21:22:14.000 152 21624.62 388.66 42716.49 88888.00 2024-05-31 21:22:15.000 152 21624.60 388.67 42716.51 47833.19 2024-05-31 21:22:16.000 152 21624.59 388.69 42716.51 88888.00 2024-05-31 21:22:17.000 152 21624.61 388.72 42716.49 88888.00 2024-05-31 21:22:18.000 152 21624.64 388.76 42716.52 88888.00 2024-05-31 21:22:19.000 152 21624.64 388.77 42716.57 88888.00 2024-05-31 21:22:20.000 152 21624.61 388.74 42716.57 47833.17 2024-05-31 21:22:21.000 152 21624.62 388.70 42716.55 88888.00 2024-05-31 21:22:22.000 152 21624.66 388.70 42716.55 88888.00 2024-05-31 21:22:23.000 152 21624.66 388.72 42716.55 88888.00 2024-05-31 21:22:24.000 152 21624.61 388.69 42716.50 88888.00 2024-05-31 21:22:25.000 152 21624.60 388.67 42716.48 47832.75 2024-05-31 21:22:26.000 152 21624.62 388.72 42716.54 88888.00 2024-05-31 21:22:27.000 152 21624.61 388.75 42716.59 88888.00 2024-05-31 21:22:28.000 152 21624.60 388.73 42716.60 88888.00 2024-05-31 21:22:29.000 152 21624.64 388.71 42716.60 88888.00 2024-05-31 21:22:30.000 152 21624.65 388.69 42716.61 47832.79 2024-05-31 21:22:31.000 152 21624.61 388.68 42716.54 88888.00 2024-05-31 21:22:32.000 152 21624.56 388.64 42716.47 88888.00 2024-05-31 21:22:33.000 152 21624.57 388.61 42716.46 88888.00 2024-05-31 21:22:34.000 152 21624.60 388.63 42716.50 88888.00 2024-05-31 21:22:35.000 152 21624.60 388.66 42716.55 47832.87 2024-05-31 21:22:36.000 152 21624.58 388.68 42716.56 88888.00 2024-05-31 21:22:37.000 152 21624.56 388.66 42716.54 88888.00 2024-05-31 21:22:38.000 152 21624.55 388.63 42716.50 88888.00 2024-05-31 21:22:39.000 152 21624.55 388.62 42716.49 88888.00 2024-05-31 21:22:40.000 152 21624.54 388.63 42716.49 47832.24 2024-05-31 21:22:41.000 152 21624.55 388.63 42716.50 88888.00 2024-05-31 21:22:42.000 152 21624.56 388.60 42716.50 88888.00 2024-05-31 21:22:43.000 152 21624.55 388.57 42716.49 88888.00 2024-05-31 21:22:44.000 152 21624.55 388.54 42716.48 88888.00 2024-05-31 21:22:45.000 152 21624.59 388.50 42716.50 47832.79 2024-05-31 21:22:46.000 152 21624.62 388.49 42716.54 88888.00 2024-05-31 21:22:47.000 152 21624.56 388.55 42716.56 88888.00 2024-05-31 21:22:48.000 152 21624.52 388.63 42716.54 88888.00 2024-05-31 21:22:49.000 152 21624.56 388.66 42716.48 88888.00 2024-05-31 21:22:50.000 152 21624.58 388.64 42716.41 47832.89 2024-05-31 21:22:51.000 152 21624.54 388.62 42716.41 88888.00 2024-05-31 21:22:52.000 152 21624.50 388.63 42716.42 88888.00 2024-05-31 21:22:53.000 152 21624.50 388.64 42716.44 88888.00 2024-05-31 21:22:54.000 152 21624.52 388.64 42716.46 88888.00 2024-05-31 21:22:55.000 152 21624.59 388.65 42716.47 47833.04 2024-05-31 21:22:56.000 152 21624.64 388.66 42716.47 88888.00 2024-05-31 21:22:57.000 152 21624.60 388.65 42716.46 88888.00 2024-05-31 21:22:58.000 152 21624.56 388.64 42716.44 88888.00 2024-05-31 21:22:59.000 152 21624.56 388.65 42716.41 88888.00 2024-05-31 21:23:00.000 152 21624.56 388.65 42716.40 47832.49 2024-05-31 21:23:01.000 152 21624.53 388.58 42716.43 88888.00 2024-05-31 21:23:02.000 152 21624.50 388.49 42716.44 88888.00 2024-05-31 21:23:03.000 152 21624.51 388.47 42716.45 88888.00 2024-05-31 21:23:04.000 152 21624.54 388.52 42716.46 88888.00 2024-05-31 21:23:05.000 152 21624.58 388.59 42716.46 47832.88 2024-05-31 21:23:06.000 152 21624.61 388.59 42716.40 88888.00 2024-05-31 21:23:07.000 152 21624.62 388.57 42716.35 88888.00 2024-05-31 21:23:08.000 152 21624.60 388.56 42716.35 88888.00 2024-05-31 21:23:09.000 152 21624.56 388.57 42716.35 88888.00 2024-05-31 21:23:10.000 152 21624.55 388.59 42716.35 47832.85 2024-05-31 21:23:11.000 152 21624.59 388.58 42716.37 88888.00 2024-05-31 21:23:12.000 152 21624.62 388.58 42716.37 88888.00 2024-05-31 21:23:13.000 152 21624.63 388.56 42716.38 88888.00 2024-05-31 21:23:14.000 152 21624.65 388.49 42716.39 88888.00 2024-05-31 21:23:15.000 152 21624.67 388.45 42716.40 47832.79 2024-05-31 21:23:16.000 152 21624.67 388.44 42716.39 88888.00 2024-05-31 21:23:17.000 152 21624.66 388.43 42716.40 88888.00 2024-05-31 21:23:18.000 152 21624.66 388.44 42716.43 88888.00 2024-05-31 21:23:19.000 152 21624.66 388.47 42716.43 88888.00 2024-05-31 21:23:20.000 152 21624.67 388.50 42716.39 47832.86 2024-05-31 21:23:21.000 152 21624.67 388.55 42716.38 88888.00 2024-05-31 21:23:22.000 152 21624.64 388.55 42716.40 88888.00 2024-05-31 21:23:23.000 152 21624.60 388.50 42716.42 88888.00 2024-05-31 21:23:24.000 152 21624.55 388.47 42716.41 88888.00 2024-05-31 21:23:25.000 152 21624.51 388.49 42716.37 47832.41 2024-05-31 21:23:26.000 152 21624.52 388.52 42716.33 88888.00 2024-05-31 21:23:27.000 152 21624.58 388.53 42716.31 88888.00 2024-05-31 21:23:28.000 152 21624.60 388.54 42716.31 88888.00 2024-05-31 21:23:29.000 152 21624.62 388.53 42716.32 88888.00 2024-05-31 21:23:30.000 152 21624.63 388.50 42716.31 47832.97 2024-05-31 21:23:31.000 152 21624.65 388.50 42716.27 88888.00 2024-05-31 21:23:32.000 152 21624.66 388.50 42716.23 88888.00 2024-05-31 21:23:33.000 152 21624.63 388.49 42716.26 88888.00 2024-05-31 21:23:34.000 152 21624.59 388.50 42716.29 88888.00 2024-05-31 21:23:35.000 152 21624.61 388.56 42716.32 47832.72 2024-05-31 21:23:36.000 152 21624.65 388.60 42716.34 88888.00 2024-05-31 21:23:37.000 152 21624.66 388.57 42716.34 88888.00 2024-05-31 21:23:38.000 152 21624.66 388.58 42716.32 88888.00 2024-05-31 21:23:39.000 152 21624.66 388.60 42716.28 88888.00 2024-05-31 21:23:40.000 152 21624.66 388.57 42716.26 47832.92 2024-05-31 21:23:41.000 152 21624.67 388.53 42716.27 88888.00 2024-05-31 21:23:42.000 152 21624.67 388.51 42716.29 88888.00 2024-05-31 21:23:43.000 152 21624.65 388.51 42716.32 88888.00 2024-05-31 21:23:44.000 152 21624.63 388.52 42716.36 88888.00 2024-05-31 21:23:45.000 152 21624.62 388.52 42716.38 47833.17 2024-05-31 21:23:46.000 152 21624.62 388.52 42716.37 88888.00 2024-05-31 21:23:47.000 152 21624.61 388.49 42716.35 88888.00 2024-05-31 21:23:48.000 152 21624.59 388.45 42716.32 88888.00 2024-05-31 21:23:49.000 152 21624.59 388.40 42716.29 88888.00 2024-05-31 21:23:50.000 152 21624.58 388.42 42716.28 47832.68 2024-05-31 21:23:51.000 152 21624.54 388.49 42716.30 88888.00 2024-05-31 21:23:52.000 152 21624.55 388.54 42716.32 88888.00 2024-05-31 21:23:53.000 152 21624.60 388.53 42716.34 88888.00 2024-05-31 21:23:54.000 152 21624.63 388.48 42716.33 88888.00 2024-05-31 21:23:55.000 152 21624.57 388.46 42716.32 47832.65 2024-05-31 21:23:56.000 152 21624.54 388.50 42716.32 88888.00 2024-05-31 21:23:57.000 152 21624.58 388.55 42716.29 88888.00 2024-05-31 21:23:58.000 152 21624.60 388.56 42716.26 88888.00 2024-05-31 21:23:59.000 152 21624.60 388.52 42716.25 88888.00 2024-05-31 21:24:00.000 152 21624.59 388.49 42716.27 47832.48 2024-05-31 21:24:01.000 152 21624.59 388.51 42716.30 88888.00 2024-05-31 21:24:02.000 152 21624.59 388.53 42716.32 88888.00 2024-05-31 21:24:03.000 152 21624.59 388.55 42716.29 88888.00 2024-05-31 21:24:04.000 152 21624.60 388.56 42716.25 88888.00 2024-05-31 21:24:05.000 152 21624.63 388.58 42716.23 47832.54 2024-05-31 21:24:06.000 152 21624.62 388.57 42716.23 88888.00 2024-05-31 21:24:07.000 152 21624.58 388.56 42716.24 88888.00 2024-05-31 21:24:08.000 152 21624.55 388.56 42716.31 88888.00 2024-05-31 21:24:09.000 152 21624.56 388.56 42716.38 88888.00 2024-05-31 21:24:10.000 152 21624.56 388.56 42716.38 47832.72 2024-05-31 21:24:11.000 152 21624.52 388.55 42716.31 88888.00 2024-05-31 21:24:12.000 152 21624.49 388.52 42716.23 88888.00 2024-05-31 21:24:13.000 152 21624.49 388.51 42716.22 88888.00 2024-05-31 21:24:14.000 152 21624.48 388.50 42716.26 88888.00 2024-05-31 21:24:15.000 152 21624.49 388.48 42716.29 47832.57 2024-05-31 21:24:16.000 152 21624.50 388.48 42716.33 88888.00 2024-05-31 21:24:17.000 152 21624.53 388.50 42716.32 88888.00 2024-05-31 21:24:18.000 152 21624.57 388.53 42716.29 88888.00 2024-05-31 21:24:19.000 152 21624.60 388.55 42716.28 88888.00 2024-05-31 21:24:20.000 152 21624.59 388.54 42716.31 47832.88 2024-05-31 21:24:21.000 152 21624.58 388.51 42716.33 88888.00 2024-05-31 21:24:22.000 152 21624.59 388.50 42716.32 88888.00 2024-05-31 21:24:23.000 152 21624.60 388.51 42716.29 88888.00 2024-05-31 21:24:24.000 152 21624.62 388.51 42716.28 88888.00 2024-05-31 21:24:25.000 152 21624.62 388.51 42716.28 47832.52 2024-05-31 21:24:26.000 152 21624.61 388.50 42716.29 88888.00 2024-05-31 21:24:27.000 152 21624.62 388.49 42716.32 88888.00 2024-05-31 21:24:28.000 152 21624.65 388.51 42716.31 88888.00 2024-05-31 21:24:29.000 152 21624.64 388.52 42716.24 88888.00 2024-05-31 21:24:30.000 152 21624.57 388.49 42716.21 47832.66 2024-05-31 21:24:31.000 152 21624.53 388.44 42716.22 88888.00 2024-05-31 21:24:32.000 152 21624.55 388.42 42716.23 88888.00 2024-05-31 21:24:33.000 152 21624.58 388.45 42716.23 88888.00 2024-05-31 21:24:34.000 152 21624.58 388.50 42716.25 88888.00 2024-05-31 21:24:35.000 152 21624.55 388.50 42716.27 47832.72 2024-05-31 21:24:36.000 152 21624.51 388.44 42716.25 88888.00 2024-05-31 21:24:37.000 152 21624.48 388.39 42716.21 88888.00 2024-05-31 21:24:38.000 152 21624.47 388.39 42716.24 88888.00 2024-05-31 21:24:39.000 152 21624.50 388.37 42716.31 88888.00 2024-05-31 21:24:40.000 152 21624.55 388.36 42716.32 47833.09 2024-05-31 21:24:41.000 152 21624.57 388.39 42716.31 88888.00 2024-05-31 21:24:42.000 152 21624.53 388.45 42716.29 88888.00 2024-05-31 21:24:43.000 152 21624.53 388.46 42716.27 88888.00 2024-05-31 21:24:44.000 152 21624.58 388.43 42716.26 88888.00 2024-05-31 21:24:45.000 152 21624.62 388.40 42716.25 47832.63 2024-05-31 21:24:46.000 152 21624.63 388.38 42716.23 88888.00 2024-05-31 21:24:47.000 152 21624.65 388.35 42716.23 88888.00 2024-05-31 21:24:48.000 152 21624.64 388.33 42716.22 88888.00 2024-05-31 21:24:49.000 152 21624.59 388.34 42716.23 88888.00 2024-05-31 21:24:50.000 152 21624.56 388.35 42716.27 47832.66 2024-05-31 21:24:51.000 152 21624.58 388.34 42716.28 88888.00 2024-05-31 21:24:52.000 152 21624.61 388.36 42716.25 88888.00 2024-05-31 21:24:53.000 152 21624.62 388.39 42716.22 88888.00 2024-05-31 21:24:54.000 152 21624.64 388.40 42716.21 88888.00 2024-05-31 21:24:55.000 152 21624.67 388.37 42716.21 47833.06 2024-05-31 21:24:56.000 152 21624.69 388.34 42716.23 88888.00 2024-05-31 21:24:57.000 152 21624.72 388.33 42716.27 88888.00 2024-05-31 21:24:58.000 152 21624.75 388.33 42716.29 88888.00 2024-05-31 21:24:59.000 152 21624.78 388.33 42716.29 88888.00 2024-05-31 21:25:00.000 152 21624.77 388.33 42716.27 47832.58 2024-05-31 21:25:01.000 152 21624.74 388.34 42716.27 88888.00 2024-05-31 21:25:02.000 152 21624.71 388.33 42716.29 88888.00 2024-05-31 21:25:03.000 152 21624.66 388.31 42716.29 88888.00 2024-05-31 21:25:04.000 152 21624.64 388.30 42716.24 88888.00 2024-05-31 21:25:05.000 152 21624.67 388.30 42716.21 47833.14 2024-05-31 21:25:06.000 152 21624.72 388.31 42716.24 88888.00 2024-05-31 21:25:07.000 152 21624.76 388.35 42716.28 88888.00 2024-05-31 21:25:08.000 152 21624.75 388.37 42716.28 88888.00 2024-05-31 21:25:09.000 152 21624.68 388.35 42716.28 88888.00 2024-05-31 21:25:10.000 152 21624.65 388.32 42716.29 47832.54 2024-05-31 21:25:11.000 152 21624.68 388.32 42716.28 88888.00 2024-05-31 21:25:12.000 152 21624.75 388.33 42716.26 88888.00 2024-05-31 21:25:13.000 152 21624.76 388.32 42716.25 88888.00 2024-05-31 21:25:14.000 152 21624.73 388.32 42716.25 88888.00 2024-05-31 21:25:15.000 152 21624.71 388.33 42716.25 47832.75 2024-05-31 21:25:16.000 152 21624.70 388.33 42716.23 88888.00 2024-05-31 21:25:17.000 152 21624.66 388.29 42716.22 88888.00 2024-05-31 21:25:18.000 152 21624.61 388.24 42716.19 88888.00 2024-05-31 21:25:19.000 152 21624.59 388.25 42716.16 88888.00 2024-05-31 21:25:20.000 152 21624.58 388.24 42716.11 47832.51 2024-05-31 21:25:21.000 152 21624.55 388.19 42716.10 88888.00 2024-05-31 21:25:22.000 152 21624.54 388.16 42716.14 88888.00 2024-05-31 21:25:23.000 152 21624.56 388.21 42716.20 88888.00 2024-05-31 21:25:24.000 152 21624.58 388.28 42716.21 88888.00 2024-05-31 21:25:25.000 152 21624.56 388.28 42716.20 47832.48 2024-05-31 21:25:26.000 152 21624.51 388.22 42716.20 88888.00 2024-05-31 21:25:27.000 152 21624.50 388.15 42716.19 88888.00 2024-05-31 21:25:28.000 152 21624.50 388.10 42716.14 88888.00 2024-05-31 21:25:29.000 152 21624.49 388.08 42716.11 88888.00 2024-05-31 21:25:30.000 152 21624.46 388.09 42716.14 47832.34 2024-05-31 21:25:31.000 152 21624.44 388.13 42716.17 88888.00 2024-05-31 21:25:32.000 152 21624.44 388.13 42716.18 88888.00 2024-05-31 21:25:33.000 152 21624.46 388.09 42716.17 88888.00 2024-05-31 21:25:34.000 152 21624.49 388.03 42716.17 88888.00 2024-05-31 21:25:35.000 152 21624.52 387.99 42716.15 47832.25 2024-05-31 21:25:36.000 152 21624.53 388.00 42716.14 88888.00 2024-05-31 21:25:37.000 152 21624.53 388.03 42716.15 88888.00 2024-05-31 21:25:38.000 152 21624.49 388.02 42716.19 88888.00 2024-05-31 21:25:39.000 152 21624.47 388.01 42716.25 88888.00 2024-05-31 21:25:40.000 152 21624.46 388.05 42716.29 47832.62 2024-05-31 21:25:41.000 152 21624.44 388.09 42716.30 88888.00 2024-05-31 21:25:42.000 152 21624.42 388.11 42716.26 88888.00 2024-05-31 21:25:43.000 152 21624.39 388.11 42716.20 88888.00 2024-05-31 21:25:44.000 152 21624.36 388.09 42716.18 88888.00 2024-05-31 21:25:45.000 152 21624.34 388.03 42716.18 47832.52 2024-05-31 21:25:46.000 152 21624.33 387.96 42716.16 88888.00 2024-05-31 21:25:47.000 152 21624.33 387.96 42716.16 88888.00 2024-05-31 21:25:48.000 152 21624.33 388.00 42716.22 88888.00 2024-05-31 21:25:49.000 152 21624.33 388.03 42716.25 88888.00 2024-05-31 21:25:50.000 152 21624.33 388.02 42716.24 47832.38 2024-05-31 21:25:51.000 152 21624.32 387.98 42716.21 88888.00 2024-05-31 21:25:52.000 152 21624.29 387.98 42716.17 88888.00 2024-05-31 21:25:53.000 152 21624.27 388.02 42716.16 88888.00 2024-05-31 21:25:54.000 152 21624.28 388.05 42716.16 88888.00 2024-05-31 21:25:55.000 152 21624.29 388.06 42716.17 47832.33 2024-05-31 21:25:56.000 152 21624.30 388.02 42716.20 88888.00 2024-05-31 21:25:57.000 152 21624.33 387.97 42716.24 88888.00 2024-05-31 21:25:58.000 152 21624.36 387.97 42716.27 88888.00 2024-05-31 21:25:59.000 152 21624.35 387.99 42716.23 88888.00 2024-05-31 21:26:00.000 152 21624.33 387.98 42716.17 47832.36 2024-05-31 21:26:01.000 152 21624.34 387.96 42716.14 88888.00 2024-05-31 21:26:02.000 152 21624.31 387.94 42716.20 88888.00 2024-05-31 21:26:03.000 152 21624.27 387.94 42716.28 88888.00 2024-05-31 21:26:04.000 152 21624.31 387.98 42716.31 88888.00 2024-05-31 21:26:05.000 152 21624.37 388.04 42716.28 47832.42 2024-05-31 21:26:06.000 152 21624.35 388.07 42716.23 88888.00 2024-05-31 21:26:07.000 152 21624.30 388.09 42716.21 88888.00 2024-05-31 21:26:08.000 152 21624.28 388.08 42716.19 88888.00 2024-05-31 21:26:09.000 152 21624.28 388.03 42716.16 88888.00 2024-05-31 21:26:10.000 152 21624.26 388.00 42716.14 47832.27 2024-05-31 21:26:11.000 152 21624.23 387.99 42716.11 88888.00 2024-05-31 21:26:12.000 152 21624.21 388.01 42716.10 88888.00 2024-05-31 21:26:13.000 152 21624.24 388.05 42716.12 88888.00 2024-05-31 21:26:14.000 152 21624.29 388.07 42716.14 88888.00 2024-05-31 21:26:15.000 152 21624.29 388.07 42716.17 47832.43 2024-05-31 21:26:16.000 152 21624.26 388.04 42716.21 88888.00 2024-05-31 21:26:17.000 152 21624.25 388.05 42716.21 88888.00 2024-05-31 21:26:18.000 152 21624.23 388.11 42716.18 88888.00 2024-05-31 21:26:19.000 152 21624.22 388.13 42716.13 88888.00 2024-05-31 21:26:20.000 152 21624.25 388.13 42716.14 47832.39 2024-05-31 21:26:21.000 152 21624.31 388.16 42716.18 88888.00 2024-05-31 21:26:22.000 152 21624.34 388.16 42716.19 88888.00 2024-05-31 21:26:23.000 152 21624.34 388.16 42716.21 88888.00 2024-05-31 21:26:24.000 152 21624.32 388.19 42716.26 88888.00 2024-05-31 21:26:25.000 152 21624.33 388.20 42716.27 47832.40 2024-05-31 21:26:26.000 152 21624.38 388.18 42716.23 88888.00 2024-05-31 21:26:27.000 152 21624.37 388.18 42716.20 88888.00 2024-05-31 21:26:28.000 152 21624.30 388.16 42716.18 88888.00 2024-05-31 21:26:29.000 152 21624.28 388.15 42716.19 88888.00 2024-05-31 21:26:30.000 152 21624.32 388.14 42716.22 47832.00 2024-05-31 21:26:31.000 152 21624.35 388.10 42716.24 88888.00 2024-05-31 21:26:32.000 152 21624.32 388.07 42716.26 88888.00 2024-05-31 21:26:33.000 152 21624.27 388.07 42716.25 88888.00 2024-05-31 21:26:34.000 152 21624.28 388.11 42716.23 88888.00 2024-05-31 21:26:35.000 152 21624.31 388.13 42716.25 47832.50 2024-05-31 21:26:36.000 152 21624.31 388.13 42716.28 88888.00 2024-05-31 21:26:37.000 152 21624.31 388.12 42716.26 88888.00 2024-05-31 21:26:38.000 152 21624.33 388.11 42716.23 88888.00 2024-05-31 21:26:39.000 152 21624.32 388.07 42716.21 88888.00 2024-05-31 21:26:40.000 152 21624.28 388.04 42716.22 47832.48 2024-05-31 21:26:41.000 152 21624.28 388.03 42716.21 88888.00 2024-05-31 21:26:42.000 152 21624.34 388.04 42716.19 88888.00 2024-05-31 21:26:43.000 152 21624.39 388.09 42716.19 88888.00 2024-05-31 21:26:44.000 152 21624.37 388.09 42716.21 88888.00 2024-05-31 21:26:45.000 152 21624.32 388.06 42716.24 47832.51 2024-05-31 21:26:46.000 152 21624.33 388.05 42716.26 88888.00 2024-05-31 21:26:47.000 152 21624.38 388.07 42716.23 88888.00 2024-05-31 21:26:48.000 152 21624.38 388.10 42716.21 88888.00 2024-05-31 21:26:49.000 152 21624.40 388.16 42716.25 88888.00 2024-05-31 21:26:50.000 152 21624.48 388.21 42716.28 47832.45 2024-05-31 21:26:51.000 152 21624.49 388.22 42716.28 88888.00 2024-05-31 21:26:52.000 152 21624.41 388.16 42716.28 88888.00 2024-05-31 21:26:53.000 152 21624.37 388.11 42716.29 88888.00 2024-05-31 21:26:54.000 152 21624.38 388.13 42716.28 88888.00 2024-05-31 21:26:55.000 152 21624.38 388.17 42716.27 47832.41 2024-05-31 21:26:56.000 152 21624.37 388.22 42716.28 88888.00 2024-05-31 21:26:57.000 152 21624.38 388.25 42716.31 88888.00 2024-05-31 21:26:58.000 152 21624.38 388.23 42716.31 88888.00 2024-05-31 21:26:59.000 152 21624.38 388.20 42716.27 88888.00 2024-05-31 21:27:00.000 152 21624.36 388.21 42716.27 47832.76 2024-05-31 21:27:01.000 152 21624.33 388.22 42716.28 88888.00 2024-05-31 21:27:02.000 152 21624.32 388.23 42716.30 88888.00 2024-05-31 21:27:03.000 152 21624.33 388.24 42716.31 88888.00 2024-05-31 21:27:04.000 152 21624.33 388.26 42716.31 88888.00 2024-05-31 21:27:05.000 152 21624.35 388.26 42716.33 47832.46 2024-05-31 21:27:06.000 152 21624.39 388.27 42716.33 88888.00 2024-05-31 21:27:07.000 152 21624.41 388.28 42716.32 88888.00 2024-05-31 21:27:08.000 152 21624.41 388.27 42716.33 88888.00 2024-05-31 21:27:09.000 152 21624.41 388.26 42716.32 88888.00 2024-05-31 21:27:10.000 152 21624.43 388.27 42716.30 47832.50 2024-05-31 21:27:11.000 152 21624.46 388.26 42716.31 88888.00 2024-05-31 21:27:12.000 152 21624.44 388.26 42716.30 88888.00 2024-05-31 21:27:13.000 152 21624.41 388.30 42716.29 88888.00 2024-05-31 21:27:14.000 152 21624.43 388.31 42716.29 88888.00 2024-05-31 21:27:15.000 152 21624.48 388.26 42716.32 47832.45 2024-05-31 21:27:16.000 152 21624.51 388.24 42716.31 88888.00 2024-05-31 21:27:17.000 152 21624.48 388.26 42716.24 88888.00 2024-05-31 21:27:18.000 152 21624.43 388.30 42716.21 88888.00 2024-05-31 21:27:19.000 152 21624.44 388.32 42716.26 88888.00 2024-05-31 21:27:20.000 152 21624.49 388.32 42716.27 47832.67 2024-05-31 21:27:21.000 152 21624.50 388.32 42716.27 88888.00 2024-05-31 21:27:22.000 152 21624.43 388.32 42716.34 88888.00 2024-05-31 21:27:23.000 152 21624.39 388.32 42716.42 88888.00 2024-05-31 21:27:24.000 152 21624.42 388.33 42716.44 88888.00 2024-05-31 21:27:25.000 152 21624.43 388.35 42716.41 47832.74 2024-05-31 21:27:26.000 152 21624.40 388.35 42716.36 88888.00 2024-05-31 21:27:27.000 152 21624.38 388.31 42716.34 88888.00 2024-05-31 21:27:28.000 152 21624.41 388.27 42716.36 88888.00 2024-05-31 21:27:29.000 152 21624.44 388.31 42716.37 88888.00 2024-05-31 21:27:30.000 152 21624.39 388.39 42716.38 47832.71 2024-05-31 21:27:31.000 152 21624.31 388.38 42716.38 88888.00 2024-05-31 21:27:32.000 152 21624.30 388.34 42716.37 88888.00 2024-05-31 21:27:33.000 152 21624.36 388.35 42716.34 88888.00 2024-05-31 21:27:34.000 152 21624.40 388.36 42716.30 88888.00 2024-05-31 21:27:35.000 152 21624.40 388.36 42716.29 47832.38 2024-05-31 21:27:36.000 152 21624.38 388.34 42716.31 88888.00 2024-05-31 21:27:37.000 152 21624.37 388.35 42716.28 88888.00 2024-05-31 21:27:38.000 152 21624.39 388.37 42716.27 88888.00 2024-05-31 21:27:39.000 152 21624.42 388.37 42716.32 88888.00 2024-05-31 21:27:40.000 152 21624.42 388.34 42716.37 47831.88 2024-05-31 21:27:41.000 152 21624.39 388.32 42716.38 88888.00 2024-05-31 21:27:42.000 152 21624.32 388.31 42716.36 88888.00 2024-05-31 21:27:43.000 152 21624.26 388.32 42716.34 88888.00 2024-05-31 21:27:44.000 152 21624.27 388.35 42716.35 88888.00 2024-05-31 21:27:45.000 152 21624.31 388.35 42716.34 47832.57 2024-05-31 21:27:46.000 152 21624.31 388.35 42716.34 88888.00 2024-05-31 21:27:47.000 152 21624.31 388.38 42716.39 88888.00 2024-05-31 21:27:48.000 152 21624.30 388.39 42716.39 88888.00 2024-05-31 21:27:49.000 152 21624.30 388.42 42716.41 88888.00 2024-05-31 21:27:50.000 152 21624.27 388.42 42716.43 47832.81 2024-05-31 21:27:51.000 152 21624.23 388.40 42716.39 88888.00 2024-05-31 21:27:52.000 152 21624.25 388.39 42716.37 88888.00 2024-05-31 21:27:53.000 152 21624.31 388.41 42716.37 88888.00 2024-05-31 21:27:54.000 152 21624.32 388.41 42716.38 88888.00 2024-05-31 21:27:55.000 152 21624.25 388.36 42716.37 47832.42 2024-05-31 21:27:56.000 152 21624.22 388.30 42716.36 88888.00 2024-05-31 21:27:57.000 152 21624.24 388.29 42716.34 88888.00 2024-05-31 21:27:58.000 152 21624.28 388.32 42716.32 88888.00 2024-05-31 21:27:59.000 152 21624.32 388.38 42716.33 88888.00 2024-05-31 21:28:00.000 152 21624.33 388.43 42716.38 47833.02 2024-05-31 21:28:01.000 152 21624.32 388.43 42716.44 88888.00 2024-05-31 21:28:02.000 152 21624.29 388.41 42716.43 88888.00 2024-05-31 21:28:03.000 152 21624.26 388.36 42716.38 88888.00 2024-05-31 21:28:04.000 152 21624.24 388.30 42716.38 88888.00 2024-05-31 21:28:05.000 152 21624.22 388.28 42716.41 47832.46 2024-05-31 21:28:06.000 152 21624.18 388.32 42716.44 88888.00 2024-05-31 21:28:07.000 152 21624.18 388.38 42716.48 88888.00 2024-05-31 21:28:08.000 152 21624.20 388.40 42716.52 88888.00 2024-05-31 21:28:09.000 152 21624.21 388.37 42716.53 88888.00 2024-05-31 21:28:10.000 152 21624.24 388.33 42716.52 47831.99 2024-05-31 21:28:11.000 152 21624.26 388.32 42716.47 88888.00 2024-05-31 21:28:12.000 152 21624.25 388.36 42716.41 88888.00 2024-05-31 21:28:13.000 152 21624.28 388.38 42716.40 88888.00 2024-05-31 21:28:14.000 152 21624.34 388.35 42716.45 88888.00 2024-05-31 21:28:15.000 152 21624.35 388.33 42716.49 47832.71 2024-05-31 21:28:16.000 152 21624.29 388.35 42716.49 88888.00 2024-05-31 21:28:17.000 152 21624.26 388.39 42716.45 88888.00 2024-05-31 21:28:18.000 152 21624.27 388.43 42716.41 88888.00 2024-05-31 21:28:19.000 152 21624.27 388.43 42716.40 88888.00 2024-05-31 21:28:20.000 152 21624.28 388.41 42716.43 47832.38 2024-05-31 21:28:21.000 152 21624.33 388.39 42716.43 88888.00 2024-05-31 21:28:22.000 152 21624.38 388.37 42716.41 88888.00 2024-05-31 21:28:23.000 152 21624.38 388.33 42716.41 88888.00 2024-05-31 21:28:24.000 152 21624.38 388.33 42716.46 88888.00 2024-05-31 21:28:25.000 152 21624.40 388.38 42716.50 47832.45 2024-05-31 21:28:26.000 152 21624.42 388.42 42716.50 88888.00 2024-05-31 21:28:27.000 152 21624.38 388.41 42716.48 88888.00 2024-05-31 21:28:28.000 152 21624.33 388.38 42716.46 88888.00 2024-05-31 21:28:29.000 152 21624.31 388.35 42716.47 88888.00 2024-05-31 21:28:30.000 152 21624.34 388.34 42716.50 47832.27 2024-05-31 21:28:31.000 152 21624.39 388.38 42716.51 88888.00 2024-05-31 21:28:32.000 152 21624.45 388.41 42716.52 88888.00 2024-05-31 21:28:33.000 152 21624.45 388.40 42716.54 88888.00 2024-05-31 21:28:34.000 152 21624.40 388.36 42716.56 88888.00 2024-05-31 21:28:35.000 152 21624.40 388.32 42716.54 47832.45 2024-05-31 21:28:36.000 152 21624.43 388.30 42716.50 88888.00 2024-05-31 21:28:37.000 152 21624.42 388.29 42716.42 88888.00 2024-05-31 21:28:38.000 152 21624.38 388.31 42716.35 88888.00 2024-05-31 21:28:39.000 152 21624.37 388.35 42716.32 88888.00 2024-05-31 21:28:40.000 152 21624.40 388.40 42716.34 47832.76 2024-05-31 21:28:41.000 152 21624.42 388.45 42716.34 88888.00 2024-05-31 21:28:42.000 152 21624.47 388.48 42716.33 88888.00 2024-05-31 21:28:43.000 152 21624.53 388.46 42716.32 88888.00 2024-05-31 21:28:44.000 152 21624.53 388.38 42716.27 88888.00 2024-05-31 21:28:45.000 152 21624.48 388.30 42716.23 47832.44 2024-05-31 21:28:46.000 152 21624.48 388.29 42716.25 88888.00 2024-05-31 21:28:47.000 152 21624.52 388.35 42716.28 88888.00 2024-05-31 21:28:48.000 152 21624.52 388.40 42716.31 88888.00 2024-05-31 21:28:49.000 152 21624.50 388.41 42716.34 88888.00 2024-05-31 21:28:50.000 152 21624.46 388.40 42716.34 47832.18 2024-05-31 21:28:51.000 152 21624.42 388.42 42716.30 88888.00 2024-05-31 21:28:52.000 152 21624.40 388.45 42716.22 88888.00 2024-05-31 21:28:53.000 152 21624.40 388.43 42716.18 88888.00 2024-05-31 21:28:54.000 152 21624.43 388.39 42716.18 88888.00 2024-05-31 21:28:55.000 152 21624.49 388.37 42716.23 47832.52 2024-05-31 21:28:56.000 152 21624.56 388.40 42716.29 88888.00 2024-05-31 21:28:57.000 152 21624.60 388.42 42716.33 88888.00 2024-05-31 21:28:58.000 152 21624.61 388.41 42716.32 88888.00 2024-05-31 21:28:59.000 152 21624.60 388.38 42716.28 88888.00 2024-05-31 21:29:00.000 152 21624.57 388.33 42716.27 47832.55 2024-05-31 21:29:01.000 152 21624.53 388.29 42716.27 88888.00 2024-05-31 21:29:02.000 152 21624.54 388.30 42716.27 88888.00 2024-05-31 21:29:03.000 152 21624.55 388.33 42716.25 88888.00 2024-05-31 21:29:04.000 152 21624.55 388.38 42716.24 88888.00 2024-05-31 21:29:05.000 152 21624.53 388.41 42716.28 47832.56 2024-05-31 21:29:06.000 152 21624.52 388.39 42716.29 88888.00 2024-05-31 21:29:07.000 152 21624.53 388.32 42716.27 88888.00 2024-05-31 21:29:08.000 152 21624.58 388.31 42716.24 88888.00 2024-05-31 21:29:09.000 152 21624.59 388.33 42716.20 88888.00 2024-05-31 21:29:10.000 152 21624.55 388.33 42716.18 47832.50 2024-05-31 21:29:11.000 152 21624.53 388.33 42716.21 88888.00 2024-05-31 21:29:12.000 152 21624.55 388.32 42716.24 88888.00 2024-05-31 21:29:13.000 152 21624.55 388.31 42716.22 88888.00 2024-05-31 21:29:14.000 152 21624.55 388.29 42716.18 88888.00 2024-05-31 21:29:15.000 152 21624.57 388.30 42716.19 47832.77 2024-05-31 21:29:16.000 152 21624.62 388.34 42716.23 88888.00 2024-05-31 21:29:17.000 152 21624.65 388.33 42716.21 88888.00 2024-05-31 21:29:18.000 152 21624.64 388.28 42716.16 88888.00 2024-05-31 21:29:19.000 152 21624.59 388.28 42716.14 88888.00 2024-05-31 21:29:20.000 152 21624.53 388.30 42716.14 47832.66 2024-05-31 21:29:21.000 152 21624.54 388.29 42716.18 88888.00 2024-05-31 21:29:22.000 152 21624.60 388.28 42716.19 88888.00 2024-05-31 21:29:23.000 152 21624.61 388.27 42716.16 88888.00 2024-05-31 21:29:24.000 152 21624.58 388.27 42716.17 88888.00 2024-05-31 21:29:25.000 152 21624.59 388.29 42716.18 47832.57 2024-05-31 21:29:26.000 152 21624.63 388.33 42716.14 88888.00 2024-05-31 21:29:27.000 152 21624.64 388.34 42716.13 88888.00 2024-05-31 21:29:28.000 152 21624.65 388.31 42716.14 88888.00 2024-05-31 21:29:29.000 152 21624.69 388.30 42716.16 88888.00 2024-05-31 21:29:30.000 152 21624.69 388.33 42716.17 47832.44 2024-05-31 21:29:31.000 152 21624.66 388.38 42716.18 88888.00 2024-05-31 21:29:32.000 152 21624.65 388.41 42716.19 88888.00 2024-05-31 21:29:33.000 152 21624.64 388.44 42716.21 88888.00 2024-05-31 21:29:34.000 152 21624.62 388.42 42716.23 88888.00 2024-05-31 21:29:35.000 152 21624.63 388.38 42716.22 47832.47 2024-05-31 21:29:36.000 152 21624.64 388.38 42716.21 88888.00 2024-05-31 21:29:37.000 152 21624.61 388.41 42716.23 88888.00 2024-05-31 21:29:38.000 152 21624.60 388.44 42716.25 88888.00 2024-05-31 21:29:39.000 152 21624.61 388.45 42716.21 88888.00 2024-05-31 21:29:40.000 152 21624.62 388.39 42716.13 47832.72 2024-05-31 21:29:41.000 152 21624.63 388.32 42716.09 88888.00 2024-05-31 21:29:42.000 152 21624.66 388.33 42716.13 88888.00 2024-05-31 21:29:43.000 152 21624.70 388.38 42716.20 88888.00 2024-05-31 21:29:44.000 152 21624.71 388.40 42716.22 88888.00 2024-05-31 21:29:45.000 152 21624.68 388.39 42716.18 47832.61 2024-05-31 21:29:46.000 152 21624.67 388.42 42716.19 88888.00 2024-05-31 21:29:47.000 152 21624.67 388.46 42716.20 88888.00 2024-05-31 21:29:48.000 152 21624.68 388.45 42716.19 88888.00 2024-05-31 21:29:49.000 152 21624.70 388.43 42716.22 88888.00 2024-05-31 21:29:50.000 152 21624.70 388.42 42716.24 47832.41 2024-05-31 21:29:51.000 152 21624.69 388.40 42716.21 88888.00 2024-05-31 21:29:52.000 152 21624.67 388.36 42716.20 88888.00 2024-05-31 21:29:53.000 152 21624.64 388.32 42716.21 88888.00 2024-05-31 21:29:54.000 152 21624.62 388.33 42716.20 88888.00 2024-05-31 21:29:55.000 152 21624.62 388.35 42716.17 47832.62 2024-05-31 21:29:56.000 152 21624.64 388.33 42716.14 88888.00 2024-05-31 21:29:57.000 152 21624.65 388.31 42716.14 88888.00 2024-05-31 21:29:58.000 152 21624.64 388.30 42716.15 88888.00 2024-05-31 21:29:59.000 152 21624.59 388.29 42716.15 88888.00 2024-05-31 21:30:00.000 152 21624.57 388.32 42716.17 47832.65 2024-05-31 21:30:01.000 152 21624.58 388.33 42716.19 88888.00 2024-05-31 21:30:02.000 152 21624.58 388.30 42716.22 88888.00 2024-05-31 21:30:03.000 152 21624.60 388.29 42716.29 88888.00 2024-05-31 21:30:04.000 152 21624.61 388.31 42716.31 88888.00 2024-05-31 21:30:05.000 152 21624.61 388.35 42716.28 47832.68 2024-05-31 21:30:06.000 152 21624.65 388.40 42716.25 88888.00 2024-05-31 21:30:07.000 152 21624.65 388.42 42716.24 88888.00 2024-05-31 21:30:08.000 152 21624.60 388.38 42716.22 88888.00 2024-05-31 21:30:09.000 152 21624.57 388.34 42716.18 88888.00 2024-05-31 21:30:10.000 152 21624.62 388.32 42716.15 47832.44 2024-05-31 21:30:11.000 152 21624.65 388.32 42716.14 88888.00 2024-05-31 21:30:12.000 152 21624.64 388.33 42716.15 88888.00 2024-05-31 21:30:13.000 152 21624.63 388.35 42716.17 88888.00 2024-05-31 21:30:14.000 152 21624.65 388.35 42716.19 88888.00 2024-05-31 21:30:15.000 152 21624.66 388.32 42716.18 47832.10 2024-05-31 21:30:16.000 152 21624.60 388.31 42716.16 88888.00 2024-05-31 21:30:17.000 152 21624.54 388.33 42716.17 88888.00 2024-05-31 21:30:18.000 152 21624.54 388.34 42716.18 88888.00 2024-05-31 21:30:19.000 152 21624.60 388.34 42716.19 88888.00 2024-05-31 21:30:20.000 152 21624.62 388.37 42716.23 47833.07 2024-05-31 21:30:21.000 152 21624.61 388.42 42716.23 88888.00 2024-05-31 21:30:22.000 152 21624.60 388.43 42716.20 88888.00 2024-05-31 21:30:23.000 152 21624.58 388.39 42716.15 88888.00 2024-05-31 21:30:24.000 152 21624.54 388.37 42716.14 88888.00 2024-05-31 21:30:25.000 152 21624.55 388.38 42716.17 47832.44 2024-05-31 21:30:26.000 152 21624.58 388.42 42716.22 88888.00 2024-05-31 21:30:27.000 152 21624.62 388.45 42716.23 88888.00 2024-05-31 21:30:28.000 152 21624.66 388.45 42716.20 88888.00 2024-05-31 21:30:29.000 152 21624.65 388.41 42716.18 88888.00 2024-05-31 21:30:30.000 152 21624.63 388.39 42716.20 47832.72 2024-05-31 21:30:31.000 152 21624.63 388.43 42716.26 88888.00 2024-05-31 21:30:32.000 152 21624.62 388.45 42716.28 88888.00 2024-05-31 21:30:33.000 152 21624.62 388.42 42716.26 88888.00 2024-05-31 21:30:34.000 152 21624.65 388.38 42716.24 88888.00 2024-05-31 21:30:35.000 152 21624.68 388.38 42716.24 47832.79 2024-05-31 21:30:36.000 152 21624.68 388.38 42716.24 88888.00 2024-05-31 21:30:37.000 152 21624.66 388.38 42716.25 88888.00 2024-05-31 21:30:38.000 152 21624.66 388.41 42716.25 88888.00 2024-05-31 21:30:39.000 152 21624.68 388.42 42716.23 88888.00 2024-05-31 21:30:40.000 152 21624.67 388.36 42716.19 47832.71 2024-05-31 21:30:41.000 152 21624.65 388.31 42716.19 88888.00 2024-05-31 21:30:42.000 152 21624.66 388.30 42716.20 88888.00 2024-05-31 21:30:43.000 152 21624.68 388.26 42716.18 88888.00 2024-05-31 21:30:44.000 152 21624.69 388.26 42716.15 88888.00 2024-05-31 21:30:45.000 152 21624.69 388.32 42716.18 47832.65 2024-05-31 21:30:46.000 152 21624.70 388.36 42716.21 88888.00 2024-05-31 21:30:47.000 152 21624.73 388.36 42716.21 88888.00 2024-05-31 21:30:48.000 152 21624.75 388.34 42716.21 88888.00 2024-05-31 21:30:49.000 152 21624.73 388.30 42716.19 88888.00 2024-05-31 21:30:50.000 152 21624.69 388.28 42716.16 47832.70 2024-05-31 21:30:51.000 152 21624.66 388.31 42716.14 88888.00 2024-05-31 21:30:52.000 152 21624.67 388.33 42716.15 88888.00 2024-05-31 21:30:53.000 152 21624.67 388.33 42716.18 88888.00 2024-05-31 21:30:54.000 152 21624.66 388.31 42716.20 88888.00 2024-05-31 21:30:55.000 152 21624.66 388.28 42716.19 47832.58 2024-05-31 21:30:56.000 152 21624.65 388.24 42716.17 88888.00 2024-05-31 21:30:57.000 152 21624.62 388.25 42716.15 88888.00 2024-05-31 21:30:58.000 152 21624.62 388.31 42716.18 88888.00 2024-05-31 21:30:59.000 152 21624.63 388.33 42716.24 88888.00 2024-05-31 21:31:00.000 152 21624.64 388.26 42716.27 47832.56 2024-05-31 21:31:01.000 152 21624.66 388.21 42716.26 88888.00 2024-05-31 21:31:02.000 152 21624.65 388.23 42716.26 88888.00 2024-05-31 21:31:03.000 152 21624.61 388.27 42716.21 88888.00 2024-05-31 21:31:04.000 152 21624.62 388.33 42716.17 88888.00 2024-05-31 21:31:05.000 152 21624.65 388.36 42716.14 47832.66 2024-05-31 21:31:06.000 152 21624.66 388.34 42716.12 88888.00 2024-05-31 21:31:07.000 152 21624.66 388.33 42716.13 88888.00 2024-05-31 21:31:08.000 152 21624.68 388.30 42716.14 88888.00 2024-05-31 21:31:09.000 152 21624.69 388.26 42716.13 88888.00 2024-05-31 21:31:10.000 152 21624.67 388.28 42716.13 47832.49 2024-05-31 21:31:11.000 152 21624.64 388.33 42716.14 88888.00 2024-05-31 21:31:12.000 152 21624.65 388.35 42716.17 88888.00 2024-05-31 21:31:13.000 152 21624.68 388.32 42716.18 88888.00 2024-05-31 21:31:14.000 152 21624.68 388.26 42716.18 88888.00 2024-05-31 21:31:15.000 152 21624.65 388.23 42716.16 47832.32 2024-05-31 21:31:16.000 152 21624.63 388.24 42716.13 88888.00 2024-05-31 21:31:17.000 152 21624.63 388.29 42716.12 88888.00 2024-05-31 21:31:18.000 152 21624.63 388.34 42716.15 88888.00 2024-05-31 21:31:19.000 152 21624.64 388.37 42716.21 88888.00 2024-05-31 21:31:20.000 152 21624.67 388.38 42716.24 47832.35 2024-05-31 21:31:21.000 152 21624.68 388.35 42716.25 88888.00 2024-05-31 21:31:22.000 152 21624.68 388.27 42716.23 88888.00 2024-05-31 21:31:23.000 152 21624.66 388.25 42716.22 88888.00 2024-05-31 21:31:24.000 152 21624.62 388.27 42716.19 88888.00 2024-05-31 21:31:25.000 152 21624.60 388.28 42716.18 47832.59 2024-05-31 21:31:26.000 152 21624.63 388.30 42716.19 88888.00 2024-05-31 21:31:27.000 152 21624.64 388.32 42716.21 88888.00 2024-05-31 21:31:28.000 152 21624.58 388.33 42716.19 88888.00 2024-05-31 21:31:29.000 152 21624.52 388.33 42716.20 88888.00 2024-05-31 21:31:30.000 152 21624.50 388.32 42716.22 47832.39 2024-05-31 21:31:31.000 152 21624.52 388.31 42716.21 88888.00 2024-05-31 21:31:32.000 152 21624.59 388.29 42716.20 88888.00 2024-05-31 21:31:33.000 152 21624.63 388.28 42716.19 88888.00 2024-05-31 21:31:34.000 152 21624.61 388.30 42716.18 88888.00 2024-05-31 21:31:35.000 152 21624.58 388.34 42716.18 47832.56 2024-05-31 21:31:36.000 152 21624.60 388.33 42716.20 88888.00 2024-05-31 21:31:37.000 152 21624.65 388.26 42716.23 88888.00 2024-05-31 21:31:38.000 152 21624.71 388.24 42716.21 88888.00 2024-05-31 21:31:39.000 152 21624.74 388.28 42716.18 88888.00 2024-05-31 21:31:40.000 152 21624.72 388.32 42716.19 47832.39 2024-05-31 21:31:41.000 152 21624.66 388.34 42716.21 88888.00 2024-05-31 21:31:42.000 152 21624.62 388.36 42716.21 88888.00 2024-05-31 21:31:43.000 152 21624.60 388.39 42716.21 88888.00 2024-05-31 21:31:44.000 152 21624.60 388.37 42716.22 88888.00 2024-05-31 21:31:45.000 152 21624.62 388.34 42716.22 47832.52 2024-05-31 21:31:46.000 152 21624.64 388.32 42716.21 88888.00 2024-05-31 21:31:47.000 152 21624.65 388.34 42716.20 88888.00 2024-05-31 21:31:48.000 152 21624.66 388.35 42716.19 88888.00 2024-05-31 21:31:49.000 152 21624.64 388.34 42716.19 88888.00 2024-05-31 21:31:50.000 152 21624.58 388.38 42716.21 47832.56 2024-05-31 21:31:51.000 152 21624.57 388.42 42716.24 88888.00 2024-05-31 21:31:52.000 152 21624.57 388.42 42716.25 88888.00 2024-05-31 21:31:53.000 152 21624.58 388.42 42716.24 88888.00 2024-05-31 21:31:54.000 152 21624.58 388.44 42716.24 88888.00 2024-05-31 21:31:55.000 152 21624.58 388.44 42716.23 47832.73 2024-05-31 21:31:56.000 152 21624.57 388.44 42716.22 88888.00 2024-05-31 21:31:57.000 152 21624.56 388.46 42716.18 88888.00 2024-05-31 21:31:58.000 152 21624.53 388.46 42716.14 88888.00 2024-05-31 21:31:59.000 152 21624.52 388.45 42716.15 88888.00 2024-05-31 21:32:00.000 152 21624.54 388.44 42716.23 47832.37 2024-05-31 21:32:01.000 152 21624.59 388.47 42716.31 88888.00 2024-05-31 21:32:02.000 152 21624.66 388.52 42716.30 88888.00 2024-05-31 21:32:03.000 152 21624.69 388.51 42716.26 88888.00 2024-05-31 21:32:04.000 152 21624.67 388.46 42716.23 88888.00 2024-05-31 21:32:05.000 152 21624.63 388.42 42716.22 47832.61 2024-05-31 21:32:06.000 152 21624.62 388.42 42716.21 88888.00 2024-05-31 21:32:07.000 152 21624.65 388.44 42716.20 88888.00 2024-05-31 21:32:08.000 152 21624.67 388.46 42716.18 88888.00 2024-05-31 21:32:09.000 152 21624.65 388.45 42716.19 88888.00 2024-05-31 21:32:10.000 152 21624.58 388.45 42716.21 47832.75 2024-05-31 21:32:11.000 152 21624.50 388.45 42716.21 88888.00 2024-05-31 21:32:12.000 152 21624.47 388.47 42716.18 88888.00 2024-05-31 21:32:13.000 152 21624.50 388.50 42716.18 88888.00 2024-05-31 21:32:14.000 152 21624.53 388.50 42716.19 88888.00 2024-05-31 21:32:15.000 152 21624.54 388.48 42716.18 47832.60 2024-05-31 21:32:16.000 152 21624.57 388.46 42716.18 88888.00 2024-05-31 21:32:17.000 152 21624.58 388.46 42716.20 88888.00 2024-05-31 21:32:18.000 152 21624.57 388.48 42716.22 88888.00 2024-05-31 21:32:19.000 152 21624.53 388.48 42716.21 88888.00 2024-05-31 21:32:20.000 152 21624.48 388.48 42716.20 47833.03 2024-05-31 21:32:21.000 152 21624.46 388.51 42716.26 88888.00 2024-05-31 21:32:22.000 152 21624.49 388.54 42716.27 88888.00 2024-05-31 21:32:23.000 152 21624.54 388.52 42716.22 88888.00 2024-05-31 21:32:24.000 152 21624.58 388.50 42716.23 88888.00 2024-05-31 21:32:25.000 152 21624.57 388.47 42716.27 47832.57 2024-05-31 21:32:26.000 152 21624.57 388.46 42716.31 88888.00 2024-05-31 21:32:27.000 152 21624.58 388.45 42716.34 88888.00 2024-05-31 21:32:28.000 152 21624.57 388.46 42716.35 88888.00 2024-05-31 21:32:29.000 152 21624.55 388.46 42716.34 88888.00 2024-05-31 21:32:30.000 152 21624.55 388.45 42716.32 47832.65 2024-05-31 21:32:31.000 152 21624.55 388.43 42716.30 88888.00 2024-05-31 21:32:32.000 152 21624.53 388.38 42716.29 88888.00 2024-05-31 21:32:33.000 152 21624.51 388.35 42716.30 88888.00 2024-05-31 21:32:34.000 152 21624.50 388.39 42716.34 88888.00 2024-05-31 21:32:35.000 152 21624.51 388.45 42716.37 47832.82 2024-05-31 21:32:36.000 152 21624.54 388.46 42716.34 88888.00 2024-05-31 21:32:37.000 152 21624.53 388.42 42716.31 88888.00 2024-05-31 21:32:38.000 152 21624.49 388.38 42716.29 88888.00 2024-05-31 21:32:39.000 152 21624.47 388.37 42716.27 88888.00 2024-05-31 21:32:40.000 152 21624.53 388.39 42716.30 47832.56 2024-05-31 21:32:41.000 152 21624.59 388.43 42716.34 88888.00 2024-05-31 21:32:42.000 152 21624.60 388.46 42716.33 88888.00 2024-05-31 21:32:43.000 152 21624.62 388.46 42716.31 88888.00 2024-05-31 21:32:44.000 152 21624.62 388.42 42716.29 88888.00 2024-05-31 21:32:45.000 152 21624.58 388.38 42716.28 47832.66 2024-05-31 21:32:46.000 152 21624.53 388.36 42716.33 88888.00 2024-05-31 21:32:47.000 152 21624.55 388.35 42716.37 88888.00 2024-05-31 21:32:48.000 152 21624.60 388.34 42716.36 88888.00 2024-05-31 21:32:49.000 152 21624.64 388.36 42716.33 88888.00 2024-05-31 21:32:50.000 152 21624.65 388.42 42716.32 47832.34 2024-05-31 21:32:51.000 152 21624.65 388.45 42716.31 88888.00 2024-05-31 21:32:52.000 152 21624.65 388.41 42716.29 88888.00 2024-05-31 21:32:53.000 152 21624.67 388.39 42716.27 88888.00 2024-05-31 21:32:54.000 152 21624.71 388.38 42716.25 88888.00 2024-05-31 21:32:55.000 152 21624.76 388.33 42716.23 47832.39 2024-05-31 21:32:56.000 152 21624.77 388.30 42716.21 88888.00 2024-05-31 21:32:57.000 152 21624.74 388.31 42716.18 88888.00 2024-05-31 21:32:58.000 152 21624.71 388.30 42716.19 88888.00 2024-05-31 21:32:59.000 152 21624.70 388.26 42716.24 88888.00 2024-05-31 21:33:00.000 152 21624.70 388.28 42716.31 47832.06 2024-05-31 21:33:01.000 152 21624.71 388.31 42716.34 88888.00 2024-05-31 21:33:02.000 152 21624.72 388.31 42716.32 88888.00 2024-05-31 21:33:03.000 152 21624.72 388.31 42716.29 88888.00 2024-05-31 21:33:04.000 152 21624.71 388.34 42716.27 88888.00 2024-05-31 21:33:05.000 152 21624.71 388.37 42716.26 47832.57 2024-05-31 21:33:06.000 152 21624.73 388.34 42716.22 88888.00 2024-05-31 21:33:07.000 152 21624.78 388.30 42716.16 88888.00 2024-05-31 21:33:08.000 152 21624.83 388.29 42716.18 88888.00 2024-05-31 21:33:09.000 152 21624.87 388.34 42716.27 88888.00 2024-05-31 21:33:10.000 152 21624.85 388.39 42716.29 47832.67 2024-05-31 21:33:11.000 152 21624.81 388.40 42716.24 88888.00 2024-05-31 21:33:12.000 152 21624.79 388.39 42716.23 88888.00 2024-05-31 21:33:13.000 152 21624.79 388.39 42716.27 88888.00 2024-05-31 21:33:14.000 152 21624.78 388.39 42716.27 88888.00 2024-05-31 21:33:15.000 152 21624.78 388.37 42716.21 47832.48 2024-05-31 21:33:16.000 152 21624.79 388.35 42716.21 88888.00 2024-05-31 21:33:17.000 152 21624.81 388.37 42716.23 88888.00 2024-05-31 21:33:18.000 152 21624.82 388.38 42716.26 88888.00 2024-05-31 21:33:19.000 152 21624.83 388.37 42716.26 88888.00 2024-05-31 21:33:20.000 152 21624.85 388.36 42716.23 47832.38 2024-05-31 21:33:21.000 152 21624.85 388.34 42716.22 88888.00 2024-05-31 21:33:22.000 152 21624.82 388.31 42716.21 88888.00 2024-05-31 21:33:23.000 152 21624.81 388.29 42716.21 88888.00 2024-05-31 21:33:24.000 152 21624.85 388.28 42716.21 88888.00 2024-05-31 21:33:25.000 152 21624.89 388.29 42716.19 47832.35 2024-05-31 21:33:26.000 152 21624.90 388.31 42716.16 88888.00 2024-05-31 21:33:27.000 152 21624.87 388.33 42716.16 88888.00 2024-05-31 21:33:28.000 152 21624.82 388.33 42716.19 88888.00 2024-05-31 21:33:29.000 152 21624.81 388.31 42716.20 88888.00 2024-05-31 21:33:30.000 152 21624.85 388.32 42716.18 47832.79 2024-05-31 21:33:31.000 152 21624.89 388.31 42716.15 88888.00 2024-05-31 21:33:32.000 152 21624.86 388.30 42716.16 88888.00 2024-05-31 21:33:33.000 152 21624.83 388.30 42716.20 88888.00 2024-05-31 21:33:34.000 152 21624.86 388.31 42716.26 88888.00 2024-05-31 21:33:35.000 152 21624.90 388.34 42716.28 47832.74 2024-05-31 21:33:36.000 152 21624.88 388.33 42716.25 88888.00 2024-05-31 21:33:37.000 152 21624.84 388.28 42716.19 88888.00 2024-05-31 21:33:38.000 152 21624.79 388.28 42716.17 88888.00 2024-05-31 21:33:39.000 152 21624.79 388.34 42716.17 88888.00 2024-05-31 21:33:40.000 152 21624.85 388.37 42716.18 47832.56 2024-05-31 21:33:41.000 152 21624.91 388.35 42716.20 88888.00 2024-05-31 21:33:42.000 152 21624.88 388.34 42716.19 88888.00 2024-05-31 21:33:43.000 152 21624.79 388.35 42716.19 88888.00 2024-05-31 21:33:44.000 152 21624.73 388.36 42716.22 88888.00 2024-05-31 21:33:45.000 152 21624.73 388.34 42716.21 47832.73 2024-05-31 21:33:46.000 152 21624.77 388.30 42716.19 88888.00 2024-05-31 21:33:47.000 152 21624.81 388.30 42716.20 88888.00 2024-05-31 21:33:48.000 152 21624.79 388.33 42716.21 88888.00 2024-05-31 21:33:49.000 152 21624.78 388.36 42716.23 88888.00 2024-05-31 21:33:50.000 152 21624.78 388.39 42716.23 47832.66 2024-05-31 21:33:51.000 152 21624.76 388.41 42716.21 88888.00 2024-05-31 21:33:52.000 152 21624.75 388.42 42716.18 88888.00 2024-05-31 21:33:53.000 152 21624.75 388.43 42716.16 88888.00 2024-05-31 21:33:54.000 152 21624.74 388.44 42716.17 88888.00 2024-05-31 21:33:55.000 152 21624.72 388.44 42716.17 47832.41 2024-05-31 21:33:56.000 152 21624.72 388.39 42716.15 88888.00 2024-05-31 21:33:57.000 152 21624.75 388.33 42716.14 88888.00 2024-05-31 21:33:58.000 152 21624.76 388.31 42716.18 88888.00 2024-05-31 21:33:59.000 152 21624.73 388.33 42716.23 88888.00 2024-05-31 21:34:00.000 152 21624.70 388.35 42716.26 47832.73 2024-05-31 21:34:01.000 152 21624.69 388.36 42716.23 88888.00 2024-05-31 21:34:02.000 152 21624.68 388.39 42716.19 88888.00 2024-05-31 21:34:03.000 152 21624.69 388.39 42716.17 88888.00 2024-05-31 21:34:04.000 152 21624.66 388.37 42716.18 88888.00 2024-05-31 21:34:05.000 152 21624.60 388.37 42716.21 47832.29 2024-05-31 21:34:06.000 152 21624.61 388.39 42716.28 88888.00 2024-05-31 21:34:07.000 152 21624.67 388.41 42716.32 88888.00 2024-05-31 21:34:08.000 152 21624.71 388.43 42716.32 88888.00 2024-05-31 21:34:09.000 152 21624.73 388.42 42716.34 88888.00 2024-05-31 21:34:10.000 152 21624.72 388.37 42716.32 47832.89 2024-05-31 21:34:11.000 152 21624.67 388.33 42716.27 88888.00 2024-05-31 21:34:12.000 152 21624.64 388.33 42716.25 88888.00 2024-05-31 21:34:13.000 152 21624.69 388.41 42716.32 88888.00 2024-05-31 21:34:14.000 152 21624.72 388.47 42716.39 88888.00 2024-05-31 21:34:15.000 152 21624.70 388.44 42716.38 99999.00 2024-05-31 21:34:16.000 152 21624.68 388.37 42716.35 99999.00 2024-05-31 21:34:17.000 152 21624.67 388.35 42716.36 99999.00 2024-05-31 21:34:18.000 152 21624.63 388.38 42716.34 99999.00 2024-05-31 21:34:19.000 152 21624.58 388.43 42716.31 99999.00 2024-05-31 21:34:20.000 152 21624.58 388.50 42716.35 47832.44 2024-05-31 21:34:21.000 152 21624.59 388.56 42716.41 88888.00 2024-05-31 21:34:22.000 152 21624.54 388.56 42716.44 88888.00 2024-05-31 21:34:23.000 152 21624.50 388.50 42716.44 88888.00 2024-05-31 21:34:24.000 152 21624.50 388.43 42716.43 88888.00 2024-05-31 21:34:25.000 152 21624.51 388.42 42716.45 47832.58 2024-05-31 21:34:26.000 152 21624.49 388.43 42716.44 88888.00 2024-05-31 21:34:27.000 152 21624.50 388.45 42716.41 88888.00 2024-05-31 21:34:28.000 152 21624.55 388.46 42716.41 88888.00 2024-05-31 21:34:29.000 152 21624.57 388.49 42716.43 88888.00 2024-05-31 21:34:30.000 152 21624.56 388.53 42716.42 47832.71 2024-05-31 21:34:31.000 152 21624.56 388.54 42716.43 88888.00 2024-05-31 21:34:32.000 152 21624.56 388.53 42716.44 88888.00 2024-05-31 21:34:33.000 152 21624.54 388.57 42716.44 88888.00 2024-05-31 21:34:34.000 152 21624.53 388.62 42716.46 88888.00 2024-05-31 21:34:35.000 152 21624.54 388.59 42716.47 47833.04 2024-05-31 21:34:36.000 152 21624.54 388.53 42716.47 88888.00 2024-05-31 21:34:37.000 152 21624.51 388.48 42716.46 88888.00 2024-05-31 21:34:38.000 152 21624.48 388.49 42716.45 88888.00 2024-05-31 21:34:39.000 152 21624.47 388.55 42716.47 88888.00 2024-05-31 21:34:40.000 152 21624.44 388.62 42716.49 47832.67 2024-05-31 21:34:41.000 152 21624.39 388.64 42716.49 88888.00 2024-05-31 21:34:42.000 152 21624.35 388.62 42716.47 88888.00 2024-05-31 21:34:43.000 152 21624.38 388.60 42716.46 88888.00 2024-05-31 21:34:44.000 152 21624.42 388.62 42716.49 88888.00 2024-05-31 21:34:45.000 152 21624.42 388.62 42716.48 47832.43 2024-05-31 21:34:46.000 152 21624.40 388.58 42716.43 88888.00 2024-05-31 21:34:47.000 152 21624.38 388.56 42716.41 88888.00 2024-05-31 21:34:48.000 152 21624.40 388.57 42716.44 88888.00 2024-05-31 21:34:49.000 152 21624.42 388.56 42716.50 88888.00 2024-05-31 21:34:50.000 152 21624.47 388.56 42716.56 47832.39 2024-05-31 21:34:51.000 152 21624.48 388.59 42716.57 88888.00 2024-05-31 21:34:52.000 152 21624.45 388.63 42716.57 88888.00 2024-05-31 21:34:53.000 152 21624.42 388.65 42716.57 88888.00 2024-05-31 21:34:54.000 152 21624.40 388.65 42716.55 88888.00 2024-05-31 21:34:55.000 152 21624.38 388.66 42716.52 47832.71 2024-05-31 21:34:56.000 152 21624.37 388.66 42716.52 88888.00 2024-05-31 21:34:57.000 152 21624.37 388.62 42716.50 88888.00 2024-05-31 21:34:58.000 152 21624.38 388.59 42716.49 88888.00 2024-05-31 21:34:59.000 152 21624.37 388.60 42716.49 88888.00 2024-05-31 21:35:00.000 152 21624.36 388.59 42716.51 47832.74 2024-05-31 21:35:01.000 152 21624.34 388.56 42716.53 88888.00 2024-05-31 21:35:02.000 152 21624.31 388.56 42716.53 88888.00 2024-05-31 21:35:03.000 152 21624.34 388.62 42716.52 88888.00 2024-05-31 21:35:04.000 152 21624.39 388.68 42716.52 88888.00 2024-05-31 21:35:05.000 152 21624.40 388.70 42716.52 47832.91 2024-05-31 21:35:06.000 152 21624.34 388.67 42716.54 88888.00 2024-05-31 21:35:07.000 152 21624.29 388.62 42716.57 88888.00 2024-05-31 21:35:08.000 152 21624.31 388.61 42716.57 88888.00 2024-05-31 21:35:09.000 152 21624.38 388.62 42716.54 88888.00 2024-05-31 21:35:10.000 152 21624.44 388.64 42716.55 47832.74 2024-05-31 21:35:11.000 152 21624.47 388.68 42716.57 88888.00 2024-05-31 21:35:12.000 152 21624.47 388.69 42716.54 88888.00 2024-05-31 21:35:13.000 152 21624.46 388.65 42716.53 88888.00 2024-05-31 21:35:14.000 152 21624.42 388.63 42716.54 88888.00 2024-05-31 21:35:15.000 152 21624.39 388.68 42716.56 47832.96 2024-05-31 21:35:16.000 152 21624.36 388.73 42716.57 88888.00 2024-05-31 21:35:17.000 152 21624.38 388.72 42716.63 88888.00 2024-05-31 21:35:18.000 152 21624.43 388.70 42716.66 88888.00 2024-05-31 21:35:19.000 152 21624.44 388.68 42716.62 88888.00 2024-05-31 21:35:20.000 152 21624.42 388.65 42716.61 47832.71 2024-05-31 21:35:21.000 152 21624.42 388.65 42716.62 88888.00 2024-05-31 21:35:22.000 152 21624.43 388.67 42716.61 88888.00 2024-05-31 21:35:23.000 152 21624.44 388.67 42716.59 88888.00 2024-05-31 21:35:24.000 152 21624.46 388.64 42716.61 88888.00 2024-05-31 21:35:25.000 152 21624.46 388.60 42716.62 47832.67 2024-05-31 21:35:26.000 152 21624.44 388.59 42716.58 88888.00 2024-05-31 21:35:27.000 152 21624.42 388.62 42716.56 88888.00 2024-05-31 21:35:28.000 152 21624.42 388.66 42716.59 88888.00 2024-05-31 21:35:29.000 152 21624.44 388.68 42716.61 88888.00 2024-05-31 21:35:30.000 152 21624.48 388.65 42716.61 47832.74 2024-05-31 21:35:31.000 152 21624.51 388.65 42716.58 88888.00 2024-05-31 21:35:32.000 152 21624.47 388.67 42716.55 88888.00 2024-05-31 21:35:33.000 152 21624.38 388.70 42716.52 88888.00 2024-05-31 21:35:34.000 152 21624.35 388.74 42716.52 88888.00 2024-05-31 21:35:35.000 152 21624.37 388.73 42716.55 47832.41 2024-05-31 21:35:36.000 152 21624.38 388.72 42716.57 88888.00 2024-05-31 21:35:37.000 152 21624.36 388.72 42716.53 88888.00 2024-05-31 21:35:38.000 152 21624.34 388.70 42716.47 88888.00 2024-05-31 21:35:39.000 152 21624.33 388.65 42716.45 88888.00 2024-05-31 21:35:40.000 152 21624.34 388.61 42716.46 47832.54 2024-05-31 21:35:41.000 152 21624.36 388.61 42716.46 88888.00 2024-05-31 21:35:42.000 152 21624.37 388.65 42716.49 88888.00 2024-05-31 21:35:43.000 152 21624.36 388.73 42716.51 88888.00 2024-05-31 21:35:44.000 152 21624.36 388.76 42716.50 88888.00 2024-05-31 21:35:45.000 152 21624.39 388.74 42716.46 47832.72 2024-05-31 21:35:46.000 152 21624.41 388.73 42716.44 88888.00 2024-05-31 21:35:47.000 152 21624.40 388.75 42716.46 88888.00 2024-05-31 21:35:48.000 152 21624.39 388.74 42716.48 88888.00 2024-05-31 21:35:49.000 152 21624.38 388.69 42716.49 88888.00 2024-05-31 21:35:50.000 152 21624.36 388.67 42716.49 47832.90 2024-05-31 21:35:51.000 152 21624.36 388.65 42716.51 88888.00 2024-05-31 21:35:52.000 152 21624.38 388.63 42716.54 88888.00 2024-05-31 21:35:53.000 152 21624.39 388.60 42716.50 88888.00 2024-05-31 21:35:54.000 152 21624.40 388.61 42716.44 88888.00 2024-05-31 21:35:55.000 152 21624.44 388.64 42716.44 47832.46 2024-05-31 21:35:56.000 152 21624.43 388.66 42716.45 88888.00 2024-05-31 21:35:57.000 152 21624.40 388.65 42716.46 88888.00 2024-05-31 21:35:58.000 152 21624.40 388.62 42716.48 88888.00 2024-05-31 21:35:59.000 152 21624.41 388.57 42716.50 88888.00 2024-05-31 21:36:00.000 152 21624.40 388.56 42716.52 47832.71 2024-05-31 21:36:01.000 152 21624.35 388.60 42716.49 88888.00 2024-05-31 21:36:02.000 152 21624.34 388.62 42716.45 88888.00 2024-05-31 21:36:03.000 152 21624.36 388.62 42716.43 88888.00 2024-05-31 21:36:04.000 152 21624.36 388.64 42716.43 88888.00 2024-05-31 21:36:05.000 152 21624.32 388.68 42716.43 47832.81 2024-05-31 21:36:06.000 152 21624.27 388.69 42716.44 88888.00 2024-05-31 21:36:07.000 152 21624.28 388.67 42716.46 88888.00 2024-05-31 21:36:08.000 152 21624.34 388.63 42716.49 88888.00 2024-05-31 21:36:09.000 152 21624.36 388.61 42716.49 88888.00 2024-05-31 21:36:10.000 152 21624.36 388.62 42716.46 47832.68 2024-05-31 21:36:11.000 152 21624.35 388.65 42716.44 88888.00 2024-05-31 21:36:12.000 152 21624.34 388.65 42716.45 88888.00 2024-05-31 21:36:13.000 152 21624.31 388.63 42716.50 88888.00 2024-05-31 21:36:14.000 152 21624.29 388.64 42716.54 88888.00 2024-05-31 21:36:15.000 152 21624.31 388.68 42716.57 47832.75 2024-05-31 21:36:16.000 152 21624.30 388.71 42716.62 88888.00 2024-05-31 21:36:17.000 152 21624.25 388.69 42716.63 88888.00 2024-05-31 21:36:18.000 152 21624.24 388.67 42716.61 88888.00 2024-05-31 21:36:19.000 152 21624.29 388.67 42716.55 88888.00 2024-05-31 21:36:20.000 152 21624.32 388.67 42716.50 47832.74 2024-05-31 21:36:21.000 152 21624.33 388.65 42716.50 88888.00 2024-05-31 21:36:22.000 152 21624.34 388.67 42716.55 88888.00 2024-05-31 21:36:23.000 152 21624.36 388.69 42716.56 88888.00 2024-05-31 21:36:24.000 152 21624.34 388.69 42716.52 88888.00 2024-05-31 21:36:25.000 152 21624.28 388.67 42716.50 47832.72 2024-05-31 21:36:26.000 152 21624.24 388.68 42716.49 88888.00 2024-05-31 21:36:27.000 152 21624.25 388.70 42716.51 88888.00 2024-05-31 21:36:28.000 152 21624.28 388.68 42716.54 88888.00 2024-05-31 21:36:29.000 152 21624.32 388.62 42716.58 88888.00 2024-05-31 21:36:30.000 152 21624.31 388.60 42716.57 47832.39 2024-05-31 21:36:31.000 152 21624.29 388.62 42716.53 88888.00 2024-05-31 21:36:32.000 152 21624.31 388.63 42716.54 88888.00 2024-05-31 21:36:33.000 152 21624.33 388.63 42716.56 88888.00 2024-05-31 21:36:34.000 152 21624.32 388.67 42716.51 88888.00 2024-05-31 21:36:35.000 152 21624.30 388.73 42716.49 47832.73 2024-05-31 21:36:36.000 152 21624.29 388.73 42716.53 88888.00 2024-05-31 21:36:37.000 152 21624.30 388.66 42716.54 88888.00 2024-05-31 21:36:38.000 152 21624.31 388.62 42716.54 88888.00 2024-05-31 21:36:39.000 152 21624.35 388.65 42716.58 88888.00 2024-05-31 21:36:40.000 152 21624.39 388.69 42716.62 47832.35 2024-05-31 21:36:41.000 152 21624.40 388.70 42716.61 88888.00 2024-05-31 21:36:42.000 152 21624.39 388.68 42716.54 88888.00 2024-05-31 21:36:43.000 152 21624.37 388.67 42716.51 88888.00 2024-05-31 21:36:44.000 152 21624.35 388.66 42716.55 88888.00 2024-05-31 21:36:45.000 152 21624.34 388.66 42716.62 47832.28 2024-05-31 21:36:46.000 152 21624.31 388.69 42716.64 88888.00 2024-05-31 21:36:47.000 152 21624.26 388.68 42716.61 88888.00 2024-05-31 21:36:48.000 152 21624.26 388.61 42716.57 88888.00 2024-05-31 21:36:49.000 152 21624.29 388.57 42716.54 88888.00 2024-05-31 21:36:50.000 152 21624.30 388.57 42716.50 47832.76 2024-05-31 21:36:51.000 152 21624.33 388.57 42716.49 88888.00 2024-05-31 21:36:52.000 152 21624.37 388.60 42716.51 88888.00 2024-05-31 21:36:53.000 152 21624.35 388.59 42716.50 88888.00 2024-05-31 21:36:54.000 152 21624.30 388.54 42716.46 88888.00 2024-05-31 21:36:55.000 152 21624.28 388.52 42716.45 47832.92 2024-05-31 21:36:56.000 152 21624.31 388.57 42716.45 88888.00 2024-05-31 21:36:57.000 152 21624.33 388.61 42716.46 88888.00 2024-05-31 21:36:58.000 152 21624.33 388.57 42716.48 88888.00 2024-05-31 21:36:59.000 152 21624.31 388.51 42716.53 88888.00 2024-05-31 21:37:00.000 152 21624.31 388.50 42716.57 47832.36 2024-05-31 21:37:01.000 152 21624.28 388.52 42716.54 88888.00 2024-05-31 21:37:02.000 152 21624.28 388.53 42716.49 88888.00 2024-05-31 21:37:03.000 152 21624.31 388.52 42716.48 88888.00 2024-05-31 21:37:04.000 152 21624.33 388.51 42716.50 88888.00 2024-05-31 21:37:05.000 152 21624.36 388.53 42716.54 47832.52 2024-05-31 21:37:06.000 152 21624.40 388.56 42716.57 88888.00 2024-05-31 21:37:07.000 152 21624.40 388.56 42716.56 88888.00 2024-05-31 21:37:08.000 152 21624.40 388.56 42716.52 88888.00 2024-05-31 21:37:09.000 152 21624.41 388.56 42716.50 88888.00 2024-05-31 21:37:10.000 152 21624.40 388.56 42716.50 47832.95 2024-05-31 21:37:11.000 152 21624.35 388.59 42716.52 88888.00 2024-05-31 21:37:12.000 152 21624.32 388.63 42716.52 88888.00 2024-05-31 21:37:13.000 152 21624.36 388.63 42716.49 88888.00 2024-05-31 21:37:14.000 152 21624.38 388.62 42716.48 88888.00 2024-05-31 21:37:15.000 152 21624.35 388.64 42716.47 47832.51 2024-05-31 21:37:16.000 152 21624.32 388.65 42716.46 88888.00 2024-05-31 21:37:17.000 152 21624.33 388.62 42716.50 88888.00 2024-05-31 21:37:18.000 152 21624.34 388.60 42716.53 88888.00 2024-05-31 21:37:19.000 152 21624.35 388.59 42716.52 88888.00 2024-05-31 21:37:20.000 152 21624.37 388.56 42716.50 47832.63 2024-05-31 21:37:21.000 152 21624.39 388.54 42716.52 88888.00 2024-05-31 21:37:22.000 152 21624.39 388.52 42716.52 88888.00 2024-05-31 21:37:23.000 152 21624.38 388.51 42716.48 88888.00 2024-05-31 21:37:24.000 152 21624.40 388.51 42716.47 88888.00 2024-05-31 21:37:25.000 152 21624.44 388.53 42716.47 47832.78 2024-05-31 21:37:26.000 152 21624.45 388.57 42716.44 88888.00 2024-05-31 21:37:27.000 152 21624.43 388.62 42716.41 88888.00 2024-05-31 21:37:28.000 152 21624.43 388.61 42716.41 88888.00 2024-05-31 21:37:29.000 152 21624.45 388.55 42716.41 88888.00 2024-05-31 21:37:30.000 152 21624.48 388.51 42716.43 47832.67 2024-05-31 21:37:31.000 152 21624.47 388.48 42716.45 88888.00 2024-05-31 21:37:32.000 152 21624.46 388.44 42716.46 88888.00 2024-05-31 21:37:33.000 152 21624.51 388.39 42716.49 88888.00 2024-05-31 21:37:34.000 152 21624.58 388.39 42716.51 88888.00 2024-05-31 21:37:35.000 152 21624.61 388.42 42716.50 47832.69 2024-05-31 21:37:36.000 152 21624.57 388.45 42716.50 88888.00 2024-05-31 21:37:37.000 152 21624.54 388.47 42716.50 88888.00 2024-05-31 21:37:38.000 152 21624.56 388.49 42716.46 88888.00 2024-05-31 21:37:39.000 152 21624.56 388.49 42716.41 88888.00 2024-05-31 21:37:40.000 152 21624.54 388.49 42716.40 47832.87 2024-05-31 21:37:41.000 152 21624.53 388.48 42716.44 88888.00 2024-05-31 21:37:42.000 152 21624.53 388.50 42716.48 88888.00 2024-05-31 21:37:43.000 152 21624.52 388.50 42716.48 88888.00 2024-05-31 21:37:44.000 152 21624.52 388.48 42716.46 88888.00 2024-05-31 21:37:45.000 152 21624.54 388.43 42716.44 47832.83 2024-05-31 21:37:46.000 152 21624.60 388.42 42716.46 88888.00 2024-05-31 21:37:47.000 152 21624.62 388.46 42716.49 88888.00 2024-05-31 21:37:48.000 152 21624.58 388.49 42716.48 88888.00 2024-05-31 21:37:49.000 152 21624.56 388.48 42716.47 88888.00 2024-05-31 21:37:50.000 152 21624.60 388.47 42716.49 47832.63 2024-05-31 21:37:51.000 152 21624.62 388.49 42716.48 88888.00 2024-05-31 21:37:52.000 152 21624.59 388.50 42716.43 88888.00 2024-05-31 21:37:53.000 152 21624.58 388.50 42716.41 88888.00 2024-05-31 21:37:54.000 152 21624.61 388.51 42716.47 88888.00 2024-05-31 21:37:55.000 152 21624.58 388.51 42716.48 47832.57 2024-05-31 21:37:56.000 152 21624.49 388.51 42716.44 88888.00 2024-05-31 21:37:57.000 152 21624.44 388.51 42716.44 88888.00 2024-05-31 21:37:58.000 152 21624.48 388.51 42716.48 88888.00 2024-05-31 21:37:59.000 152 21624.53 388.51 42716.46 88888.00 2024-05-31 21:38:00.000 152 21624.53 388.48 42716.41 47832.70 2024-05-31 21:38:01.000 152 21624.50 388.46 42716.43 88888.00 2024-05-31 21:38:02.000 152 21624.51 388.47 42716.50 88888.00 2024-05-31 21:38:03.000 152 21624.54 388.48 42716.51 88888.00 2024-05-31 21:38:04.000 152 21624.56 388.48 42716.46 88888.00 2024-05-31 21:38:05.000 152 21624.55 388.46 42716.41 47832.66 2024-05-31 21:38:06.000 152 21624.56 388.47 42716.41 88888.00 2024-05-31 21:38:07.000 152 21624.60 388.49 42716.42 88888.00 2024-05-31 21:38:08.000 152 21624.64 388.46 42716.41 88888.00 2024-05-31 21:38:09.000 152 21624.66 388.44 42716.38 88888.00 2024-05-31 21:38:10.000 152 21624.69 388.46 42716.38 47832.70 2024-05-31 21:38:11.000 152 21624.68 388.45 42716.41 88888.00 2024-05-31 21:38:12.000 152 21624.66 388.40 42716.45 88888.00 2024-05-31 21:38:13.000 152 21624.66 388.38 42716.46 88888.00 2024-05-31 21:38:14.000 152 21624.66 388.42 42716.41 88888.00 2024-05-31 21:38:15.000 152 21624.68 388.47 42716.38 47833.08 2024-05-31 21:38:16.000 152 21624.74 388.49 42716.38 88888.00 2024-05-31 21:38:17.000 152 21624.80 388.49 42716.39 88888.00 2024-05-31 21:38:18.000 152 21624.80 388.50 42716.41 88888.00 2024-05-31 21:38:19.000 152 21624.77 388.51 42716.41 88888.00 2024-05-31 21:38:20.000 152 21624.75 388.51 42716.41 47832.59 2024-05-31 21:38:21.000 152 21624.78 388.52 42716.43 88888.00 2024-05-31 21:38:22.000 152 21624.82 388.50 42716.44 88888.00 2024-05-31 21:38:23.000 152 21624.84 388.44 42716.44 88888.00 2024-05-31 21:38:24.000 152 21624.82 388.42 42716.43 88888.00 2024-05-31 21:38:25.000 152 21624.80 388.42 42716.38 47832.82 2024-05-31 21:38:26.000 152 21624.79 388.42 42716.34 88888.00 2024-05-31 21:38:27.000 152 21624.79 388.42 42716.35 88888.00 2024-05-31 21:38:28.000 152 21624.79 388.46 42716.38 88888.00 2024-05-31 21:38:29.000 152 21624.81 388.51 42716.41 88888.00 2024-05-31 21:38:30.000 152 21624.84 388.54 42716.44 47832.97 2024-05-31 21:38:31.000 152 21624.87 388.52 42716.41 88888.00 2024-05-31 21:38:32.000 152 21624.88 388.47 42716.37 88888.00 2024-05-31 21:38:33.000 152 21624.89 388.46 42716.36 88888.00 2024-05-31 21:38:34.000 152 21624.91 388.43 42716.37 88888.00 2024-05-31 21:38:35.000 152 21624.92 388.38 42716.36 47832.65 2024-05-31 21:38:36.000 152 21624.91 388.40 42716.35 88888.00 2024-05-31 21:38:37.000 152 21624.92 388.46 42716.36 88888.00 2024-05-31 21:38:38.000 152 21624.93 388.47 42716.36 88888.00 2024-05-31 21:38:39.000 152 21624.91 388.46 42716.36 88888.00 2024-05-31 21:38:40.000 152 21624.84 388.46 42716.35 47832.81 2024-05-31 21:38:41.000 152 21624.77 388.49 42716.33 88888.00 2024-05-31 21:38:42.000 152 21624.76 388.53 42716.33 88888.00 2024-05-31 21:38:43.000 152 21624.78 388.59 42716.35 88888.00 2024-05-31 21:38:44.000 152 21624.81 388.63 42716.38 88888.00 2024-05-31 21:38:45.000 152 21624.86 388.62 42716.41 47832.59 2024-05-31 21:38:46.000 152 21624.89 388.58 42716.40 88888.00 2024-05-31 21:38:47.000 152 21624.88 388.52 42716.38 88888.00 2024-05-31 21:38:48.000 152 21624.85 388.50 42716.34 88888.00 2024-05-31 21:38:49.000 152 21624.83 388.52 42716.29 88888.00 2024-05-31 21:38:50.000 152 21624.82 388.53 42716.25 47832.75 2024-05-31 21:38:51.000 152 21624.85 388.52 42716.26 88888.00 2024-05-31 21:38:52.000 152 21624.88 388.51 42716.31 88888.00 2024-05-31 21:38:53.000 152 21624.92 388.50 42716.34 88888.00 2024-05-31 21:38:54.000 152 21624.93 388.45 42716.34 88888.00 2024-05-31 21:38:55.000 152 21624.91 388.43 42716.35 47832.59 2024-05-31 21:38:56.000 152 21624.88 388.41 42716.34 88888.00 2024-05-31 21:38:57.000 152 21624.88 388.39 42716.30 88888.00 2024-05-31 21:38:58.000 152 21624.90 388.38 42716.31 88888.00 2024-05-31 21:38:59.000 152 21624.92 388.40 42716.37 88888.00 2024-05-31 21:39:00.000 152 21624.94 388.40 42716.41 47832.54 2024-05-31 21:39:01.000 152 21624.94 388.38 42716.39 88888.00 2024-05-31 21:39:02.000 152 21624.92 388.40 42716.36 88888.00 2024-05-31 21:39:03.000 152 21624.88 388.46 42716.34 88888.00 2024-05-31 21:39:04.000 152 21624.88 388.49 42716.34 88888.00 2024-05-31 21:39:05.000 152 21624.92 388.47 42716.34 47832.82 2024-05-31 21:39:06.000 152 21624.95 388.44 42716.32 88888.00 2024-05-31 21:39:07.000 152 21624.94 388.39 42716.31 88888.00 2024-05-31 21:39:08.000 152 21624.91 388.38 42716.35 88888.00 2024-05-31 21:39:09.000 152 21624.90 388.38 42716.38 88888.00 2024-05-31 21:39:10.000 152 21624.91 388.39 42716.36 47832.40 2024-05-31 21:39:11.000 152 21624.90 388.39 42716.34 88888.00 2024-05-31 21:39:12.000 152 21624.90 388.38 42716.34 88888.00 2024-05-31 21:39:13.000 152 21624.93 388.39 42716.34 88888.00 2024-05-31 21:39:14.000 152 21624.92 388.43 42716.34 88888.00 2024-05-31 21:39:15.000 152 21624.89 388.45 42716.34 47832.49 2024-05-31 21:39:16.000 152 21624.88 388.42 42716.35 88888.00 2024-05-31 21:39:17.000 152 21624.92 388.39 42716.34 88888.00 2024-05-31 21:39:18.000 152 21624.97 388.39 42716.33 88888.00 2024-05-31 21:39:19.000 152 21624.97 388.42 42716.31 88888.00 2024-05-31 21:39:20.000 152 21624.93 388.44 42716.28 47832.83 2024-05-31 21:39:21.000 152 21624.90 388.44 42716.28 88888.00 2024-05-31 21:39:22.000 152 21624.90 388.47 42716.31 88888.00 2024-05-31 21:39:23.000 152 21624.92 388.52 42716.33 88888.00 2024-05-31 21:39:24.000 152 21624.92 388.49 42716.34 88888.00 2024-05-31 21:39:25.000 152 21624.90 388.43 42716.33 47832.75 2024-05-31 21:39:26.000 152 21624.95 388.40 42716.29 88888.00 2024-05-31 21:39:27.000 152 21625.02 388.40 42716.25 88888.00 2024-05-31 21:39:28.000 152 21625.06 388.40 42716.25 88888.00 2024-05-31 21:39:29.000 152 21625.06 388.41 42716.26 88888.00 2024-05-31 21:39:30.000 152 21625.02 388.42 42716.29 47832.62 2024-05-31 21:39:31.000 152 21624.97 388.44 42716.31 88888.00 2024-05-31 21:39:32.000 152 21624.98 388.47 42716.29 88888.00 2024-05-31 21:39:33.000 152 21625.04 388.48 42716.27 88888.00 2024-05-31 21:39:34.000 152 21625.09 388.46 42716.25 88888.00 2024-05-31 21:39:35.000 152 21625.08 388.45 42716.26 47832.98 2024-05-31 21:39:36.000 152 21625.05 388.48 42716.27 88888.00 2024-05-31 21:39:37.000 152 21625.02 388.51 42716.28 88888.00 2024-05-31 21:39:38.000 152 21625.02 388.50 42716.30 88888.00 2024-05-31 21:39:39.000 152 21625.01 388.46 42716.32 88888.00 2024-05-31 21:39:40.000 152 21624.98 388.42 42716.32 47832.92 2024-05-31 21:39:41.000 152 21624.95 388.40 42716.30 88888.00 2024-05-31 21:39:42.000 152 21624.96 388.42 42716.27 88888.00 2024-05-31 21:39:43.000 152 21625.02 388.45 42716.25 88888.00 2024-05-31 21:39:44.000 152 21625.11 388.45 42716.24 88888.00 2024-05-31 21:39:45.000 152 21625.15 388.43 42716.26 47832.73 2024-05-31 21:39:46.000 152 21625.16 388.43 42716.26 88888.00 2024-05-31 21:39:47.000 152 21625.18 388.43 42716.25 88888.00 2024-05-31 21:39:48.000 152 21625.23 388.42 42716.23 88888.00 2024-05-31 21:39:49.000 152 21625.26 388.38 42716.22 88888.00 2024-05-31 21:39:50.000 152 21625.26 388.36 42716.23 47832.88 2024-05-31 21:39:51.000 152 21625.22 388.40 42716.25 88888.00 2024-05-31 21:39:52.000 152 21625.16 388.47 42716.24 88888.00 2024-05-31 21:39:53.000 152 21625.14 388.47 42716.27 88888.00 2024-05-31 21:39:54.000 152 21625.15 388.46 42716.30 88888.00 2024-05-31 21:39:55.000 152 21625.18 388.46 42716.31 47832.79 2024-05-31 21:39:56.000 152 21625.19 388.48 42716.28 88888.00 2024-05-31 21:39:57.000 152 21625.19 388.47 42716.24 88888.00 2024-05-31 21:39:58.000 152 21625.21 388.46 42716.20 88888.00 2024-05-31 21:39:59.000 152 21625.24 388.44 42716.18 88888.00 2024-05-31 21:40:00.000 152 21625.24 388.40 42716.17 47832.73 2024-05-31 21:40:01.000 152 21625.24 388.40 42716.16 88888.00 2024-05-31 21:40:02.000 152 21625.21 388.45 42716.17 88888.00 2024-05-31 21:40:03.000 152 21625.19 388.51 42716.17 88888.00 2024-05-31 21:40:04.000 152 21625.22 388.50 42716.16 88888.00 2024-05-31 21:40:05.000 152 21625.25 388.44 42716.18 47832.57 2024-05-31 21:40:06.000 152 21625.24 388.41 42716.22 88888.00 2024-05-31 21:40:07.000 152 21625.24 388.40 42716.22 88888.00 2024-05-31 21:40:08.000 152 21625.28 388.42 42716.21 88888.00 2024-05-31 21:40:09.000 152 21625.30 388.46 42716.24 88888.00 2024-05-31 21:40:10.000 152 21625.28 388.49 42716.27 47832.79 2024-05-31 21:40:11.000 152 21625.26 388.47 42716.23 88888.00 2024-05-31 21:40:12.000 152 21625.26 388.44 42716.17 88888.00 2024-05-31 21:40:13.000 152 21625.27 388.47 42716.18 88888.00 2024-05-31 21:40:14.000 152 21625.26 388.50 42716.22 88888.00 2024-05-31 21:40:15.000 152 21625.26 388.46 42716.25 47832.48 2024-05-31 21:40:16.000 152 21625.26 388.40 42716.26 88888.00 2024-05-31 21:40:17.000 152 21625.27 388.38 42716.28 88888.00 2024-05-31 21:40:18.000 152 21625.31 388.39 42716.31 88888.00 2024-05-31 21:40:19.000 152 21625.39 388.37 42716.33 88888.00 2024-05-31 21:40:20.000 152 21625.40 388.34 42716.30 47832.84 2024-05-31 21:40:21.000 152 21625.33 388.36 42716.24 88888.00 2024-05-31 21:40:22.000 152 21625.30 388.42 42716.21 88888.00 2024-05-31 21:40:23.000 152 21625.32 388.46 42716.22 88888.00 2024-05-31 21:40:24.000 152 21625.33 388.44 42716.25 88888.00 2024-05-31 21:40:25.000 152 21625.32 388.42 42716.25 47832.67 2024-05-31 21:40:26.000 152 21625.31 388.45 42716.25 88888.00 2024-05-31 21:40:27.000 152 21625.32 388.45 42716.24 88888.00 2024-05-31 21:40:28.000 152 21625.33 388.39 42716.24 88888.00 2024-05-31 21:40:29.000 152 21625.36 388.35 42716.25 88888.00 2024-05-31 21:40:30.000 152 21625.37 388.37 42716.25 47832.68 2024-05-31 21:40:31.000 152 21625.36 388.37 42716.23 88888.00 2024-05-31 21:40:32.000 152 21625.36 388.31 42716.23 88888.00 2024-05-31 21:40:33.000 152 21625.35 388.29 42716.27 88888.00 2024-05-31 21:40:34.000 152 21625.31 388.34 42716.28 88888.00 2024-05-31 21:40:35.000 152 21625.26 388.38 42716.27 47832.72 2024-05-31 21:40:36.000 152 21625.22 388.39 42716.24 88888.00 2024-05-31 21:40:37.000 152 21625.18 388.37 42716.21 88888.00 2024-05-31 21:40:38.000 152 21625.19 388.36 42716.18 88888.00 2024-05-31 21:40:39.000 152 21625.24 388.38 42716.15 88888.00 2024-05-31 21:40:40.000 152 21625.27 388.38 42716.14 47832.78 2024-05-31 21:40:41.000 152 21625.25 388.35 42716.15 88888.00 2024-05-31 21:40:42.000 152 21625.22 388.33 42716.19 88888.00 2024-05-31 21:40:43.000 152 21625.20 388.31 42716.19 88888.00 2024-05-31 21:40:44.000 152 21625.17 388.29 42716.17 88888.00 2024-05-31 21:40:45.000 152 21625.15 388.32 42716.19 47832.41 2024-05-31 21:40:46.000 152 21625.14 388.37 42716.20 88888.00 2024-05-31 21:40:47.000 152 21625.14 388.39 42716.16 88888.00 2024-05-31 21:40:48.000 152 21625.14 388.43 42716.15 88888.00 2024-05-31 21:40:49.000 152 21625.11 388.46 42716.17 88888.00 2024-05-31 21:40:50.000 152 21625.09 388.44 42716.18 47833.00 2024-05-31 21:40:51.000 152 21625.10 388.41 42716.18 88888.00 2024-05-31 21:40:52.000 152 21625.11 388.42 42716.21 88888.00 2024-05-31 21:40:53.000 152 21625.10 388.42 42716.24 88888.00 2024-05-31 21:40:54.000 152 21625.14 388.41 42716.27 88888.00 2024-05-31 21:40:55.000 152 21625.15 388.39 42716.31 47832.68 2024-05-31 21:40:56.000 152 21625.11 388.38 42716.32 88888.00 2024-05-31 21:40:57.000 152 21625.07 388.38 42716.31 88888.00 2024-05-31 21:40:58.000 152 21625.07 388.39 42716.32 88888.00 2024-05-31 21:40:59.000 152 21625.08 388.41 42716.33 88888.00 2024-05-31 21:41:00.000 152 21625.10 388.42 42716.33 47832.51 2024-05-31 21:41:01.000 152 21625.13 388.38 42716.32 88888.00 2024-05-31 21:41:02.000 152 21625.12 388.36 42716.29 88888.00 2024-05-31 21:41:03.000 152 21625.05 388.34 42716.26 88888.00 2024-05-31 21:41:04.000 152 21625.02 388.32 42716.23 88888.00 2024-05-31 21:41:05.000 152 21625.06 388.30 42716.20 47832.32 2024-05-31 21:41:06.000 152 21625.12 388.29 42716.19 88888.00 2024-05-31 21:41:07.000 152 21625.14 388.28 42716.22 88888.00 2024-05-31 21:41:08.000 152 21625.15 388.25 42716.27 88888.00 2024-05-31 21:41:09.000 152 21625.16 388.22 42716.29 88888.00 2024-05-31 21:41:10.000 152 21625.15 388.21 42716.28 47832.63 2024-05-31 21:41:11.000 152 21625.11 388.23 42716.23 88888.00 2024-05-31 21:41:12.000 152 21625.08 388.24 42716.21 88888.00 2024-05-31 21:41:13.000 152 21625.08 388.23 42716.21 88888.00 2024-05-31 21:41:14.000 152 21625.08 388.22 42716.23 88888.00 2024-05-31 21:41:15.000 152 21625.12 388.23 42716.20 47832.80 2024-05-31 21:41:16.000 152 21625.16 388.22 42716.16 88888.00 2024-05-31 21:41:17.000 152 21625.16 388.19 42716.16 88888.00 2024-05-31 21:41:18.000 152 21625.11 388.18 42716.19 88888.00 2024-05-31 21:41:19.000 152 21625.05 388.22 42716.21 88888.00 2024-05-31 21:41:20.000 152 21625.05 388.28 42716.22 47832.77 2024-05-31 21:41:21.000 152 21625.06 388.33 42716.24 88888.00 2024-05-31 21:41:22.000 152 21625.09 388.36 42716.27 88888.00 2024-05-31 21:41:23.000 152 21625.10 388.35 42716.27 88888.00 2024-05-31 21:41:24.000 152 21625.10 388.33 42716.27 88888.00 2024-05-31 21:41:25.000 152 21625.10 388.32 42716.29 47832.68 2024-05-31 21:41:26.000 152 21625.10 388.33 42716.29 88888.00 2024-05-31 21:41:27.000 152 21625.08 388.33 42716.25 88888.00 2024-05-31 21:41:28.000 152 21625.07 388.32 42716.22 88888.00 2024-05-31 21:41:29.000 152 21625.10 388.33 42716.22 88888.00 2024-05-31 21:41:30.000 152 21625.11 388.32 42716.20 47832.74 2024-05-31 21:41:31.000 152 21625.08 388.29 42716.14 88888.00 2024-05-31 21:41:32.000 152 21625.06 388.24 42716.11 88888.00 2024-05-31 21:41:33.000 152 21625.09 388.24 42716.14 88888.00 2024-05-31 21:41:34.000 152 21625.11 388.26 42716.18 88888.00 2024-05-31 21:41:35.000 152 21625.09 388.28 42716.18 47832.56 2024-05-31 21:41:36.000 152 21625.07 388.30 42716.15 88888.00 2024-05-31 21:41:37.000 152 21625.08 388.32 42716.14 88888.00 2024-05-31 21:41:38.000 152 21625.11 388.31 42716.17 88888.00 2024-05-31 21:41:39.000 152 21625.11 388.24 42716.18 88888.00 2024-05-31 21:41:40.000 152 21625.08 388.20 42716.20 47832.79 2024-05-31 21:41:41.000 152 21625.09 388.21 42716.21 88888.00 2024-05-31 21:41:42.000 152 21625.14 388.23 42716.20 88888.00 2024-05-31 21:41:43.000 152 21625.15 388.21 42716.21 88888.00 2024-05-31 21:41:44.000 152 21625.13 388.21 42716.26 88888.00 2024-05-31 21:41:45.000 152 21625.10 388.25 42716.29 47832.54 2024-05-31 21:41:46.000 152 21625.07 388.30 42716.27 88888.00 2024-05-31 21:41:47.000 152 21625.09 388.31 42716.28 88888.00 2024-05-31 21:41:48.000 152 21625.11 388.28 42716.30 88888.00 2024-05-31 21:41:49.000 152 21625.10 388.22 42716.27 88888.00 2024-05-31 21:41:50.000 152 21625.06 388.17 42716.22 47832.77 2024-05-31 21:41:51.000 152 21625.06 388.15 42716.23 88888.00 2024-05-31 21:41:52.000 152 21625.06 388.18 42716.26 88888.00 2024-05-31 21:41:53.000 152 21625.06 388.18 42716.27 88888.00 2024-05-31 21:41:54.000 152 21625.07 388.13 42716.26 88888.00 2024-05-31 21:41:55.000 152 21625.07 388.12 42716.22 47832.81 2024-05-31 21:41:56.000 152 21625.07 388.16 42716.19 88888.00 2024-05-31 21:41:57.000 152 21625.06 388.16 42716.17 88888.00 2024-05-31 21:41:58.000 152 21625.03 388.14 42716.17 88888.00 2024-05-31 21:41:59.000 152 21625.00 388.13 42716.18 88888.00 2024-05-31 21:42:00.000 152 21624.98 388.12 42716.17 47832.36 2024-05-31 21:42:01.000 152 21624.98 388.12 42716.14 88888.00 2024-05-31 21:42:02.000 152 21624.99 388.11 42716.12 88888.00 2024-05-31 21:42:03.000 152 21625.00 388.08 42716.11 88888.00 2024-05-31 21:42:04.000 152 21624.99 388.07 42716.08 88888.00 2024-05-31 21:42:05.000 152 21624.99 388.05 42716.04 47832.74 2024-05-31 21:42:06.000 152 21625.03 388.01 42716.03 88888.00 2024-05-31 21:42:07.000 152 21625.08 387.98 42716.06 88888.00 2024-05-31 21:42:08.000 152 21625.09 388.00 42716.07 88888.00 2024-05-31 21:42:09.000 152 21625.06 388.03 42716.06 88888.00 2024-05-31 21:42:10.000 152 21625.04 388.03 42716.04 47832.95 2024-05-31 21:42:11.000 152 21625.03 388.04 42716.01 88888.00 2024-05-31 21:42:12.000 152 21625.02 388.05 42716.02 88888.00 2024-05-31 21:42:13.000 152 21625.00 388.06 42716.04 88888.00 2024-05-31 21:42:14.000 152 21624.99 388.09 42716.06 88888.00 2024-05-31 21:42:15.000 152 21624.97 388.07 42716.06 47832.71 2024-05-31 21:42:16.000 152 21624.95 388.01 42716.04 88888.00 2024-05-31 21:42:17.000 152 21624.97 387.99 42716.04 88888.00 2024-05-31 21:42:18.000 152 21624.98 388.00 42716.04 88888.00 2024-05-31 21:42:19.000 152 21624.97 388.01 42716.04 88888.00 2024-05-31 21:42:20.000 152 21624.96 388.05 42716.07 47832.91 2024-05-31 21:42:21.000 152 21624.98 388.07 42716.09 88888.00 2024-05-31 21:42:22.000 152 21625.02 388.05 42716.07 88888.00 2024-05-31 21:42:23.000 152 21625.02 388.02 42716.04 88888.00 2024-05-31 21:42:24.000 152 21624.97 387.99 42716.04 88888.00 2024-05-31 21:42:25.000 152 21624.93 388.01 42716.06 47832.64 2024-05-31 21:42:26.000 152 21624.92 388.03 42716.06 88888.00 2024-05-31 21:42:27.000 152 21624.93 388.01 42716.06 88888.00 2024-05-31 21:42:28.000 152 21624.96 388.01 42716.09 88888.00 2024-05-31 21:42:29.000 152 21624.99 388.03 42716.12 88888.00 2024-05-31 21:42:30.000 152 21624.97 388.02 42716.11 47832.69 2024-05-31 21:42:31.000 152 21624.93 388.04 42716.06 88888.00 2024-05-31 21:42:32.000 152 21624.93 388.10 42716.07 88888.00 2024-05-31 21:42:33.000 152 21624.93 388.14 42716.07 88888.00 2024-05-31 21:42:34.000 152 21624.90 388.16 42716.05 88888.00 2024-05-31 21:42:35.000 152 21624.86 388.18 42716.02 47832.66 2024-05-31 21:42:36.000 152 21624.81 388.18 42716.03 88888.00 2024-05-31 21:42:37.000 152 21624.79 388.15 42716.04 88888.00 2024-05-31 21:42:38.000 152 21624.81 388.13 42716.04 88888.00 2024-05-31 21:42:39.000 152 21624.84 388.14 42716.06 88888.00 2024-05-31 21:42:40.000 152 21624.89 388.17 42716.11 47832.55 2024-05-31 21:42:41.000 152 21624.90 388.16 42716.11 88888.00 2024-05-31 21:42:42.000 152 21624.87 388.14 42716.09 88888.00 2024-05-31 21:42:43.000 152 21624.82 388.15 42716.07 88888.00 2024-05-31 21:42:44.000 152 21624.82 388.16 42716.08 88888.00 2024-05-31 21:42:45.000 152 21624.86 388.15 42716.10 47832.86 2024-05-31 21:42:46.000 152 21624.90 388.12 42716.12 88888.00 2024-05-31 21:42:47.000 152 21624.91 388.08 42716.12 88888.00 2024-05-31 21:42:48.000 152 21624.90 388.07 42716.11 88888.00 2024-05-31 21:42:49.000 152 21624.88 388.10 42716.08 88888.00 2024-05-31 21:42:50.000 152 21624.86 388.12 42716.05 47832.03 2024-05-31 21:42:51.000 152 21624.82 388.07 42716.02 88888.00 2024-05-31 21:42:52.000 152 21624.81 387.99 42716.01 88888.00 2024-05-31 21:42:53.000 152 21624.82 387.96 42716.02 88888.00 2024-05-31 21:42:54.000 152 21624.84 387.97 42716.02 88888.00 2024-05-31 21:42:55.000 152 21624.86 387.99 42716.02 47832.54 2024-05-31 21:42:56.000 152 21624.86 388.00 42716.02 88888.00 2024-05-31 21:42:57.000 152 21624.84 387.97 42716.06 88888.00 2024-05-31 21:42:58.000 152 21624.83 387.94 42716.11 88888.00 2024-05-31 21:42:59.000 152 21624.82 387.93 42716.09 88888.00 2024-05-31 21:43:00.000 152 21624.80 387.93 42716.05 47832.30 2024-05-31 21:43:01.000 152 21624.82 387.96 42716.05 88888.00 2024-05-31 21:43:02.000 152 21624.86 387.99 42716.07 88888.00 2024-05-31 21:43:03.000 152 21624.85 388.00 42716.07 88888.00 2024-05-31 21:43:04.000 152 21624.82 387.99 42716.05 88888.00 2024-05-31 21:43:05.000 152 21624.83 388.01 42716.01 47832.18 2024-05-31 21:43:06.000 152 21624.84 388.01 42715.99 88888.00 2024-05-31 21:43:07.000 152 21624.84 388.00 42716.02 88888.00 2024-05-31 21:43:08.000 152 21624.84 387.98 42716.05 88888.00 2024-05-31 21:43:09.000 152 21624.84 387.99 42716.06 88888.00 2024-05-31 21:43:10.000 152 21624.85 388.01 42716.11 47832.07 2024-05-31 21:43:11.000 152 21624.86 388.01 42716.15 88888.00 2024-05-31 21:43:12.000 152 21624.86 387.99 42716.16 88888.00 2024-05-31 21:43:13.000 152 21624.86 388.00 42716.14 88888.00 2024-05-31 21:43:14.000 152 21624.89 387.99 42716.13 88888.00 2024-05-31 21:43:15.000 152 21624.90 387.95 42716.17 47832.55 2024-05-31 21:43:16.000 152 21624.86 387.90 42716.19 88888.00 2024-05-31 21:43:17.000 152 21624.81 387.88 42716.16 88888.00 2024-05-31 21:43:18.000 152 21624.81 387.86 42716.10 88888.00 2024-05-31 21:43:19.000 152 21624.85 387.80 42716.10 88888.00 2024-05-31 21:43:20.000 152 21624.85 387.76 42716.14 47832.67 2024-05-31 21:43:21.000 152 21624.84 387.78 42716.15 88888.00 2024-05-31 21:43:22.000 152 21624.84 387.81 42716.09 88888.00 2024-05-31 21:43:23.000 152 21624.85 387.80 42716.04 88888.00 2024-05-31 21:43:24.000 152 21624.83 387.80 42716.05 88888.00 2024-05-31 21:43:25.000 152 21624.82 387.81 42716.07 47832.38 2024-05-31 21:43:26.000 152 21624.85 387.80 42716.07 88888.00 2024-05-31 21:43:27.000 152 21624.90 387.79 42716.06 88888.00 2024-05-31 21:43:28.000 152 21624.93 387.79 42716.05 88888.00 2024-05-31 21:43:29.000 152 21624.94 387.81 42716.08 88888.00 2024-05-31 21:43:30.000 152 21624.93 387.82 42716.11 47832.41 2024-05-31 21:43:31.000 152 21624.93 387.80 42716.09 88888.00 2024-05-31 21:43:32.000 152 21624.96 387.79 42716.06 88888.00 2024-05-31 21:43:33.000 152 21625.01 387.83 42716.04 88888.00 2024-05-31 21:43:34.000 152 21625.05 387.92 42716.04 88888.00 2024-05-31 21:43:35.000 152 21625.06 387.95 42716.04 47832.27 2024-05-31 21:43:36.000 152 21625.02 387.92 42716.02 88888.00 2024-05-31 21:43:37.000 152 21624.98 387.90 42716.00 88888.00 2024-05-31 21:43:38.000 152 21624.97 387.89 42715.99 88888.00 2024-05-31 21:43:39.000 152 21624.98 387.85 42715.98 88888.00 2024-05-31 21:43:40.000 152 21625.00 387.80 42715.98 47832.06 2024-05-31 21:43:41.000 152 21625.03 387.81 42715.98 88888.00 2024-05-31 21:43:42.000 152 21625.05 387.84 42715.97 88888.00 2024-05-31 21:43:43.000 152 21625.05 387.84 42716.00 88888.00 2024-05-31 21:43:44.000 152 21625.03 387.80 42716.04 88888.00 2024-05-31 21:43:45.000 152 21625.00 387.79 42716.06 47832.61 2024-05-31 21:43:46.000 152 21624.98 387.81 42716.05 88888.00 2024-05-31 21:43:47.000 152 21624.99 387.84 42716.02 88888.00 2024-05-31 21:43:48.000 152 21624.99 387.85 42716.01 88888.00 2024-05-31 21:43:49.000 152 21624.99 387.85 42716.02 88888.00 2024-05-31 21:43:50.000 152 21625.00 387.85 42716.04 47832.26 2024-05-31 21:43:51.000 152 21625.01 387.85 42716.05 88888.00 2024-05-31 21:43:52.000 152 21625.02 387.84 42716.04 88888.00 2024-05-31 21:43:53.000 152 21625.02 387.83 42716.02 88888.00 2024-05-31 21:43:54.000 152 21625.02 387.81 42716.03 88888.00 2024-05-31 21:43:55.000 152 21625.03 387.80 42716.07 47832.39 2024-05-31 21:43:56.000 152 21625.05 387.80 42716.10 88888.00 2024-05-31 21:43:57.000 152 21625.07 387.81 42716.10 88888.00 2024-05-31 21:43:58.000 152 21625.07 387.81 42716.06 88888.00 2024-05-31 21:43:59.000 152 21625.05 387.79 42716.00 88888.00 2024-05-31 21:44:00.000 152 21625.03 387.80 42715.99 47832.49 2024-05-31 21:44:01.000 152 21625.02 387.84 42716.03 88888.00 2024-05-31 21:44:02.000 152 21625.04 387.86 42716.06 88888.00 2024-05-31 21:44:03.000 152 21625.06 387.87 42716.07 88888.00 2024-05-31 21:44:04.000 152 21625.05 387.85 42716.06 88888.00 2024-05-31 21:44:05.000 152 21625.00 387.85 42716.03 47832.68 2024-05-31 21:44:06.000 152 21624.98 387.85 42716.00 88888.00 2024-05-31 21:44:07.000 152 21624.98 387.85 42716.00 88888.00 2024-05-31 21:44:08.000 152 21625.00 387.82 42716.02 88888.00 2024-05-31 21:44:09.000 152 21625.01 387.80 42716.04 88888.00 2024-05-31 21:44:10.000 152 21625.04 387.79 42716.04 47832.18 2024-05-31 21:44:11.000 152 21625.08 387.77 42716.03 88888.00 2024-05-31 21:44:12.000 152 21625.09 387.76 42716.03 88888.00 2024-05-31 21:44:13.000 152 21625.07 387.78 42716.02 88888.00 2024-05-31 21:44:14.000 152 21625.05 387.81 42716.02 88888.00 2024-05-31 21:44:15.000 152 21625.02 387.81 42716.02 47832.21 2024-05-31 21:44:16.000 152 21625.03 387.80 42716.00 88888.00 2024-05-31 21:44:17.000 152 21625.05 387.77 42715.94 88888.00 2024-05-31 21:44:18.000 152 21625.06 387.73 42715.87 88888.00 2024-05-31 21:44:19.000 152 21625.08 387.72 42715.86 88888.00 2024-05-31 21:44:20.000 152 21625.11 387.71 42715.89 47832.56 2024-05-31 21:44:21.000 152 21625.13 387.68 42715.93 88888.00 2024-05-31 21:44:22.000 152 21625.10 387.67 42715.95 88888.00 2024-05-31 21:44:23.000 152 21625.05 387.71 42715.94 88888.00 2024-05-31 21:44:24.000 152 21625.02 387.77 42715.96 88888.00 2024-05-31 21:44:25.000 152 21625.05 387.80 42716.00 47832.66 2024-05-31 21:44:26.000 152 21625.08 387.77 42716.02 88888.00 2024-05-31 21:44:27.000 152 21625.07 387.70 42715.99 88888.00 2024-05-31 21:44:28.000 152 21625.03 387.67 42715.94 88888.00 2024-05-31 21:44:29.000 152 21625.01 387.69 42715.91 88888.00 2024-05-31 21:44:30.000 152 21625.02 387.73 42715.90 47832.39 2024-05-31 21:44:31.000 152 21625.05 387.76 42715.93 88888.00 2024-05-31 21:44:32.000 152 21625.06 387.76 42715.99 88888.00 2024-05-31 21:44:33.000 152 21625.04 387.74 42716.04 88888.00 2024-05-31 21:44:34.000 152 21625.01 387.72 42716.03 88888.00 2024-05-31 21:44:35.000 152 21624.98 387.73 42716.02 47832.81 2024-05-31 21:44:36.000 152 21624.99 387.74 42716.04 88888.00 2024-05-31 21:44:37.000 152 21625.02 387.73 42716.07 88888.00 2024-05-31 21:44:38.000 152 21625.03 387.70 42716.04 88888.00 2024-05-31 21:44:39.000 152 21625.02 387.69 42716.00 88888.00 2024-05-31 21:44:40.000 152 21625.00 387.70 42716.00 47832.56 2024-05-31 21:44:41.000 152 21624.98 387.72 42716.02 88888.00 2024-05-31 21:44:42.000 152 21624.99 387.76 42716.02 88888.00 2024-05-31 21:44:43.000 152 21625.00 387.80 42716.01 88888.00 2024-05-31 21:44:44.000 152 21625.02 387.82 42715.99 88888.00 2024-05-31 21:44:45.000 152 21625.04 387.82 42716.00 47832.16 2024-05-31 21:44:46.000 152 21625.05 387.79 42716.02 88888.00 2024-05-31 21:44:47.000 152 21625.04 387.81 42716.02 88888.00 2024-05-31 21:44:48.000 152 21625.02 387.87 42716.02 88888.00 2024-05-31 21:44:49.000 152 21625.01 387.88 42716.02 88888.00 2024-05-31 21:44:50.000 152 21625.02 387.85 42716.01 47832.50 2024-05-31 21:44:51.000 152 21624.99 387.83 42715.99 88888.00 2024-05-31 21:44:52.000 152 21624.94 387.85 42715.98 88888.00 2024-05-31 21:44:53.000 152 21624.92 387.88 42715.95 88888.00 2024-05-31 21:44:54.000 152 21624.96 387.88 42715.91 88888.00 2024-05-31 21:44:55.000 152 21625.02 387.85 42715.94 47832.54 2024-05-31 21:44:56.000 152 21625.03 387.82 42716.01 88888.00 2024-05-31 21:44:57.000 152 21625.02 387.83 42716.05 88888.00 2024-05-31 21:44:58.000 152 21625.02 387.85 42716.02 88888.00 2024-05-31 21:44:59.000 152 21625.02 387.82 42715.97 88888.00 2024-05-31 21:45:00.000 152 21624.97 387.78 42715.94 47832.75 2024-05-31 21:45:01.000 152 21624.90 387.74 42715.94 88888.00 2024-05-31 21:45:02.000 152 21624.90 387.71 42715.96 88888.00 2024-05-31 21:45:03.000 152 21624.96 387.71 42715.95 88888.00 2024-05-31 21:45:04.000 152 21624.98 387.73 42715.96 88888.00 2024-05-31 21:45:05.000 152 21624.94 387.75 42715.97 47832.42 2024-05-31 21:45:06.000 152 21624.91 387.77 42715.94 88888.00 2024-05-31 21:45:07.000 152 21624.94 387.79 42715.91 88888.00 2024-05-31 21:45:08.000 152 21624.97 387.78 42715.93 88888.00 2024-05-31 21:45:09.000 152 21624.94 387.77 42715.95 88888.00 2024-05-31 21:45:10.000 152 21624.94 387.77 42715.94 47832.08 2024-05-31 21:45:11.000 152 21624.98 387.76 42715.94 88888.00 2024-05-31 21:45:12.000 152 21625.05 387.75 42715.98 88888.00 2024-05-31 21:45:13.000 152 21625.08 387.78 42716.02 88888.00 2024-05-31 21:45:14.000 152 21625.08 387.78 42716.01 88888.00 2024-05-31 21:45:15.000 152 21625.07 387.73 42715.95 47832.64 2024-05-31 21:45:16.000 152 21625.06 387.68 42715.89 88888.00 2024-05-31 21:45:17.000 152 21625.07 387.67 42715.89 88888.00 2024-05-31 21:45:18.000 152 21625.12 387.68 42715.94 88888.00 2024-05-31 21:45:19.000 152 21625.15 387.69 42715.96 88888.00 2024-05-31 21:45:20.000 152 21625.10 387.71 42715.95 47832.39 2024-05-31 21:45:21.000 152 21625.05 387.76 42715.96 88888.00 2024-05-31 21:45:22.000 152 21625.04 387.80 42715.98 88888.00 2024-05-31 21:45:23.000 152 21625.08 387.78 42715.96 88888.00 2024-05-31 21:45:24.000 152 21625.08 387.76 42715.93 88888.00 2024-05-31 21:45:25.000 152 21625.05 387.75 42715.93 47832.70 2024-05-31 21:45:26.000 152 21625.06 387.71 42715.94 88888.00 2024-05-31 21:45:27.000 152 21625.10 387.67 42715.95 88888.00 2024-05-31 21:45:28.000 152 21625.12 387.69 42715.97 88888.00 2024-05-31 21:45:29.000 152 21625.10 387.74 42715.98 88888.00 2024-05-31 21:45:30.000 152 21625.06 387.76 42715.95 47832.56 2024-05-31 21:45:31.000 152 21625.06 387.75 42715.91 88888.00 2024-05-31 21:45:32.000 152 21625.09 387.75 42715.87 88888.00 2024-05-31 21:45:33.000 152 21625.11 387.78 42715.86 88888.00 2024-05-31 21:45:34.000 152 21625.11 387.80 42715.88 88888.00 2024-05-31 21:45:35.000 152 21625.09 387.79 42715.89 47832.70 2024-05-31 21:45:36.000 152 21625.08 387.74 42715.92 88888.00 2024-05-31 21:45:37.000 152 21625.09 387.68 42715.95 88888.00 2024-05-31 21:45:38.000 152 21625.10 387.67 42715.94 88888.00 2024-05-31 21:45:39.000 152 21625.11 387.73 42715.93 88888.00 2024-05-31 21:45:40.000 152 21625.09 387.76 42715.90 47832.30 2024-05-31 21:45:41.000 152 21625.05 387.74 42715.88 88888.00 2024-05-31 21:45:42.000 152 21625.04 387.70 42715.88 88888.00 2024-05-31 21:45:43.000 152 21625.08 387.69 42715.88 88888.00 2024-05-31 21:45:44.000 152 21625.12 387.70 42715.89 88888.00 2024-05-31 21:45:45.000 152 21625.15 387.72 42715.93 47832.76 2024-05-31 21:45:46.000 152 21625.15 387.69 42715.96 88888.00 2024-05-31 21:45:47.000 152 21625.14 387.68 42715.94 88888.00 2024-05-31 21:45:48.000 152 21625.13 387.72 42715.93 88888.00 2024-05-31 21:45:49.000 152 21625.10 387.75 42715.93 88888.00 2024-05-31 21:45:50.000 152 21625.06 387.71 42715.91 47832.36 2024-05-31 21:45:51.000 152 21625.03 387.66 42715.89 88888.00 2024-05-31 21:45:52.000 152 21625.02 387.64 42715.88 88888.00 2024-05-31 21:45:53.000 152 21625.03 387.65 42715.90 88888.00 2024-05-31 21:45:54.000 152 21625.05 387.66 42715.94 88888.00 2024-05-31 21:45:55.000 152 21625.06 387.64 42715.96 47832.56 2024-05-31 21:45:56.000 152 21625.06 387.64 42715.96 88888.00 2024-05-31 21:45:57.000 152 21625.03 387.65 42715.96 88888.00 2024-05-31 21:45:58.000 152 21625.00 387.65 42715.95 88888.00 2024-05-31 21:45:59.000 152 21624.99 387.63 42715.93 88888.00 2024-05-31 21:46:00.000 152 21625.00 387.61 42715.91 47832.57 2024-05-31 21:46:01.000 152 21625.05 387.60 42715.91 88888.00 2024-05-31 21:46:02.000 152 21625.05 387.60 42715.96 88888.00 2024-05-31 21:46:03.000 152 21625.02 387.58 42715.98 88888.00 2024-05-31 21:46:04.000 152 21624.98 387.57 42715.96 88888.00 2024-05-31 21:46:05.000 152 21624.97 387.59 42715.94 47832.69 2024-05-31 21:46:06.000 152 21624.97 387.62 42715.94 88888.00 2024-05-31 21:46:07.000 152 21624.94 387.59 42715.96 88888.00 2024-05-31 21:46:08.000 152 21624.91 387.56 42715.98 88888.00 2024-05-31 21:46:09.000 152 21624.94 387.58 42716.00 88888.00 2024-05-31 21:46:10.000 152 21624.99 387.60 42715.98 47832.06 2024-05-31 21:46:11.000 152 21624.97 387.59 42715.94 88888.00 2024-05-31 21:46:12.000 152 21624.94 387.58 42715.91 88888.00 2024-05-31 21:46:13.000 152 21624.94 387.60 42715.87 88888.00 2024-05-31 21:46:14.000 152 21624.94 387.62 42715.85 88888.00 2024-05-31 21:46:15.000 152 21624.89 387.62 42715.88 47832.27 2024-05-31 21:46:16.000 152 21624.87 387.60 42715.89 88888.00 2024-05-31 21:46:17.000 152 21624.87 387.55 42715.88 88888.00 2024-05-31 21:46:18.000 152 21624.82 387.54 42715.86 88888.00 2024-05-31 21:46:19.000 152 21624.79 387.57 42715.86 88888.00 2024-05-31 21:46:20.000 152 21624.81 387.64 42715.88 47832.73 2024-05-31 21:46:21.000 152 21624.85 387.69 42715.90 88888.00 2024-05-31 21:46:22.000 152 21624.88 387.68 42715.90 88888.00 2024-05-31 21:46:23.000 152 21624.90 387.63 42715.87 88888.00 2024-05-31 21:46:24.000 152 21624.87 387.60 42715.86 88888.00 2024-05-31 21:46:25.000 152 21624.83 387.61 42715.88 47832.05 2024-05-31 21:46:26.000 152 21624.84 387.61 42715.90 88888.00 2024-05-31 21:46:27.000 152 21624.87 387.58 42715.90 88888.00 2024-05-31 21:46:28.000 152 21624.84 387.58 42715.93 88888.00 2024-05-31 21:46:29.000 152 21624.81 387.59 42715.94 88888.00 2024-05-31 21:46:30.000 152 21624.81 387.60 42715.92 47833.01 2024-05-31 21:46:31.000 152 21624.79 387.61 42715.96 88888.00 2024-05-31 21:46:32.000 152 21624.75 387.61 42716.02 88888.00 2024-05-31 21:46:33.000 152 21624.75 387.59 42716.02 88888.00 2024-05-31 21:46:34.000 152 21624.75 387.56 42715.99 88888.00 2024-05-31 21:46:35.000 152 21624.71 387.55 42715.98 47832.13 2024-05-31 21:46:36.000 152 21624.67 387.54 42715.94 88888.00 2024-05-31 21:46:37.000 152 21624.69 387.49 42715.91 88888.00 2024-05-31 21:46:38.000 152 21624.71 387.45 42715.89 88888.00 2024-05-31 21:46:39.000 152 21624.70 387.44 42715.89 88888.00 2024-05-31 21:46:40.000 152 21624.67 387.43 42715.88 47832.40 2024-05-31 21:46:41.000 152 21624.66 387.40 42715.90 88888.00 2024-05-31 21:46:42.000 152 21624.66 387.37 42715.96 88888.00 2024-05-31 21:46:43.000 152 21624.66 387.37 42716.02 88888.00 2024-05-31 21:46:44.000 152 21624.68 387.40 42716.04 88888.00 2024-05-31 21:46:45.000 152 21624.70 387.44 42716.03 47832.39 2024-05-31 21:46:46.000 152 21624.68 387.47 42716.00 88888.00 2024-05-31 21:46:47.000 152 21624.66 387.46 42715.98 88888.00 2024-05-31 21:46:48.000 152 21624.65 387.43 42715.98 88888.00 2024-05-31 21:46:49.000 152 21624.67 387.42 42715.97 88888.00 2024-05-31 21:46:50.000 152 21624.71 387.38 42715.95 47832.39 2024-05-31 21:46:51.000 152 21624.77 387.35 42715.91 88888.00 2024-05-31 21:46:52.000 152 21624.80 387.34 42715.89 88888.00 2024-05-31 21:46:53.000 152 21624.76 387.36 42715.89 88888.00 2024-05-31 21:46:54.000 152 21624.71 387.38 42715.89 88888.00 2024-05-31 21:46:55.000 152 21624.69 387.37 42715.89 47831.91 2024-05-31 21:46:56.000 152 21624.69 387.34 42715.93 88888.00 2024-05-31 21:46:57.000 152 21624.68 387.34 42715.94 88888.00 2024-05-31 21:46:58.000 152 21624.66 387.34 42715.94 88888.00 2024-05-31 21:46:59.000 152 21624.69 387.33 42715.97 88888.00 2024-05-31 21:47:00.000 152 21624.72 387.33 42715.98 47832.52 2024-05-31 21:47:01.000 152 21624.73 387.33 42715.94 88888.00 2024-05-31 21:47:02.000 152 21624.72 387.32 42715.92 88888.00 2024-05-31 21:47:03.000 152 21624.73 387.32 42715.95 88888.00 2024-05-31 21:47:04.000 152 21624.74 387.34 42715.98 88888.00 2024-05-31 21:47:05.000 152 21624.69 387.33 42715.98 47832.37 2024-05-31 21:47:06.000 152 21624.67 387.29 42715.94 88888.00 2024-05-31 21:47:07.000 152 21624.69 387.26 42715.90 88888.00 2024-05-31 21:47:08.000 152 21624.69 387.26 42715.90 88888.00 2024-05-31 21:47:09.000 152 21624.67 387.25 42715.90 88888.00 2024-05-31 21:47:10.000 152 21624.66 387.24 42715.89 47832.20 2024-05-31 21:47:11.000 152 21624.66 387.25 42715.90 88888.00 2024-05-31 21:47:12.000 152 21624.65 387.22 42715.89 88888.00 2024-05-31 21:47:13.000 152 21624.65 387.14 42715.86 88888.00 2024-05-31 21:47:14.000 152 21624.66 387.09 42715.85 88888.00 2024-05-31 21:47:15.000 152 21624.67 387.11 42715.83 47831.71 2024-05-31 21:47:16.000 152 21624.69 387.14 42715.82 88888.00 2024-05-31 21:47:17.000 152 21624.69 387.15 42715.86 88888.00 2024-05-31 21:47:18.000 152 21624.70 387.20 42715.87 88888.00 2024-05-31 21:47:19.000 152 21624.69 387.26 42715.86 88888.00 2024-05-31 21:47:20.000 152 21624.66 387.28 42715.85 47832.30 2024-05-31 21:47:21.000 152 21624.64 387.26 42715.85 88888.00 2024-05-31 21:47:22.000 152 21624.66 387.24 42715.85 88888.00 2024-05-31 21:47:23.000 152 21624.67 387.25 42715.86 88888.00 2024-05-31 21:47:24.000 152 21624.64 387.27 42715.87 88888.00 2024-05-31 21:47:25.000 152 21624.59 387.27 42715.89 47832.42 2024-05-31 21:47:26.000 152 21624.59 387.23 42715.91 88888.00 2024-05-31 21:47:27.000 152 21624.63 387.19 42715.91 88888.00 2024-05-31 21:47:28.000 152 21624.65 387.18 42715.89 88888.00 2024-05-31 21:47:29.000 152 21624.65 387.17 42715.86 88888.00 2024-05-31 21:47:30.000 152 21624.67 387.15 42715.86 47831.88 2024-05-31 21:47:31.000 152 21624.72 387.16 42715.87 88888.00 2024-05-31 21:47:32.000 152 21624.70 387.22 42715.89 88888.00 2024-05-31 21:47:33.000 152 21624.66 387.26 42715.91 88888.00 2024-05-31 21:47:34.000 152 21624.65 387.24 42715.93 88888.00 2024-05-31 21:47:35.000 152 21624.66 387.21 42715.93 47832.19 2024-05-31 21:47:36.000 152 21624.65 387.19 42715.91 88888.00 2024-05-31 21:47:37.000 152 21624.60 387.16 42715.84 88888.00 2024-05-31 21:47:38.000 152 21624.56 387.11 42715.76 88888.00 2024-05-31 21:47:39.000 152 21624.53 387.08 42715.79 88888.00 2024-05-31 21:47:40.000 152 21624.52 387.08 42715.87 47832.20 2024-05-31 21:47:41.000 152 21624.54 387.09 42715.93 88888.00 2024-05-31 21:47:42.000 152 21624.56 387.11 42715.98 88888.00 2024-05-31 21:47:43.000 152 21624.57 387.15 42716.02 88888.00 2024-05-31 21:47:44.000 152 21624.60 387.19 42716.04 88888.00 2024-05-31 21:47:45.000 152 21624.60 387.20 42716.01 47832.26 2024-05-31 21:47:46.000 152 21624.54 387.18 42715.96 88888.00 2024-05-31 21:47:47.000 152 21624.52 387.13 42715.92 88888.00 2024-05-31 21:47:48.000 152 21624.52 387.10 42715.91 88888.00 2024-05-31 21:47:49.000 152 21624.51 387.14 42715.93 88888.00 2024-05-31 21:47:50.000 152 21624.53 387.19 42715.95 47832.09 2024-05-31 21:47:51.000 152 21624.53 387.19 42715.98 88888.00 2024-05-31 21:47:52.000 152 21624.48 387.19 42715.99 88888.00 2024-05-31 21:47:53.000 152 21624.41 387.14 42715.95 88888.00 2024-05-31 21:47:54.000 152 21624.38 387.08 42715.90 88888.00 2024-05-31 21:47:55.000 152 21624.36 387.05 42715.90 47831.87 2024-05-31 21:47:56.000 152 21624.36 387.03 42715.93 88888.00 2024-05-31 21:47:57.000 152 21624.38 387.01 42715.95 88888.00 2024-05-31 21:47:58.000 152 21624.38 386.99 42715.95 88888.00 2024-05-31 21:47:59.000 152 21624.35 386.99 42715.93 88888.00 2024-05-31 21:48:00.000 152 21624.32 387.01 42715.92 47832.05 2024-05-31 21:48:01.000 152 21624.33 387.03 42715.93 88888.00 2024-05-31 21:48:02.000 152 21624.33 387.04 42715.92 88888.00 2024-05-31 21:48:03.000 152 21624.29 387.02 42715.91 88888.00 2024-05-31 21:48:04.000 152 21624.28 387.02 42715.94 88888.00 2024-05-31 21:48:05.000 152 21624.32 387.04 42715.96 47831.95 2024-05-31 21:48:06.000 152 21624.33 387.06 42715.98 88888.00 2024-05-31 21:48:07.000 152 21624.31 387.06 42716.01 88888.00 2024-05-31 21:48:08.000 152 21624.31 387.05 42716.02 88888.00 2024-05-31 21:48:09.000 152 21624.28 387.02 42716.01 88888.00 2024-05-31 21:48:10.000 152 21624.24 386.99 42715.97 47831.87 2024-05-31 21:48:11.000 152 21624.23 386.98 42715.96 88888.00 2024-05-31 21:48:12.000 152 21624.23 386.99 42715.97 88888.00 2024-05-31 21:48:13.000 152 21624.25 387.01 42715.94 88888.00 2024-05-31 21:48:14.000 152 21624.28 387.02 42715.90 88888.00 2024-05-31 21:48:15.000 152 21624.27 387.00 42715.89 47832.01 2024-05-31 21:48:16.000 152 21624.22 386.99 42715.90 88888.00 2024-05-31 21:48:17.000 152 21624.20 387.03 42715.94 88888.00 2024-05-31 21:48:18.000 152 21624.19 387.03 42715.96 88888.00 2024-05-31 21:48:19.000 152 21624.19 386.97 42715.93 88888.00 2024-05-31 21:48:20.000 152 21624.16 386.91 42715.86 47832.08 2024-05-31 21:48:21.000 152 21624.08 386.88 42715.81 88888.00 2024-05-31 21:48:22.000 152 21624.06 386.87 42715.83 88888.00 2024-05-31 21:48:23.000 152 21624.11 386.89 42715.89 88888.00 2024-05-31 21:48:24.000 152 21624.19 386.94 42715.93 88888.00 2024-05-31 21:48:25.000 152 21624.23 386.97 42715.95 47831.95 2024-05-31 21:48:26.000 152 21624.22 386.97 42715.99 88888.00 2024-05-31 21:48:27.000 152 21624.17 386.94 42716.03 88888.00 2024-05-31 21:48:28.000 152 21624.12 386.92 42716.04 88888.00 2024-05-31 21:48:29.000 152 21624.09 386.94 42716.00 88888.00 2024-05-31 21:48:30.000 152 21624.09 386.98 42715.97 47832.39 2024-05-31 21:48:31.000 152 21624.12 387.00 42715.99 88888.00 2024-05-31 21:48:32.000 152 21624.16 387.01 42716.06 88888.00 2024-05-31 21:48:33.000 152 21624.17 387.01 42716.11 88888.00 2024-05-31 21:48:34.000 152 21624.15 387.00 42716.12 88888.00 2024-05-31 21:48:35.000 152 21624.10 386.98 42716.10 47832.09 2024-05-31 21:48:36.000 152 21624.06 386.98 42716.06 88888.00 2024-05-31 21:48:37.000 152 21624.03 387.00 42716.00 88888.00 2024-05-31 21:48:38.000 152 21624.02 387.02 42715.98 88888.00 2024-05-31 21:48:39.000 152 21624.01 387.00 42715.98 88888.00 2024-05-31 21:48:40.000 152 21623.97 386.95 42715.98 47832.15 2024-05-31 21:48:41.000 152 21623.97 386.94 42715.98 88888.00 2024-05-31 21:48:42.000 152 21623.99 386.94 42716.01 88888.00 2024-05-31 21:48:43.000 152 21624.00 386.93 42716.03 88888.00 2024-05-31 21:48:44.000 152 21623.98 386.92 42716.01 88888.00 2024-05-31 21:48:45.000 152 21623.93 386.90 42715.99 47831.54 2024-05-31 21:48:46.000 152 21623.92 386.87 42715.98 88888.00 2024-05-31 21:48:47.000 152 21623.94 386.85 42715.99 88888.00 2024-05-31 21:48:48.000 152 21623.93 386.87 42716.06 88888.00 2024-05-31 21:48:49.000 152 21623.90 386.90 42716.11 88888.00 2024-05-31 21:48:50.000 152 21623.87 386.94 42716.06 47832.15 2024-05-31 21:48:51.000 152 21623.86 386.95 42716.00 88888.00 2024-05-31 21:48:52.000 152 21623.84 386.92 42715.97 88888.00 2024-05-31 21:48:53.000 152 21623.82 386.92 42715.97 88888.00 2024-05-31 21:48:54.000 152 21623.84 386.93 42715.98 88888.00 2024-05-31 21:48:55.000 152 21623.87 386.94 42716.00 47832.00 2024-05-31 21:48:56.000 152 21623.85 386.91 42716.04 88888.00 2024-05-31 21:48:57.000 152 21623.84 386.88 42716.08 88888.00 2024-05-31 21:48:58.000 152 21623.82 386.88 42716.11 88888.00 2024-05-31 21:48:59.000 152 21623.80 386.90 42716.11 88888.00 2024-05-31 21:49:00.000 152 21623.76 386.89 42716.11 47831.53 2024-05-31 21:49:01.000 152 21623.75 386.87 42716.07 88888.00 2024-05-31 21:49:02.000 152 21623.78 386.89 42716.06 88888.00 2024-05-31 21:49:03.000 152 21623.81 386.95 42716.10 88888.00 2024-05-31 21:49:04.000 152 21623.85 386.97 42716.11 88888.00 2024-05-31 21:49:05.000 152 21623.84 386.92 42716.09 47832.00 2024-05-31 21:49:06.000 152 21623.81 386.88 42716.12 88888.00 2024-05-31 21:49:07.000 152 21623.78 386.88 42716.15 88888.00 2024-05-31 21:49:08.000 152 21623.77 386.88 42716.10 88888.00 2024-05-31 21:49:09.000 152 21623.74 386.88 42716.05 88888.00 2024-05-31 21:49:10.000 152 21623.69 386.89 42716.06 47831.93 2024-05-31 21:49:11.000 152 21623.65 386.88 42716.14 88888.00 2024-05-31 21:49:12.000 152 21623.64 386.86 42716.21 88888.00 2024-05-31 21:49:13.000 152 21623.62 386.88 42716.22 88888.00 2024-05-31 21:49:14.000 152 21623.58 386.90 42716.19 88888.00 2024-05-31 21:49:15.000 152 21623.61 386.88 42716.16 47831.73 2024-05-31 21:49:16.000 152 21623.65 386.88 42716.14 88888.00 2024-05-31 21:49:17.000 152 21623.60 386.91 42716.13 88888.00 2024-05-31 21:49:18.000 152 21623.52 386.91 42716.12 88888.00 2024-05-31 21:49:19.000 152 21623.51 386.87 42716.11 88888.00 2024-05-31 21:49:20.000 152 21623.53 386.85 42716.13 47831.93 2024-05-31 21:49:21.000 152 21623.56 386.91 42716.18 88888.00 2024-05-31 21:49:22.000 152 21623.53 386.98 42716.20 88888.00 2024-05-31 21:49:23.000 152 21623.52 387.00 42716.19 88888.00 2024-05-31 21:49:24.000 152 21623.56 386.95 42716.18 88888.00 2024-05-31 21:49:25.000 152 21623.56 386.90 42716.18 47832.04 2024-05-31 21:49:26.000 152 21623.53 386.86 42716.18 88888.00 2024-05-31 21:49:27.000 152 21623.57 386.84 42716.18 88888.00 2024-05-31 21:49:28.000 152 21623.63 386.85 42716.17 88888.00 2024-05-31 21:49:29.000 152 21623.66 386.86 42716.18 88888.00 2024-05-31 21:49:30.000 152 21623.65 386.85 42716.22 47831.59 2024-05-31 21:49:31.000 152 21623.65 386.82 42716.22 88888.00 2024-05-31 21:49:32.000 152 21623.65 386.80 42716.21 88888.00 2024-05-31 21:49:33.000 152 21623.59 386.78 42716.19 88888.00 2024-05-31 21:49:34.000 152 21623.51 386.78 42716.21 88888.00 2024-05-31 21:49:35.000 152 21623.46 386.81 42716.22 47831.65 2024-05-31 21:49:36.000 152 21623.48 386.86 42716.22 88888.00 2024-05-31 21:49:37.000 152 21623.53 386.92 42716.21 88888.00 2024-05-31 21:49:38.000 152 21623.53 386.95 42716.20 88888.00 2024-05-31 21:49:39.000 152 21623.47 386.96 42716.21 88888.00 2024-05-31 21:49:40.000 152 21623.45 386.97 42716.23 47831.58 2024-05-31 21:49:41.000 152 21623.45 386.95 42716.20 88888.00 2024-05-31 21:49:42.000 152 21623.42 386.90 42716.13 88888.00 2024-05-31 21:49:43.000 152 21623.38 386.85 42716.11 88888.00 2024-05-31 21:49:44.000 152 21623.37 386.85 42716.15 88888.00 2024-05-31 21:49:45.000 152 21623.37 386.89 42716.24 47831.78 2024-05-31 21:49:46.000 152 21623.35 386.92 42716.31 88888.00 2024-05-31 21:49:47.000 152 21623.33 386.92 42716.31 88888.00 2024-05-31 21:49:48.000 152 21623.32 386.92 42716.31 88888.00 2024-05-31 21:49:49.000 152 21623.31 386.89 42716.29 88888.00 2024-05-31 21:49:50.000 152 21623.27 386.84 42716.21 47831.68 2024-05-31 21:49:51.000 152 21623.23 386.86 42716.16 88888.00 2024-05-31 21:49:52.000 152 21623.24 386.89 42716.15 88888.00 2024-05-31 21:49:53.000 152 21623.25 386.88 42716.17 88888.00 2024-05-31 21:49:54.000 152 21623.22 386.89 42716.21 88888.00 2024-05-31 21:49:55.000 152 21623.20 386.97 42716.28 47831.98 2024-05-31 21:49:56.000 152 21623.22 387.06 42716.31 88888.00 2024-05-31 21:49:57.000 152 21623.21 387.06 42716.26 88888.00 2024-05-31 21:49:58.000 152 21623.15 387.03 42716.20 88888.00 2024-05-31 21:49:59.000 152 21623.10 387.01 42716.18 88888.00 2024-05-31 21:50:00.000 152 21623.11 386.99 42716.19 47831.82 2024-05-31 21:50:01.000 152 21623.16 386.98 42716.18 88888.00 2024-05-31 21:50:02.000 152 21623.18 387.01 42716.18 88888.00 2024-05-31 21:50:03.000 152 21623.16 387.02 42716.21 88888.00 2024-05-31 21:50:04.000 152 21623.14 386.99 42716.27 88888.00 2024-05-31 21:50:05.000 152 21623.16 386.96 42716.33 47831.28 2024-05-31 21:50:06.000 152 21623.19 386.98 42716.34 88888.00 2024-05-31 21:50:07.000 152 21623.17 387.00 42716.33 88888.00 2024-05-31 21:50:08.000 152 21623.13 387.01 42716.31 88888.00 2024-05-31 21:50:09.000 152 21623.12 387.02 42716.28 88888.00 2024-05-31 21:50:10.000 152 21623.13 386.97 42716.24 47831.67 2024-05-31 21:50:11.000 152 21623.13 386.93 42716.23 88888.00 2024-05-31 21:50:12.000 152 21623.13 386.97 42716.27 88888.00 2024-05-31 21:50:13.000 152 21623.11 387.04 42716.30 88888.00 2024-05-31 21:50:14.000 152 21623.05 387.04 42716.30 88888.00 2024-05-31 21:50:15.000 152 21623.00 386.98 42716.26 47831.30 2024-05-31 21:50:16.000 152 21622.97 386.96 42716.21 88888.00 2024-05-31 21:50:17.000 152 21622.92 387.01 42716.22 88888.00 2024-05-31 21:50:18.000 152 21622.90 387.06 42716.27 88888.00 2024-05-31 21:50:19.000 152 21622.92 387.04 42716.29 88888.00 2024-05-31 21:50:20.000 152 21622.95 387.01 42716.31 47831.89 2024-05-31 21:50:21.000 152 21622.94 387.00 42716.32 88888.00 2024-05-31 21:50:22.000 152 21622.91 387.00 42716.31 88888.00 2024-05-31 21:50:23.000 152 21622.91 386.99 42716.29 88888.00 2024-05-31 21:50:24.000 152 21622.92 386.99 42716.31 88888.00 2024-05-31 21:50:25.000 152 21622.89 386.99 42716.37 47831.41 2024-05-31 21:50:26.000 152 21622.83 386.97 42716.38 88888.00 2024-05-31 21:50:27.000 152 21622.81 386.99 42716.36 88888.00 2024-05-31 21:50:28.000 152 21622.82 387.07 42716.40 88888.00 2024-05-31 21:50:29.000 152 21622.84 387.13 42716.46 88888.00 2024-05-31 21:50:30.000 152 21622.87 387.10 42716.46 47831.98 2024-05-31 21:50:31.000 152 21622.90 387.04 42716.39 88888.00 2024-05-31 21:50:32.000 152 21622.88 387.04 42716.35 88888.00 2024-05-31 21:50:33.000 152 21622.85 387.09 42716.36 88888.00 2024-05-31 21:50:34.000 152 21622.83 387.11 42716.37 88888.00 2024-05-31 21:50:35.000 152 21622.80 387.08 42716.36 47831.67 2024-05-31 21:50:36.000 152 21622.78 387.04 42716.38 88888.00 2024-05-31 21:50:37.000 152 21622.77 387.03 42716.39 88888.00 2024-05-31 21:50:38.000 152 21622.76 387.07 42716.39 88888.00 2024-05-31 21:50:39.000 152 21622.73 387.10 42716.36 88888.00 2024-05-31 21:50:40.000 152 21622.68 387.11 42716.34 47832.00 2024-05-31 21:50:41.000 152 21622.63 387.11 42716.34 88888.00 2024-05-31 21:50:42.000 152 21622.60 387.11 42716.34 88888.00 2024-05-31 21:50:43.000 152 21622.59 387.10 42716.34 88888.00 2024-05-31 21:50:44.000 152 21622.56 387.11 42716.36 88888.00 2024-05-31 21:50:45.000 152 21622.55 387.13 42716.38 47831.37 2024-05-31 21:50:46.000 152 21622.61 387.17 42716.41 88888.00 2024-05-31 21:50:47.000 152 21622.66 387.18 42716.43 88888.00 2024-05-31 21:50:48.000 152 21622.64 387.19 42716.42 88888.00 2024-05-31 21:50:49.000 152 21622.61 387.18 42716.39 88888.00 2024-05-31 21:50:50.000 152 21622.61 387.15 42716.34 47831.78 2024-05-31 21:50:51.000 152 21622.62 387.14 42716.32 88888.00 2024-05-31 21:50:52.000 152 21622.65 387.13 42716.30 88888.00 2024-05-31 21:50:53.000 152 21622.65 387.09 42716.32 88888.00 2024-05-31 21:50:54.000 152 21622.64 387.05 42716.38 88888.00 2024-05-31 21:50:55.000 152 21622.66 387.05 42716.43 47831.82 2024-05-31 21:50:56.000 152 21622.68 387.06 42716.44 88888.00 2024-05-31 21:50:57.000 152 21622.69 387.08 42716.46 88888.00 2024-05-31 21:50:58.000 152 21622.68 387.09 42716.46 88888.00 2024-05-31 21:50:59.000 152 21622.66 387.09 42716.41 88888.00 2024-05-31 21:51:00.000 152 21622.67 387.07 42716.39 47831.87 2024-05-31 21:51:01.000 152 21622.68 387.05 42716.38 88888.00 2024-05-31 21:51:02.000 152 21622.67 387.04 42716.37 88888.00 2024-05-31 21:51:03.000 152 21622.63 387.06 42716.37 88888.00 2024-05-31 21:51:04.000 152 21622.58 387.08 42716.41 88888.00 2024-05-31 21:51:05.000 152 21622.55 387.11 42716.43 47831.66 2024-05-31 21:51:06.000 152 21622.55 387.12 42716.38 88888.00 2024-05-31 21:51:07.000 152 21622.54 387.12 42716.31 88888.00 2024-05-31 21:51:08.000 152 21622.52 387.10 42716.30 88888.00 2024-05-31 21:51:09.000 152 21622.50 387.08 42716.33 88888.00 2024-05-31 21:51:10.000 152 21622.50 387.09 42716.35 47831.66 2024-05-31 21:51:11.000 152 21622.53 387.13 42716.37 88888.00 2024-05-31 21:51:12.000 152 21622.53 387.19 42716.39 88888.00 2024-05-31 21:51:13.000 152 21622.50 387.22 42716.44 88888.00 2024-05-31 21:51:14.000 152 21622.50 387.23 42716.49 88888.00 2024-05-31 21:51:15.000 152 21622.53 387.18 42716.48 47832.02 2024-05-31 21:51:16.000 152 21622.54 387.15 42716.46 88888.00 2024-05-31 21:51:17.000 152 21622.56 387.16 42716.46 88888.00 2024-05-31 21:51:18.000 152 21622.56 387.19 42716.51 88888.00 2024-05-31 21:51:19.000 152 21622.52 387.22 42716.57 88888.00 2024-05-31 21:51:20.000 152 21622.50 387.22 42716.59 47831.68 2024-05-31 21:51:21.000 152 21622.51 387.21 42716.55 88888.00 2024-05-31 21:51:22.000 152 21622.56 387.22 42716.56 88888.00 2024-05-31 21:51:23.000 152 21622.59 387.19 42716.54 88888.00 2024-05-31 21:51:24.000 152 21622.59 387.12 42716.47 88888.00 2024-05-31 21:51:25.000 152 21622.57 387.10 42716.45 47832.08 2024-05-31 21:51:26.000 152 21622.52 387.12 42716.47 88888.00 2024-05-31 21:51:27.000 152 21622.47 387.17 42716.49 88888.00 2024-05-31 21:51:28.000 152 21622.50 387.21 42716.50 88888.00 2024-05-31 21:51:29.000 152 21622.52 387.21 42716.50 88888.00 2024-05-31 21:51:30.000 152 21622.48 387.14 42716.49 47831.86 2024-05-31 21:51:31.000 152 21622.44 387.08 42716.49 88888.00 2024-05-31 21:51:32.000 152 21622.43 387.11 42716.50 88888.00 2024-05-31 21:51:33.000 152 21622.42 387.18 42716.50 88888.00 2024-05-31 21:51:34.000 152 21622.41 387.21 42716.45 88888.00 2024-05-31 21:51:35.000 152 21622.41 387.21 42716.43 47831.75 2024-05-31 21:51:36.000 152 21622.44 387.21 42716.48 88888.00 2024-05-31 21:51:37.000 152 21622.44 387.20 42716.56 88888.00 2024-05-31 21:51:38.000 152 21622.41 387.17 42716.57 88888.00 2024-05-31 21:51:39.000 152 21622.35 387.16 42716.54 88888.00 2024-05-31 21:51:40.000 152 21622.32 387.18 42716.50 47831.74 2024-05-31 21:51:41.000 152 21622.35 387.21 42716.49 88888.00 2024-05-31 21:51:42.000 152 21622.37 387.26 42716.52 88888.00 2024-05-31 21:51:43.000 152 21622.31 387.31 42716.55 88888.00 2024-05-31 21:51:44.000 152 21622.23 387.31 42716.57 88888.00 2024-05-31 21:51:45.000 152 21622.24 387.33 42716.58 47831.66 2024-05-31 21:51:46.000 152 21622.27 387.37 42716.54 88888.00 2024-05-31 21:51:47.000 152 21622.26 387.39 42716.48 88888.00 2024-05-31 21:51:48.000 152 21622.22 387.40 42716.47 88888.00 2024-05-31 21:51:49.000 152 21622.17 387.37 42716.52 88888.00 2024-05-31 21:51:50.000 152 21622.12 387.35 42716.57 47831.94 2024-05-31 21:51:51.000 152 21622.12 387.36 42716.60 88888.00 2024-05-31 21:51:52.000 152 21622.18 387.37 42716.60 88888.00 2024-05-31 21:51:53.000 152 21622.23 387.35 42716.58 88888.00 2024-05-31 21:51:54.000 152 21622.25 387.31 42716.54 88888.00 2024-05-31 21:51:55.000 152 21622.28 387.33 42716.51 47832.06 2024-05-31 21:51:56.000 152 21622.28 387.39 42716.51 88888.00 2024-05-31 21:51:57.000 152 21622.25 387.35 42716.53 88888.00 2024-05-31 21:51:58.000 152 21622.19 387.28 42716.54 88888.00 2024-05-31 21:51:59.000 152 21622.15 387.31 42716.54 88888.00 2024-05-31 21:52:00.000 152 21622.13 387.37 42716.54 47831.90 2024-05-31 21:52:01.000 152 21622.12 387.36 42716.54 88888.00 2024-05-31 21:52:02.000 152 21622.10 387.32 42716.53 88888.00 2024-05-31 21:52:03.000 152 21622.06 387.33 42716.53 88888.00 2024-05-31 21:52:04.000 152 21622.03 387.36 42716.56 88888.00 2024-05-31 21:52:05.000 152 21622.06 387.37 42716.55 47831.91 2024-05-31 21:52:06.000 152 21622.10 387.37 42716.52 88888.00 2024-05-31 21:52:07.000 152 21622.09 387.38 42716.50 88888.00 2024-05-31 21:52:08.000 152 21622.05 387.39 42716.55 88888.00 2024-05-31 21:52:09.000 152 21622.08 387.44 42716.63 88888.00 2024-05-31 21:52:10.000 152 21622.15 387.47 42716.68 47831.91 2024-05-31 21:52:11.000 152 21622.15 387.47 42716.70 88888.00 2024-05-31 21:52:12.000 152 21622.12 387.50 42716.72 88888.00 2024-05-31 21:52:13.000 152 21622.15 387.52 42716.75 88888.00 2024-05-31 21:52:14.000 152 21622.19 387.47 42716.75 88888.00 2024-05-31 21:52:15.000 152 21622.19 387.44 42716.71 47831.47 2024-05-31 21:52:16.000 152 21622.15 387.47 42716.69 88888.00 2024-05-31 21:52:17.000 152 21622.13 387.48 42716.70 88888.00 2024-05-31 21:52:18.000 152 21622.12 387.47 42716.73 88888.00 2024-05-31 21:52:19.000 152 21622.10 387.49 42716.77 88888.00 2024-05-31 21:52:20.000 152 21622.07 387.52 42716.79 47831.50 2024-05-31 21:52:21.000 152 21622.06 387.51 42716.79 88888.00 2024-05-31 21:52:22.000 152 21622.03 387.46 42716.78 88888.00 2024-05-31 21:52:23.000 152 21621.97 387.44 42716.76 88888.00 2024-05-31 21:52:24.000 152 21621.96 387.50 42716.74 88888.00 2024-05-31 21:52:25.000 152 21622.00 387.54 42716.73 47831.91 2024-05-31 21:52:26.000 152 21622.03 387.57 42716.76 88888.00 2024-05-31 21:52:27.000 152 21622.02 387.64 42716.79 88888.00 2024-05-31 21:52:28.000 152 21622.01 387.70 42716.77 88888.00 2024-05-31 21:52:29.000 152 21622.01 387.68 42716.73 88888.00 2024-05-31 21:52:30.000 152 21622.02 387.62 42716.72 47831.89 2024-05-31 21:52:31.000 152 21622.02 387.58 42716.71 88888.00 2024-05-31 21:52:32.000 152 21622.01 387.56 42716.69 88888.00 2024-05-31 21:52:33.000 152 21622.02 387.56 42716.69 88888.00 2024-05-31 21:52:34.000 152 21622.02 387.59 42716.73 88888.00 2024-05-31 21:52:35.000 152 21621.99 387.62 42716.77 47831.69 2024-05-31 21:52:36.000 152 21621.94 387.64 42716.82 88888.00 2024-05-31 21:52:37.000 152 21621.96 387.63 42716.82 88888.00 2024-05-31 21:52:38.000 152 21622.00 387.58 42716.78 88888.00 2024-05-31 21:52:39.000 152 21621.99 387.55 42716.73 88888.00 2024-05-31 21:52:40.000 152 21621.94 387.56 42716.73 47831.75 2024-05-31 21:52:41.000 152 21621.93 387.57 42716.74 88888.00 2024-05-31 21:52:42.000 152 21621.97 387.55 42716.73 88888.00 2024-05-31 21:52:43.000 152 21622.00 387.53 42716.73 88888.00 2024-05-31 21:52:44.000 152 21622.00 387.54 42716.76 88888.00 2024-05-31 21:52:45.000 152 21621.97 387.57 42716.76 47831.65 2024-05-31 21:52:46.000 152 21621.97 387.60 42716.73 88888.00 2024-05-31 21:52:47.000 152 21622.01 387.60 42716.71 88888.00 2024-05-31 21:52:48.000 152 21622.04 387.58 42716.71 88888.00 2024-05-31 21:52:49.000 152 21622.02 387.57 42716.70 88888.00 2024-05-31 21:52:50.000 152 21622.01 387.55 42716.69 47831.86 2024-05-31 21:52:51.000 152 21622.03 387.55 42716.73 88888.00 2024-05-31 21:52:52.000 152 21622.06 387.59 42716.81 88888.00 2024-05-31 21:52:53.000 152 21622.06 387.61 42716.87 88888.00 2024-05-31 21:52:54.000 152 21622.06 387.60 42716.89 88888.00 2024-05-31 21:52:55.000 152 21622.06 387.58 42716.86 47831.91 2024-05-31 21:52:56.000 152 21622.00 387.58 42716.81 88888.00 2024-05-31 21:52:57.000 152 21621.95 387.60 42716.78 88888.00 2024-05-31 21:52:58.000 152 21621.97 387.62 42716.79 88888.00 2024-05-31 21:52:59.000 152 21622.03 387.62 42716.80 88888.00 2024-05-31 21:53:00.000 152 21622.04 387.63 42716.82 47832.19 2024-05-31 21:53:01.000 152 21622.00 387.60 42716.86 88888.00 2024-05-31 21:53:02.000 152 21621.97 387.55 42716.88 88888.00 2024-05-31 21:53:03.000 152 21621.96 387.55 42716.89 88888.00 2024-05-31 21:53:04.000 152 21621.97 387.58 42716.88 88888.00 2024-05-31 21:53:05.000 152 21622.00 387.60 42716.85 47832.05 2024-05-31 21:53:06.000 152 21622.00 387.62 42716.82 88888.00 2024-05-31 21:53:07.000 152 21621.96 387.63 42716.82 88888.00 2024-05-31 21:53:08.000 152 21621.92 387.64 42716.86 88888.00 2024-05-31 21:53:09.000 152 21621.89 387.66 42716.87 88888.00 2024-05-31 21:53:10.000 152 21621.83 387.68 42716.85 47831.68 2024-05-31 21:53:11.000 152 21621.79 387.69 42716.83 88888.00 2024-05-31 21:53:12.000 152 21621.80 387.68 42716.80 88888.00 2024-05-31 21:53:13.000 152 21621.78 387.67 42716.77 88888.00 2024-05-31 21:53:14.000 152 21621.74 387.67 42716.80 88888.00 2024-05-31 21:53:15.000 152 21621.72 387.68 42716.86 47831.63 2024-05-31 21:53:16.000 152 21621.73 387.69 42716.89 88888.00 2024-05-31 21:53:17.000 152 21621.72 387.69 42716.91 88888.00 2024-05-31 21:53:18.000 152 21621.71 387.70 42716.90 88888.00 2024-05-31 21:53:19.000 152 21621.72 387.70 42716.87 88888.00 2024-05-31 21:53:20.000 152 21621.73 387.63 42716.85 47831.87 2024-05-31 21:53:21.000 152 21621.75 387.55 42716.84 88888.00 2024-05-31 21:53:22.000 152 21621.76 387.54 42716.84 88888.00 2024-05-31 21:53:23.000 152 21621.78 387.60 42716.86 88888.00 2024-05-31 21:53:24.000 152 21621.80 387.65 42716.90 88888.00 2024-05-31 21:53:25.000 152 21621.78 387.69 42716.89 47831.40 2024-05-31 21:53:26.000 152 21621.75 387.75 42716.87 88888.00 2024-05-31 21:53:27.000 152 21621.74 387.83 42716.89 88888.00 2024-05-31 21:53:28.000 152 21621.76 387.88 42716.91 88888.00 2024-05-31 21:53:29.000 152 21621.80 387.86 42716.91 88888.00 2024-05-31 21:53:30.000 152 21621.82 387.79 42716.88 47831.92 2024-05-31 21:53:31.000 152 21621.79 387.75 42716.88 88888.00 2024-05-31 21:53:32.000 152 21621.75 387.78 42716.93 88888.00 2024-05-31 21:53:33.000 152 21621.72 387.80 42716.97 88888.00 2024-05-31 21:53:34.000 152 21621.70 387.80 42716.97 88888.00 2024-05-31 21:53:35.000 152 21621.69 387.81 42716.95 47831.81 2024-05-31 21:53:36.000 152 21621.67 387.80 42716.94 88888.00 2024-05-31 21:53:37.000 152 21621.67 387.79 42716.91 88888.00 2024-05-31 21:53:38.000 152 21621.65 387.78 42716.87 88888.00 2024-05-31 21:53:39.000 152 21621.60 387.78 42716.86 88888.00 2024-05-31 21:53:40.000 152 21621.62 387.78 42716.89 47831.96 2024-05-31 21:53:41.000 152 21621.67 387.78 42716.91 88888.00 2024-05-31 21:53:42.000 152 21621.67 387.85 42716.90 88888.00 2024-05-31 21:53:43.000 152 21621.62 387.91 42716.90 88888.00 2024-05-31 21:53:44.000 152 21621.59 387.90 42716.89 88888.00 2024-05-31 21:53:45.000 152 21621.59 387.85 42716.87 47831.90 2024-05-31 21:53:46.000 152 21621.59 387.81 42716.84 88888.00 2024-05-31 21:53:47.000 152 21621.58 387.81 42716.84 88888.00 2024-05-31 21:53:48.000 152 21621.58 387.81 42716.85 88888.00 2024-05-31 21:53:49.000 152 21621.57 387.80 42716.87 88888.00 2024-05-31 21:53:50.000 152 21621.53 387.80 42716.93 47831.85 2024-05-31 21:53:51.000 152 21621.49 387.82 42716.96 88888.00 2024-05-31 21:53:52.000 152 21621.48 387.86 42716.93 88888.00 2024-05-31 21:53:53.000 152 21621.49 387.86 42716.89 88888.00 2024-05-31 21:53:54.000 152 21621.48 387.84 42716.87 88888.00 2024-05-31 21:53:55.000 152 21621.44 387.85 42716.88 47831.66 2024-05-31 21:53:56.000 152 21621.42 387.86 42716.93 88888.00 2024-05-31 21:53:57.000 152 21621.41 387.86 42716.96 88888.00 2024-05-31 21:53:58.000 152 21621.40 387.86 42716.96 88888.00 2024-05-31 21:53:59.000 152 21621.40 387.86 42716.96 88888.00 2024-05-31 21:54:00.000 152 21621.40 387.87 42717.00 47831.35 2024-05-31 21:54:01.000 152 21621.43 387.87 42717.01 88888.00 2024-05-31 21:54:02.000 152 21621.44 387.88 42716.99 88888.00 2024-05-31 21:54:03.000 152 21621.40 387.88 42716.98 88888.00 2024-05-31 21:54:04.000 152 21621.37 387.83 42716.98 88888.00 2024-05-31 21:54:05.000 152 21621.38 387.75 42716.97 47831.41 2024-05-31 21:54:06.000 152 21621.42 387.75 42716.95 88888.00 2024-05-31 21:54:07.000 152 21621.45 387.82 42716.96 88888.00 2024-05-31 21:54:08.000 152 21621.43 387.86 42716.96 88888.00 2024-05-31 21:54:09.000 152 21621.40 387.85 42716.95 88888.00 2024-05-31 21:54:10.000 152 21621.40 387.87 42716.94 47831.45 2024-05-31 21:54:11.000 152 21621.36 387.92 42716.93 88888.00 2024-05-31 21:54:12.000 152 21621.28 387.95 42716.91 88888.00 2024-05-31 21:54:13.000 152 21621.24 387.93 42716.95 88888.00 2024-05-31 21:54:14.000 152 21621.28 387.92 42717.00 88888.00 2024-05-31 21:54:15.000 152 21621.35 387.95 42717.00 47831.35 2024-05-31 21:54:16.000 152 21621.40 387.99 42716.96 88888.00 2024-05-31 21:54:17.000 152 21621.38 387.99 42716.91 88888.00 2024-05-31 21:54:18.000 152 21621.31 387.94 42716.88 88888.00 2024-05-31 21:54:19.000 152 21621.24 387.93 42716.91 88888.00 2024-05-31 21:54:20.000 152 21621.20 387.96 42716.96 47831.69 2024-05-31 21:54:21.000 152 21621.17 387.99 42716.96 88888.00 2024-05-31 21:54:22.000 152 21621.17 388.02 42716.93 88888.00 2024-05-31 21:54:23.000 152 21621.22 388.05 42716.91 88888.00 2024-05-31 21:54:24.000 152 21621.28 388.09 42716.90 88888.00 2024-05-31 21:54:25.000 152 21621.26 388.11 42716.93 47831.67 2024-05-31 21:54:26.000 152 21621.21 388.09 42716.93 88888.00 2024-05-31 21:54:27.000 152 21621.18 388.07 42716.93 88888.00 2024-05-31 21:54:28.000 152 21621.16 388.09 42716.93 88888.00 2024-05-31 21:54:29.000 152 21621.12 388.08 42716.91 88888.00 2024-05-31 21:54:30.000 152 21621.13 388.05 42716.90 47831.62 2024-05-31 21:54:31.000 152 21621.22 388.04 42716.92 88888.00 2024-05-31 21:54:32.000 152 21621.31 388.00 42716.94 88888.00 2024-05-31 21:54:33.000 152 21621.32 387.97 42716.96 88888.00 2024-05-31 21:54:34.000 152 21621.31 387.97 42717.01 88888.00 2024-05-31 21:54:35.000 152 21621.30 387.97 42717.06 47831.56 2024-05-31 21:54:36.000 152 21621.27 387.97 42717.07 88888.00 2024-05-31 21:54:37.000 152 21621.25 387.97 42717.02 88888.00 2024-05-31 21:54:38.000 152 21621.28 387.96 42716.94 88888.00 2024-05-31 21:54:39.000 152 21621.30 387.95 42716.90 88888.00 2024-05-31 21:54:40.000 152 21621.27 387.93 42716.89 47831.33 2024-05-31 21:54:41.000 152 21621.22 387.92 42716.87 88888.00 2024-05-31 21:54:42.000 152 21621.21 387.94 42716.87 88888.00 2024-05-31 21:54:43.000 152 21621.24 387.99 42716.91 88888.00 2024-05-31 21:54:44.000 152 21621.25 387.99 42716.94 88888.00 2024-05-31 21:54:45.000 152 21621.21 387.96 42716.96 47831.88 2024-05-31 21:54:46.000 152 21621.18 387.95 42716.97 88888.00 2024-05-31 21:54:47.000 152 21621.19 387.97 42716.99 88888.00 2024-05-31 21:54:48.000 152 21621.19 387.99 42716.98 88888.00 2024-05-31 21:54:49.000 152 21621.21 387.98 42716.97 88888.00 2024-05-31 21:54:50.000 152 21621.20 387.95 42716.98 47831.29 2024-05-31 21:54:51.000 152 21621.19 387.98 42716.98 88888.00 2024-05-31 21:54:52.000 152 21621.19 387.99 42716.98 88888.00 2024-05-31 21:54:53.000 152 21621.15 387.96 42716.98 88888.00 2024-05-31 21:54:54.000 152 21621.10 387.93 42717.00 88888.00 2024-05-31 21:54:55.000 152 21621.10 387.96 42717.03 47831.85 2024-05-31 21:54:56.000 152 21621.09 388.04 42717.03 88888.00 2024-05-31 21:54:57.000 152 21621.07 388.11 42716.99 88888.00 2024-05-31 21:54:58.000 152 21621.05 388.12 42716.95 88888.00 2024-05-31 21:54:59.000 152 21621.03 388.10 42716.97 88888.00 2024-05-31 21:55:00.000 152 21621.02 388.07 42717.03 47831.59 2024-05-31 21:55:01.000 152 21620.98 388.04 42717.06 88888.00 2024-05-31 21:55:02.000 152 21620.94 388.02 42717.04 88888.00 2024-05-31 21:55:03.000 152 21620.92 388.02 42717.01 88888.00 2024-05-31 21:55:04.000 152 21620.94 388.03 42716.96 88888.00 2024-05-31 21:55:05.000 152 21620.95 388.04 42716.92 47831.15 2024-05-31 21:55:06.000 152 21620.94 388.08 42716.95 88888.00 2024-05-31 21:55:07.000 152 21620.97 388.12 42717.00 88888.00 2024-05-31 21:55:08.000 152 21621.03 388.13 42717.02 88888.00 2024-05-31 21:55:09.000 152 21621.00 388.10 42717.02 88888.00 2024-05-31 21:55:10.000 152 21620.93 388.07 42717.04 47831.63 2024-05-31 21:55:11.000 152 21620.89 388.03 42717.06 88888.00 2024-05-31 21:55:12.000 152 21620.90 388.01 42717.06 88888.00 2024-05-31 21:55:13.000 152 21620.92 388.00 42717.07 88888.00 2024-05-31 21:55:14.000 152 21620.94 388.02 42717.09 88888.00 2024-05-31 21:55:15.000 152 21620.92 388.04 42717.11 47831.53 2024-05-31 21:55:16.000 152 21620.85 388.04 42717.10 88888.00 2024-05-31 21:55:17.000 152 21620.81 388.02 42717.09 88888.00 2024-05-31 21:55:18.000 152 21620.80 388.02 42717.10 88888.00 2024-05-31 21:55:19.000 152 21620.79 388.06 42717.11 88888.00 2024-05-31 21:55:20.000 152 21620.79 388.09 42717.07 47831.51 2024-05-31 21:55:21.000 152 21620.78 388.12 42717.02 88888.00 2024-05-31 21:55:22.000 152 21620.80 388.15 42717.01 88888.00 2024-05-31 21:55:23.000 152 21620.84 388.17 42717.06 88888.00 2024-05-31 21:55:24.000 152 21620.87 388.14 42717.08 88888.00 2024-05-31 21:55:25.000 152 21620.88 388.11 42717.07 47831.91 2024-05-31 21:55:26.000 152 21620.89 388.09 42717.10 88888.00 2024-05-31 21:55:27.000 152 21620.92 388.06 42717.14 88888.00 2024-05-31 21:55:28.000 152 21620.93 388.05 42717.16 88888.00 2024-05-31 21:55:29.000 152 21620.90 388.06 42717.13 88888.00 2024-05-31 21:55:30.000 152 21620.85 388.06 42717.09 47831.56 2024-05-31 21:55:31.000 152 21620.81 388.06 42717.07 88888.00 2024-05-31 21:55:32.000 152 21620.78 388.07 42717.10 88888.00 2024-05-31 21:55:33.000 152 21620.76 388.07 42717.12 88888.00 2024-05-31 21:55:34.000 152 21620.74 388.08 42717.10 88888.00 2024-05-31 21:55:35.000 152 21620.73 388.08 42717.08 47831.55 2024-05-31 21:55:36.000 152 21620.74 388.10 42717.08 88888.00 2024-05-31 21:55:37.000 152 21620.75 388.13 42717.07 88888.00 2024-05-31 21:55:38.000 152 21620.69 388.13 42717.06 88888.00 2024-05-31 21:55:39.000 152 21620.63 388.11 42717.08 88888.00 2024-05-31 21:55:40.000 152 21620.63 388.09 42717.12 47831.32 2024-05-31 21:55:41.000 152 21620.64 388.10 42717.11 88888.00 2024-05-31 21:55:42.000 152 21620.63 388.16 42717.07 88888.00 2024-05-31 21:55:43.000 152 21620.65 388.21 42717.04 88888.00 2024-05-31 21:55:44.000 152 21620.67 388.22 42717.07 88888.00 2024-05-31 21:55:45.000 152 21620.68 388.20 42717.14 47831.35 2024-05-31 21:55:46.000 152 21620.66 388.21 42717.18 88888.00 2024-05-31 21:55:47.000 152 21620.60 388.22 42717.17 88888.00 2024-05-31 21:55:48.000 152 21620.57 388.21 42717.15 88888.00 2024-05-31 21:55:49.000 152 21620.58 388.21 42717.14 88888.00 2024-05-31 21:55:50.000 152 21620.60 388.26 42717.16 47831.47 2024-05-31 21:55:51.000 152 21620.60 388.30 42717.20 88888.00 2024-05-31 21:55:52.000 152 21620.58 388.29 42717.22 88888.00 2024-05-31 21:55:53.000 152 21620.57 388.25 42717.22 88888.00 2024-05-31 21:55:54.000 152 21620.56 388.23 42717.22 88888.00 2024-05-31 21:55:55.000 152 21620.53 388.25 42717.22 47831.62 2024-05-31 21:55:56.000 152 21620.52 388.26 42717.21 88888.00 2024-05-31 21:55:57.000 152 21620.49 388.22 42717.19 88888.00 2024-05-31 21:55:58.000 152 21620.44 388.20 42717.19 88888.00 2024-05-31 21:55:59.000 152 21620.41 388.20 42717.21 88888.00 2024-05-31 21:56:00.000 152 21620.35 388.19 42717.20 47831.20 2024-05-31 21:56:01.000 152 21620.32 388.20 42717.19 88888.00 2024-05-31 21:56:02.000 152 21620.35 388.24 42717.20 88888.00 2024-05-31 21:56:03.000 152 21620.40 388.28 42717.21 88888.00 2024-05-31 21:56:04.000 152 21620.41 388.31 42717.23 88888.00 2024-05-31 21:56:05.000 152 21620.38 388.32 42717.26 47831.70 2024-05-31 21:56:06.000 152 21620.35 388.32 42717.28 88888.00 2024-05-31 21:56:07.000 152 21620.34 388.31 42717.31 88888.00 2024-05-31 21:56:08.000 152 21620.31 388.28 42717.32 88888.00 2024-05-31 21:56:09.000 152 21620.28 388.27 42717.31 88888.00 2024-05-31 21:56:10.000 152 21620.28 388.30 42717.30 47831.83 2024-05-31 21:56:11.000 152 21620.29 388.28 42717.27 88888.00 2024-05-31 21:56:12.000 152 21620.28 388.27 42717.26 88888.00 2024-05-31 21:56:13.000 152 21620.26 388.30 42717.30 88888.00 2024-05-31 21:56:14.000 152 21620.23 388.36 42717.33 88888.00 2024-05-31 21:56:15.000 152 21620.22 388.38 42717.34 47831.55 2024-05-31 21:56:16.000 152 21620.22 388.39 42717.34 88888.00 2024-05-31 21:56:17.000 152 21620.19 388.39 42717.35 88888.00 2024-05-31 21:56:18.000 152 21620.18 388.42 42717.37 88888.00 2024-05-31 21:56:19.000 152 21620.21 388.45 42717.41 88888.00 2024-05-31 21:56:20.000 152 21620.23 388.47 42717.42 47831.06 2024-05-31 21:56:21.000 152 21620.21 388.44 42717.38 88888.00 2024-05-31 21:56:22.000 152 21620.17 388.41 42717.32 88888.00 2024-05-31 21:56:23.000 152 21620.15 388.44 42717.31 88888.00 2024-05-31 21:56:24.000 152 21620.16 388.45 42717.33 88888.00 2024-05-31 21:56:25.000 152 21620.20 388.39 42717.33 47831.43 2024-05-31 21:56:26.000 152 21620.22 388.34 42717.34 88888.00 2024-05-31 21:56:27.000 152 21620.20 388.34 42717.34 88888.00 2024-05-31 21:56:28.000 152 21620.11 388.35 42717.32 88888.00 2024-05-31 21:56:29.000 152 21620.01 388.39 42717.31 88888.00 2024-05-31 21:56:30.000 152 21619.95 388.46 42717.34 47831.53 2024-05-31 21:56:31.000 152 21619.95 388.49 42717.39 88888.00 2024-05-31 21:56:32.000 152 21619.97 388.50 42717.39 88888.00 2024-05-31 21:56:33.000 152 21619.94 388.54 42717.35 88888.00 2024-05-31 21:56:34.000 152 21619.89 388.56 42717.32 88888.00 2024-05-31 21:56:35.000 152 21619.89 388.54 42717.31 47831.56 2024-05-31 21:56:36.000 152 21619.97 388.54 42717.32 88888.00 2024-05-31 21:56:37.000 152 21619.99 388.58 42717.35 88888.00 2024-05-31 21:56:38.000 152 21619.93 388.60 42717.38 88888.00 2024-05-31 21:56:39.000 152 21619.90 388.58 42717.39 88888.00 2024-05-31 21:56:40.000 152 21619.95 388.60 42717.38 47831.08 2024-05-31 21:56:41.000 152 21619.99 388.67 42717.38 88888.00 2024-05-31 21:56:42.000 152 21619.99 388.73 42717.41 88888.00 2024-05-31 21:56:43.000 152 21620.00 388.71 42717.44 88888.00 2024-05-31 21:56:44.000 152 21620.01 388.68 42717.45 88888.00 2024-05-31 21:56:45.000 152 21619.99 388.67 42717.44 47831.26 2024-05-31 21:56:46.000 152 21619.98 388.65 42717.44 88888.00 2024-05-31 21:56:47.000 152 21619.98 388.59 42717.46 88888.00 2024-05-31 21:56:48.000 152 21619.98 388.54 42717.48 88888.00 2024-05-31 21:56:49.000 152 21620.00 388.58 42717.52 88888.00 2024-05-31 21:56:50.000 152 21620.05 388.64 42717.53 47831.42 2024-05-31 21:56:51.000 152 21620.06 388.62 42717.52 88888.00 2024-05-31 21:56:52.000 152 21620.03 388.55 42717.49 88888.00 2024-05-31 21:56:53.000 152 21619.98 388.52 42717.45 88888.00 2024-05-31 21:56:54.000 152 21619.96 388.57 42717.39 88888.00 2024-05-31 21:56:55.000 152 21619.96 388.60 42717.40 47831.52 2024-05-31 21:56:56.000 152 21619.97 388.58 42717.45 88888.00 2024-05-31 21:56:57.000 152 21619.96 388.59 42717.49 88888.00 2024-05-31 21:56:58.000 152 21619.91 388.63 42717.50 88888.00 2024-05-31 21:56:59.000 152 21619.87 388.59 42717.48 88888.00 2024-05-31 21:57:00.000 152 21619.88 388.57 42717.46 47831.48 2024-05-31 21:57:01.000 152 21619.92 388.63 42717.46 88888.00 2024-05-31 21:57:02.000 152 21619.93 388.69 42717.48 88888.00 2024-05-31 21:57:03.000 152 21619.90 388.68 42717.51 88888.00 2024-05-31 21:57:04.000 152 21619.85 388.66 42717.52 88888.00 2024-05-31 21:57:05.000 152 21619.85 388.66 42717.54 47831.50 2024-05-31 21:57:06.000 152 21619.85 388.65 42717.54 88888.00 2024-05-31 21:57:07.000 152 21619.84 388.66 42717.52 88888.00 2024-05-31 21:57:08.000 152 21619.88 388.73 42717.53 88888.00 2024-05-31 21:57:09.000 152 21619.93 388.79 42717.54 88888.00 2024-05-31 21:57:10.000 152 21619.95 388.78 42717.53 47831.61 2024-05-31 21:57:11.000 152 21619.96 388.76 42717.53 88888.00 2024-05-31 21:57:12.000 152 21619.93 388.76 42717.59 88888.00 2024-05-31 21:57:13.000 152 21619.88 388.72 42717.61 88888.00 2024-05-31 21:57:14.000 152 21619.84 388.66 42717.59 88888.00 2024-05-31 21:57:15.000 152 21619.82 388.65 42717.57 47831.74 2024-05-31 21:57:16.000 152 21619.81 388.69 42717.56 88888.00 2024-05-31 21:57:17.000 152 21619.81 388.72 42717.55 88888.00 2024-05-31 21:57:18.000 152 21619.82 388.73 42717.55 88888.00 2024-05-31 21:57:19.000 152 21619.85 388.74 42717.57 88888.00 2024-05-31 21:57:20.000 152 21619.88 388.78 42717.57 47831.29 2024-05-31 21:57:21.000 152 21619.85 388.82 42717.56 88888.00 2024-05-31 21:57:22.000 152 21619.80 388.82 42717.54 88888.00 2024-05-31 21:57:23.000 152 21619.75 388.80 42717.52 88888.00 2024-05-31 21:57:24.000 152 21619.73 388.80 42717.48 88888.00 2024-05-31 21:57:25.000 152 21619.73 388.80 42717.46 47831.02 2024-05-31 21:57:26.000 152 21619.73 388.78 42717.47 88888.00 2024-05-31 21:57:27.000 152 21619.72 388.79 42717.52 88888.00 2024-05-31 21:57:28.000 152 21619.72 388.82 42717.59 88888.00 2024-05-31 21:57:29.000 152 21619.73 388.82 42717.63 88888.00 2024-05-31 21:57:30.000 152 21619.73 388.82 42717.60 47831.22 2024-05-31 21:57:31.000 152 21619.71 388.80 42717.56 88888.00 2024-05-31 21:57:32.000 152 21619.68 388.75 42717.55 88888.00 2024-05-31 21:57:33.000 152 21619.63 388.72 42717.56 88888.00 2024-05-31 21:57:34.000 152 21619.61 388.76 42717.56 88888.00 2024-05-31 21:57:35.000 152 21619.62 388.77 42717.57 47831.64 2024-05-31 21:57:36.000 152 21619.63 388.74 42717.62 88888.00 2024-05-31 21:57:37.000 152 21619.65 388.77 42717.65 88888.00 2024-05-31 21:57:38.000 152 21619.68 388.83 42717.68 88888.00 2024-05-31 21:57:39.000 152 21619.68 388.80 42717.70 88888.00 2024-05-31 21:57:40.000 152 21619.68 388.74 42717.68 47831.50 2024-05-31 21:57:41.000 152 21619.71 388.79 42717.63 88888.00 2024-05-31 21:57:42.000 152 21619.74 388.85 42717.59 88888.00 2024-05-31 21:57:43.000 152 21619.71 388.86 42717.59 88888.00 2024-05-31 21:57:44.000 152 21619.68 388.81 42717.59 88888.00 2024-05-31 21:57:45.000 152 21619.70 388.80 42717.57 47831.47 2024-05-31 21:57:46.000 152 21619.71 388.85 42717.57 88888.00 2024-05-31 21:57:47.000 152 21619.70 388.91 42717.62 88888.00 2024-05-31 21:57:48.000 152 21619.67 388.92 42717.68 88888.00 2024-05-31 21:57:49.000 152 21619.63 388.89 42717.74 88888.00 2024-05-31 21:57:50.000 152 21619.60 388.86 42717.73 47831.45 2024-05-31 21:57:51.000 152 21619.57 388.83 42717.64 88888.00 2024-05-31 21:57:52.000 152 21619.56 388.83 42717.57 88888.00 2024-05-31 21:57:53.000 152 21619.56 388.82 42717.58 88888.00 2024-05-31 21:57:54.000 152 21619.57 388.80 42717.61 88888.00 2024-05-31 21:57:55.000 152 21619.58 388.78 42717.65 47831.47 2024-05-31 21:57:56.000 152 21619.58 388.79 42717.65 88888.00 2024-05-31 21:57:57.000 152 21619.55 388.77 42717.65 88888.00 2024-05-31 21:57:58.000 152 21619.52 388.75 42717.68 88888.00 2024-05-31 21:57:59.000 152 21619.54 388.78 42717.70 88888.00 2024-05-31 21:58:00.000 152 21619.56 388.87 42717.71 47831.32 2024-05-31 21:58:01.000 152 21619.54 388.95 42717.74 88888.00 2024-05-31 21:58:02.000 152 21619.53 389.02 42717.76 88888.00 2024-05-31 21:58:03.000 152 21619.53 389.04 42717.73 88888.00 2024-05-31 21:58:04.000 152 21619.52 389.00 42717.67 88888.00 2024-05-31 21:58:05.000 152 21619.50 388.98 42717.64 47831.72 2024-05-31 21:58:06.000 152 21619.49 389.01 42717.69 88888.00 2024-05-31 21:58:07.000 152 21619.51 389.03 42717.73 88888.00 2024-05-31 21:58:08.000 152 21619.51 389.01 42717.73 88888.00 2024-05-31 21:58:09.000 152 21619.51 389.00 42717.75 88888.00 2024-05-31 21:58:10.000 152 21619.49 388.99 42717.77 47831.68 2024-05-31 21:58:11.000 152 21619.48 389.00 42717.76 88888.00 2024-05-31 21:58:12.000 152 21619.49 389.00 42717.77 88888.00 2024-05-31 21:58:13.000 152 21619.50 388.97 42717.81 88888.00 2024-05-31 21:58:14.000 152 21619.50 388.90 42717.82 88888.00 2024-05-31 21:58:15.000 152 21619.52 388.84 42717.78 47831.38 2024-05-31 21:58:16.000 152 21619.51 388.85 42717.73 88888.00 2024-05-31 21:58:17.000 152 21619.46 388.89 42717.72 88888.00 2024-05-31 21:58:18.000 152 21619.39 388.92 42717.71 88888.00 2024-05-31 21:58:19.000 152 21619.40 388.96 42717.68 88888.00 2024-05-31 21:58:20.000 152 21619.47 389.03 42717.70 47831.40 2024-05-31 21:58:21.000 152 21619.49 389.04 42717.75 88888.00 2024-05-31 21:58:22.000 152 21619.45 388.99 42717.74 88888.00 2024-05-31 21:58:23.000 152 21619.44 388.98 42717.70 88888.00 2024-05-31 21:58:24.000 152 21619.47 389.00 42717.68 88888.00 2024-05-31 21:58:25.000 152 21619.47 389.02 42717.70 47831.51 2024-05-31 21:58:26.000 152 21619.45 389.03 42717.73 88888.00 2024-05-31 21:58:27.000 152 21619.42 388.98 42717.73 88888.00 2024-05-31 21:58:28.000 152 21619.40 388.92 42717.73 88888.00 2024-05-31 21:58:29.000 152 21619.40 388.94 42717.75 88888.00 2024-05-31 21:58:30.000 152 21619.37 388.96 42717.75 47831.22 2024-05-31 21:58:31.000 152 21619.35 388.97 42717.73 88888.00 2024-05-31 21:58:32.000 152 21619.36 388.98 42717.69 88888.00 2024-05-31 21:58:33.000 152 21619.38 388.97 42717.65 88888.00 2024-05-31 21:58:34.000 152 21619.37 388.94 42717.65 88888.00 2024-05-31 21:58:35.000 152 21619.36 388.96 42717.70 47831.58 2024-05-31 21:58:36.000 152 21619.36 389.01 42717.74 88888.00 2024-05-31 21:58:37.000 152 21619.36 389.03 42717.76 88888.00 2024-05-31 21:58:38.000 152 21619.36 389.05 42717.77 88888.00 2024-05-31 21:58:39.000 152 21619.36 389.09 42717.73 88888.00 2024-05-31 21:58:40.000 152 21619.36 389.11 42717.67 47831.42 2024-05-31 21:58:41.000 152 21619.34 389.11 42717.69 88888.00 2024-05-31 21:58:42.000 152 21619.34 389.08 42717.74 88888.00 2024-05-31 21:58:43.000 152 21619.40 389.04 42717.76 88888.00 2024-05-31 21:58:44.000 152 21619.43 389.05 42717.74 88888.00 2024-05-31 21:58:45.000 152 21619.42 389.10 42717.73 47831.51 2024-05-31 21:58:46.000 152 21619.40 389.16 42717.74 88888.00 2024-05-31 21:58:47.000 152 21619.37 389.18 42717.73 88888.00 2024-05-31 21:58:48.000 152 21619.34 389.17 42717.73 88888.00 2024-05-31 21:58:49.000 152 21619.32 389.13 42717.71 88888.00 2024-05-31 21:58:50.000 152 21619.31 389.06 42717.69 47831.68 2024-05-31 21:58:51.000 152 21619.32 389.05 42717.68 88888.00 2024-05-31 21:58:52.000 152 21619.31 389.10 42717.67 88888.00 2024-05-31 21:58:53.000 152 21619.29 389.14 42717.62 88888.00 2024-05-31 21:58:54.000 152 21619.29 389.13 42717.60 88888.00 2024-05-31 21:58:55.000 152 21619.30 389.09 42717.64 47831.53 2024-05-31 21:58:56.000 152 21619.30 389.09 42717.66 88888.00 2024-05-31 21:58:57.000 152 21619.32 389.15 42717.69 88888.00 2024-05-31 21:58:58.000 152 21619.33 389.19 42717.73 88888.00 2024-05-31 21:58:59.000 152 21619.31 389.17 42717.69 88888.00 2024-05-31 21:59:00.000 152 21619.28 389.15 42717.62 47831.21 2024-05-31 21:59:01.000 152 21619.29 389.18 42717.63 88888.00 2024-05-31 21:59:02.000 152 21619.32 389.22 42717.69 88888.00 2024-05-31 21:59:03.000 152 21619.34 389.26 42717.71 88888.00 2024-05-31 21:59:04.000 152 21619.34 389.30 42717.72 88888.00 2024-05-31 21:59:05.000 152 21619.33 389.28 42717.72 47831.29 2024-05-31 21:59:06.000 152 21619.29 389.22 42717.73 88888.00 2024-05-31 21:59:07.000 152 21619.26 389.18 42717.76 88888.00 2024-05-31 21:59:08.000 152 21619.30 389.19 42717.76 88888.00 2024-05-31 21:59:09.000 152 21619.33 389.20 42717.73 88888.00 2024-05-31 21:59:10.000 152 21619.32 389.20 42717.72 47831.27 2024-05-31 21:59:11.000 152 21619.30 389.21 42717.72 88888.00 2024-05-31 21:59:12.000 152 21619.28 389.26 42717.73 88888.00 2024-05-31 21:59:13.000 152 21619.28 389.29 42717.73 88888.00 2024-05-31 21:59:14.000 152 21619.33 389.29 42717.74 88888.00 2024-05-31 21:59:15.000 152 21619.39 389.29 42717.74 47831.54 2024-05-31 21:59:16.000 152 21619.41 389.29 42717.70 88888.00 2024-05-31 21:59:17.000 152 21619.40 389.29 42717.67 88888.00 2024-05-31 21:59:18.000 152 21619.39 389.30 42717.70 88888.00 2024-05-31 21:59:19.000 152 21619.40 389.33 42717.80 88888.00 2024-05-31 21:59:20.000 152 21619.40 389.37 42717.86 47831.57 2024-05-31 21:59:21.000 152 21619.38 389.34 42717.85 88888.00 2024-05-31 21:59:22.000 152 21619.35 389.30 42717.82 88888.00 2024-05-31 21:59:23.000 152 21619.32 389.28 42717.81 88888.00 2024-05-31 21:59:24.000 152 21619.32 389.30 42717.84 88888.00 2024-05-31 21:59:25.000 152 21619.35 389.35 42717.87 47831.34 2024-05-31 21:59:26.000 152 21619.39 389.39 42717.89 88888.00 2024-05-31 21:59:27.000 152 21619.39 389.40 42717.86 88888.00 2024-05-31 21:59:28.000 152 21619.33 389.40 42717.81 88888.00 2024-05-31 21:59:29.000 152 21619.29 389.41 42717.77 88888.00 2024-05-31 21:59:30.000 152 21619.29 389.41 42717.80 47831.47 2024-05-31 21:59:31.000 152 21619.28 389.40 42717.82 88888.00 2024-05-31 21:59:32.000 152 21619.23 389.41 42717.81 88888.00 2024-05-31 21:59:33.000 152 21619.21 389.46 42717.79 88888.00 2024-05-31 21:59:34.000 152 21619.24 389.50 42717.80 88888.00 2024-05-31 21:59:35.000 152 21619.24 389.48 42717.81 47831.76 2024-05-31 21:59:36.000 152 21619.19 389.47 42717.82 88888.00 2024-05-31 21:59:37.000 152 21619.19 389.50 42717.87 88888.00 2024-05-31 21:59:38.000 152 21619.23 389.54 42717.89 88888.00 2024-05-31 21:59:39.000 152 21619.27 389.58 42717.89 88888.00 2024-05-31 21:59:40.000 152 21619.26 389.60 42717.87 47831.16 2024-05-31 21:59:41.000 152 21619.23 389.56 42717.86 88888.00 2024-05-31 21:59:42.000 152 21619.24 389.53 42717.86 88888.00 2024-05-31 21:59:43.000 152 21619.27 389.54 42717.86 88888.00 2024-05-31 21:59:44.000 152 21619.28 389.52 42717.87 88888.00 2024-05-31 21:59:45.000 152 21619.25 389.46 42717.84 47831.12 2024-05-31 21:59:46.000 152 21619.20 389.40 42717.76 88888.00 2024-05-31 21:59:47.000 152 21619.16 389.37 42717.69 88888.00 2024-05-31 21:59:48.000 152 21619.15 389.37 42717.66 88888.00 2024-05-31 21:59:49.000 152 21619.18 389.37 42717.68 88888.00 2024-05-31 21:59:50.000 152 21619.21 389.39 42717.73 47831.21 2024-05-31 21:59:51.000 152 21619.20 389.44 42717.72 88888.00 2024-05-31 21:59:52.000 152 21619.16 389.47 42717.69 88888.00 2024-05-31 21:59:53.000 152 21619.18 389.52 42717.69 88888.00 2024-05-31 21:59:54.000 152 21619.26 389.58 42717.74 88888.00 2024-05-31 21:59:55.000 152 21619.28 389.62 42717.76 47831.44 2024-05-31 21:59:56.000 152 21619.22 389.60 42717.72 88888.00 2024-05-31 21:59:57.000 152 21619.19 389.57 42717.69 88888.00 2024-05-31 21:59:58.000 152 21619.24 389.54 42717.71 88888.00 2024-05-31 21:59:59.000 152 21619.31 389.52 42717.71 88888.00 2024-05-31 22:00:00.000 152 21619.32 389.54 42717.69 47831.81 2024-05-31 22:00:01.000 152 21619.29 389.59 42717.67 88888.00 2024-05-31 22:00:02.000 152 21619.29 389.59 42717.66 88888.00 2024-05-31 22:00:03.000 152 21619.33 389.54 42717.66 88888.00 2024-05-31 22:00:04.000 152 21619.35 389.53 42717.69 88888.00 2024-05-31 22:00:05.000 152 21619.33 389.53 42717.72 47831.30 2024-05-31 22:00:06.000 152 21619.29 389.55 42717.72 88888.00 2024-05-31 22:00:07.000 152 21619.27 389.58 42717.68 88888.00 2024-05-31 22:00:08.000 152 21619.23 389.56 42717.61 88888.00 2024-05-31 22:00:09.000 152 21619.19 389.53 42717.57 88888.00 2024-05-31 22:00:10.000 152 21619.20 389.53 42717.61 47831.35 2024-05-31 22:00:11.000 152 21619.26 389.55 42717.68 88888.00 2024-05-31 22:00:12.000 152 21619.27 389.54 42717.70 88888.00 2024-05-31 22:00:13.000 152 21619.20 389.51 42717.67 88888.00 2024-05-31 22:00:14.000 152 21619.17 389.49 42717.66 88888.00 2024-05-31 22:00:15.000 152 21619.22 389.49 42717.68 47831.13 2024-05-31 22:00:16.000 152 21619.28 389.50 42717.67 88888.00 2024-05-31 22:00:17.000 152 21619.28 389.53 42717.66 88888.00 2024-05-31 22:00:18.000 152 21619.26 389.54 42717.66 88888.00 2024-05-31 22:00:19.000 152 21619.25 389.51 42717.65 88888.00 2024-05-31 22:00:20.000 152 21619.30 389.47 42717.64 47831.47 2024-05-31 22:00:21.000 152 21619.31 389.48 42717.65 88888.00 2024-05-31 22:00:22.000 152 21619.29 389.52 42717.64 88888.00 2024-05-31 22:00:23.000 152 21619.29 389.53 42717.62 88888.00 2024-05-31 22:00:24.000 152 21619.31 389.50 42717.59 88888.00 2024-05-31 22:00:25.000 152 21619.33 389.48 42717.59 47831.43 2024-05-31 22:00:26.000 152 21619.36 389.53 42717.62 88888.00 2024-05-31 22:00:27.000 152 21619.40 389.57 42717.62 88888.00 2024-05-31 22:00:28.000 152 21619.40 389.55 42717.61 88888.00 2024-05-31 22:00:29.000 152 21619.37 389.55 42717.60 88888.00 2024-05-31 22:00:30.000 152 21619.32 389.58 42717.59 47831.23 2024-05-31 22:00:31.000 152 21619.30 389.59 42717.59 88888.00 2024-05-31 22:00:32.000 152 21619.30 389.60 42717.60 88888.00 2024-05-31 22:00:33.000 152 21619.27 389.63 42717.60 88888.00 2024-05-31 22:00:34.000 152 21619.24 389.65 42717.61 88888.00 2024-05-31 22:00:35.000 152 21619.22 389.63 42717.62 47831.33 2024-05-31 22:00:36.000 152 21619.24 389.60 42717.63 88888.00 2024-05-31 22:00:37.000 152 21619.29 389.60 42717.65 88888.00 2024-05-31 22:00:38.000 152 21619.32 389.66 42717.66 88888.00 2024-05-31 22:00:39.000 152 21619.32 389.70 42717.68 88888.00 2024-05-31 22:00:40.000 152 21619.30 389.68 42717.71 47831.41 2024-05-31 22:00:41.000 152 21619.26 389.63 42717.70 88888.00 2024-05-31 22:00:42.000 152 21619.22 389.63 42717.68 88888.00 2024-05-31 22:00:43.000 152 21619.19 389.62 42717.64 88888.00 2024-05-31 22:00:44.000 152 21619.23 389.59 42717.63 88888.00 2024-05-31 22:00:45.000 152 21619.27 389.60 42717.65 47831.50 2024-05-31 22:00:46.000 152 21619.26 389.63 42717.66 88888.00 2024-05-31 22:00:47.000 152 21619.22 389.65 42717.66 88888.00 2024-05-31 22:00:48.000 152 21619.21 389.63 42717.65 88888.00 2024-05-31 22:00:49.000 152 21619.19 389.59 42717.64 88888.00 2024-05-31 22:00:50.000 152 21619.18 389.58 42717.65 47831.40 2024-05-31 22:00:51.000 152 21619.23 389.59 42717.66 88888.00 2024-05-31 22:00:52.000 152 21619.30 389.61 42717.67 88888.00 2024-05-31 22:00:53.000 152 21619.32 389.63 42717.67 88888.00 2024-05-31 22:00:54.000 152 21619.31 389.65 42717.66 88888.00 2024-05-31 22:00:55.000 152 21619.29 389.65 42717.65 47831.42 2024-05-31 22:00:56.000 152 21619.31 389.67 42717.69 88888.00 2024-05-31 22:00:57.000 152 21619.38 389.69 42717.73 88888.00 2024-05-31 22:00:58.000 152 21619.38 389.68 42717.73 88888.00 2024-05-31 22:00:59.000 152 21619.33 389.64 42717.74 88888.00 2024-05-31 22:01:00.000 152 21619.31 389.64 42717.74 47831.44 2024-05-31 22:01:01.000 152 21619.31 389.68 42717.71 88888.00 2024-05-31 22:01:02.000 152 21619.34 389.69 42717.67 88888.00 2024-05-31 22:01:03.000 152 21619.37 389.68 42717.66 88888.00 2024-05-31 22:01:04.000 152 21619.37 389.71 42717.67 88888.00 2024-05-31 22:01:05.000 152 21619.38 389.76 42717.68 47831.14 2024-05-31 22:01:06.000 152 21619.40 389.78 42717.66 88888.00 2024-05-31 22:01:07.000 152 21619.42 389.75 42717.64 88888.00 2024-05-31 22:01:08.000 152 21619.44 389.71 42717.63 88888.00 2024-05-31 22:01:09.000 152 21619.46 389.67 42717.62 88888.00 2024-05-31 22:01:10.000 152 21619.46 389.66 42717.64 47831.67 2024-05-31 22:01:11.000 152 21619.44 389.64 42717.67 88888.00 2024-05-31 22:01:12.000 152 21619.44 389.64 42717.66 88888.00 2024-05-31 22:01:13.000 152 21619.47 389.64 42717.64 88888.00 2024-05-31 22:01:14.000 152 21619.47 389.65 42717.62 88888.00 2024-05-31 22:01:15.000 152 21619.48 389.67 42717.59 47830.91 2024-05-31 22:01:16.000 152 21619.52 389.73 42717.60 88888.00 2024-05-31 22:01:17.000 152 21619.55 389.78 42717.63 88888.00 2024-05-31 22:01:18.000 152 21619.53 389.79 42717.63 88888.00 2024-05-31 22:01:19.000 152 21619.50 389.78 42717.57 88888.00 2024-05-31 22:01:20.000 152 21619.49 389.77 42717.54 47831.33 2024-05-31 22:01:21.000 152 21619.53 389.76 42717.57 88888.00 2024-05-31 22:01:22.000 152 21619.56 389.76 42717.62 88888.00 2024-05-31 22:01:23.000 152 21619.56 389.78 42717.63 88888.00 2024-05-31 22:01:24.000 152 21619.52 389.78 42717.62 88888.00 2024-05-31 22:01:25.000 152 21619.48 389.75 42717.60 47831.42 2024-05-31 22:01:26.000 152 21619.47 389.72 42717.58 88888.00 2024-05-31 22:01:27.000 152 21619.47 389.70 42717.54 88888.00 2024-05-31 22:01:28.000 152 21619.48 389.70 42717.52 88888.00 2024-05-31 22:01:29.000 152 21619.50 389.71 42717.55 88888.00 2024-05-31 22:01:30.000 152 21619.55 389.74 42717.59 47831.26 2024-05-31 22:01:31.000 152 21619.59 389.77 42717.60 88888.00 2024-05-31 22:01:32.000 152 21619.60 389.81 42717.62 88888.00 2024-05-31 22:01:33.000 152 21619.59 389.83 42717.63 88888.00 2024-05-31 22:01:34.000 152 21619.62 389.80 42717.59 88888.00 2024-05-31 22:01:35.000 152 21619.63 389.76 42717.57 47831.54 2024-05-31 22:01:36.000 152 21619.62 389.75 42717.61 88888.00 2024-05-31 22:01:37.000 152 21619.62 389.76 42717.62 88888.00 2024-05-31 22:01:38.000 152 21619.62 389.78 42717.56 88888.00 2024-05-31 22:01:39.000 152 21619.62 389.81 42717.50 88888.00 2024-05-31 22:01:40.000 152 21619.62 389.87 42717.50 47831.15 2024-05-31 22:01:41.000 152 21619.62 389.92 42717.52 88888.00 2024-05-31 22:01:42.000 152 21619.63 389.91 42717.50 88888.00 2024-05-31 22:01:43.000 152 21619.66 389.89 42717.52 88888.00 2024-05-31 22:01:44.000 152 21619.66 389.86 42717.57 88888.00 2024-05-31 22:01:45.000 152 21619.66 389.85 42717.55 47831.26 2024-05-31 22:01:46.000 152 21619.65 389.84 42717.50 88888.00 2024-05-31 22:01:47.000 152 21619.64 389.83 42717.50 88888.00 2024-05-31 22:01:48.000 152 21619.65 389.87 42717.52 88888.00 2024-05-31 22:01:49.000 152 21619.68 389.90 42717.55 88888.00 2024-05-31 22:01:50.000 152 21619.67 389.91 42717.54 47831.66 2024-05-31 22:01:51.000 152 21619.66 389.96 42717.51 88888.00 2024-05-31 22:01:52.000 152 21619.66 390.02 42717.50 88888.00 2024-05-31 22:01:53.000 152 21619.64 390.03 42717.51 88888.00 2024-05-31 22:01:54.000 152 21619.66 390.02 42717.52 88888.00 2024-05-31 22:01:55.000 152 21619.74 390.02 42717.51 47831.49 2024-05-31 22:01:56.000 152 21619.74 390.00 42717.47 88888.00 2024-05-31 22:01:57.000 152 21619.66 390.01 42717.46 88888.00 2024-05-31 22:01:58.000 152 21619.61 390.04 42717.51 88888.00 2024-05-31 22:01:59.000 152 21619.64 390.02 42717.52 88888.00 2024-05-31 22:02:00.000 152 21619.67 389.97 42717.48 47831.25 2024-05-31 22:02:01.000 152 21619.68 389.95 42717.43 88888.00 2024-05-31 22:02:02.000 152 21619.68 389.97 42717.41 88888.00 2024-05-31 22:02:03.000 152 21619.69 390.03 42717.45 88888.00 2024-05-31 22:02:04.000 152 21619.70 390.09 42717.47 88888.00 2024-05-31 22:02:05.000 152 21619.70 390.07 42717.46 47831.42 2024-05-31 22:02:06.000 152 21619.69 390.01 42717.44 88888.00 2024-05-31 22:02:07.000 152 21619.69 390.00 42717.44 88888.00 2024-05-31 22:02:08.000 152 21619.73 390.03 42717.45 88888.00 2024-05-31 22:02:09.000 152 21619.74 390.02 42717.46 88888.00 2024-05-31 22:02:10.000 152 21619.73 389.99 42717.48 47831.50 2024-05-31 22:02:11.000 152 21619.76 389.97 42717.50 88888.00 2024-05-31 22:02:12.000 152 21619.81 389.95 42717.48 88888.00 2024-05-31 22:02:13.000 152 21619.83 389.94 42717.43 88888.00 2024-05-31 22:02:14.000 152 21619.84 389.93 42717.40 88888.00 2024-05-31 22:02:15.000 152 21619.84 389.92 42717.41 47831.27 2024-05-31 22:02:16.000 152 21619.83 389.92 42717.43 88888.00 2024-05-31 22:02:17.000 152 21619.81 389.92 42717.45 88888.00 2024-05-31 22:02:18.000 152 21619.78 389.92 42717.44 88888.00 2024-05-31 22:02:19.000 152 21619.77 389.92 42717.45 88888.00 2024-05-31 22:02:20.000 152 21619.77 389.90 42717.43 47831.69 2024-05-31 22:02:21.000 152 21619.76 389.87 42717.38 88888.00 2024-05-31 22:02:22.000 152 21619.73 389.88 42717.40 88888.00 2024-05-31 22:02:23.000 152 21619.72 389.92 42717.45 88888.00 2024-05-31 22:02:24.000 152 21619.71 389.94 42717.43 88888.00 2024-05-31 22:02:25.000 152 21619.72 389.96 42717.36 47831.48 2024-05-31 22:02:26.000 152 21619.71 389.94 42717.35 88888.00 2024-05-31 22:02:27.000 152 21619.68 389.94 42717.39 88888.00 2024-05-31 22:02:28.000 152 21619.66 389.95 42717.41 88888.00 2024-05-31 22:02:29.000 152 21619.69 389.94 42717.38 88888.00 2024-05-31 22:02:30.000 152 21619.73 389.95 42717.37 47831.28 2024-05-31 22:02:31.000 152 21619.76 389.98 42717.38 88888.00 2024-05-31 22:02:32.000 152 21619.73 389.96 42717.37 88888.00 2024-05-31 22:02:33.000 152 21619.69 389.90 42717.38 88888.00 2024-05-31 22:02:34.000 152 21619.67 389.87 42717.40 88888.00 2024-05-31 22:02:35.000 152 21619.67 389.88 42717.39 47831.28 2024-05-31 22:02:36.000 152 21619.70 389.88 42717.40 88888.00 2024-05-31 22:02:37.000 152 21619.74 389.84 42717.41 88888.00 2024-05-31 22:02:38.000 152 21619.76 389.83 42717.41 88888.00 2024-05-31 22:02:39.000 152 21619.76 389.88 42717.43 88888.00 2024-05-31 22:02:40.000 152 21619.82 389.91 42717.43 47831.57 2024-05-31 22:02:41.000 152 21619.90 389.92 42717.41 88888.00 2024-05-31 22:02:42.000 152 21619.90 389.96 42717.41 88888.00 2024-05-31 22:02:43.000 152 21619.82 390.00 42717.47 88888.00 2024-05-31 22:02:44.000 152 21619.79 390.00 42717.52 88888.00 2024-05-31 22:02:45.000 152 21619.80 389.96 42717.49 47831.49 2024-05-31 22:02:46.000 152 21619.79 389.89 42717.43 88888.00 2024-05-31 22:02:47.000 152 21619.76 389.82 42717.41 88888.00 2024-05-31 22:02:48.000 152 21619.73 389.83 42717.41 88888.00 2024-05-31 22:02:49.000 152 21619.71 389.90 42717.43 88888.00 2024-05-31 22:02:50.000 152 21619.72 389.96 42717.45 47831.17 2024-05-31 22:02:51.000 152 21619.73 389.94 42717.44 88888.00 2024-05-31 22:02:52.000 152 21619.73 389.91 42717.40 88888.00 2024-05-31 22:02:53.000 152 21619.72 389.93 42717.36 88888.00 2024-05-31 22:02:54.000 152 21619.70 389.93 42717.33 88888.00 2024-05-31 22:02:55.000 152 21619.67 389.90 42717.33 47831.25 2024-05-31 22:02:56.000 152 21619.65 389.89 42717.37 88888.00 2024-05-31 22:02:57.000 152 21619.64 389.89 42717.40 88888.00 2024-05-31 22:02:58.000 152 21619.67 389.86 42717.40 88888.00 2024-05-31 22:02:59.000 152 21619.73 389.85 42717.36 88888.00 2024-05-31 22:03:00.000 152 21619.77 389.88 42717.33 47831.27 2024-05-31 22:03:01.000 152 21619.75 389.90 42717.34 88888.00 2024-05-31 22:03:02.000 152 21619.75 389.87 42717.36 88888.00 2024-05-31 22:03:03.000 152 21619.80 389.84 42717.38 88888.00 2024-05-31 22:03:04.000 152 21619.82 389.87 42717.37 88888.00 2024-05-31 22:03:05.000 152 21619.76 389.88 42717.33 47831.38 2024-05-31 22:03:06.000 152 21619.73 389.85 42717.31 88888.00 2024-05-31 22:03:07.000 152 21619.74 389.83 42717.33 88888.00 2024-05-31 22:03:08.000 152 21619.74 389.83 42717.34 88888.00 2024-05-31 22:03:09.000 152 21619.71 389.85 42717.31 88888.00 2024-05-31 22:03:10.000 152 21619.67 389.85 42717.27 47831.19 2024-05-31 22:03:11.000 152 21619.64 389.84 42717.27 88888.00 2024-05-31 22:03:12.000 152 21619.66 389.84 42717.30 88888.00 2024-05-31 22:03:13.000 152 21619.70 389.86 42717.31 88888.00 2024-05-31 22:03:14.000 152 21619.76 389.87 42717.32 88888.00 2024-05-31 22:03:15.000 152 21619.78 389.86 42717.37 47830.87 2024-05-31 22:03:16.000 152 21619.76 389.86 42717.40 88888.00 2024-05-31 22:03:17.000 152 21619.73 389.90 42717.40 88888.00 2024-05-31 22:03:18.000 152 21619.73 389.91 42717.39 88888.00 2024-05-31 22:03:19.000 152 21619.74 389.89 42717.38 88888.00 2024-05-31 22:03:20.000 152 21619.72 389.90 42717.38 47831.53 2024-05-31 22:03:21.000 152 21619.67 389.91 42717.34 88888.00 2024-05-31 22:03:22.000 152 21619.64 389.89 42717.27 88888.00 2024-05-31 22:03:23.000 152 21619.66 389.89 42717.23 88888.00 2024-05-31 22:03:24.000 152 21619.68 389.91 42717.24 88888.00 2024-05-31 22:03:25.000 152 21619.68 389.90 42717.30 47831.35 2024-05-31 22:03:26.000 152 21619.69 389.88 42717.37 88888.00 2024-05-31 22:03:27.000 152 21619.69 389.87 42717.39 88888.00 2024-05-31 22:03:28.000 152 21619.67 389.86 42717.38 88888.00 2024-05-31 22:03:29.000 152 21619.67 389.86 42717.36 88888.00 2024-05-31 22:03:30.000 152 21619.72 389.91 42717.33 47830.72 2024-05-31 22:03:31.000 152 21619.75 389.97 42717.31 88888.00 2024-05-31 22:03:32.000 152 21619.72 389.98 42717.28 88888.00 2024-05-31 22:03:33.000 152 21619.69 389.96 42717.27 88888.00 2024-05-31 22:03:34.000 152 21619.69 389.96 42717.30 88888.00 2024-05-31 22:03:35.000 152 21619.68 389.96 42717.32 47831.33 2024-05-31 22:03:36.000 152 21619.69 389.95 42717.30 88888.00 2024-05-31 22:03:37.000 152 21619.74 389.96 42717.28 88888.00 2024-05-31 22:03:38.000 152 21619.76 390.01 42717.28 88888.00 2024-05-31 22:03:39.000 152 21619.75 390.01 42717.30 88888.00 2024-05-31 22:03:40.000 152 21619.75 389.99 42717.34 47831.26 2024-05-31 22:03:41.000 152 21619.75 390.00 42717.36 88888.00 2024-05-31 22:03:42.000 152 21619.74 390.04 42717.34 88888.00 2024-05-31 22:03:43.000 152 21619.76 390.09 42717.32 88888.00 2024-05-31 22:03:44.000 152 21619.74 390.10 42717.30 88888.00 2024-05-31 22:03:45.000 152 21619.65 390.08 42717.27 47830.99 2024-05-31 22:03:46.000 152 21619.57 390.06 42717.24 88888.00 2024-05-31 22:03:47.000 152 21619.57 390.07 42717.24 88888.00 2024-05-31 22:03:48.000 152 21619.63 390.11 42717.26 88888.00 2024-05-31 22:03:49.000 152 21619.67 390.15 42717.28 88888.00 2024-05-31 22:03:50.000 152 21619.67 390.15 42717.31 47830.89 2024-05-31 22:03:51.000 152 21619.67 390.17 42717.32 88888.00 2024-05-31 22:03:52.000 152 21619.65 390.20 42717.30 88888.00 2024-05-31 22:03:53.000 152 21619.64 390.20 42717.32 88888.00 2024-05-31 22:03:54.000 152 21619.61 390.16 42717.36 88888.00 2024-05-31 22:03:55.000 152 21619.57 390.13 42717.36 47831.60 2024-05-31 22:03:56.000 152 21619.55 390.14 42717.34 88888.00 2024-05-31 22:03:57.000 152 21619.55 390.17 42717.33 88888.00 2024-05-31 22:03:58.000 152 21619.52 390.15 42717.34 88888.00 2024-05-31 22:03:59.000 152 21619.52 390.15 42717.37 88888.00 2024-05-31 22:04:00.000 152 21619.54 390.18 42717.37 47831.08 2024-05-31 22:04:01.000 152 21619.55 390.15 42717.38 88888.00 2024-05-31 22:04:02.000 152 21619.55 390.11 42717.43 88888.00 2024-05-31 22:04:03.000 152 21619.56 390.13 42717.50 88888.00 2024-05-31 22:04:04.000 152 21619.56 390.18 42717.53 88888.00 2024-05-31 22:04:05.000 152 21619.53 390.19 42717.52 47830.91 2024-05-31 22:04:06.000 152 21619.53 390.19 42717.47 88888.00 2024-05-31 22:04:07.000 152 21619.56 390.24 42717.43 88888.00 2024-05-31 22:04:08.000 152 21619.55 390.25 42717.40 88888.00 2024-05-31 22:04:09.000 152 21619.53 390.18 42717.39 88888.00 2024-05-31 22:04:10.000 152 21619.53 390.13 42717.39 47831.27 2024-05-31 22:04:11.000 152 21619.54 390.14 42717.39 88888.00 2024-05-31 22:04:12.000 152 21619.58 390.16 42717.39 88888.00 2024-05-31 22:04:13.000 152 21619.62 390.14 42717.43 88888.00 2024-05-31 22:04:14.000 152 21619.60 390.13 42717.43 88888.00 2024-05-31 22:04:15.000 152 21619.60 390.15 42717.38 47831.35 2024-05-31 22:04:16.000 152 21619.63 390.19 42717.35 88888.00 2024-05-31 22:04:17.000 152 21619.65 390.22 42717.36 88888.00 2024-05-31 22:04:18.000 152 21619.63 390.22 42717.38 88888.00 2024-05-31 22:04:19.000 152 21619.62 390.20 42717.37 88888.00 2024-05-31 22:04:20.000 152 21619.62 390.20 42717.37 47830.95 2024-05-31 22:04:21.000 152 21619.63 390.19 42717.41 88888.00 2024-05-31 22:04:22.000 152 21619.65 390.18 42717.47 88888.00 2024-05-31 22:04:23.000 152 21619.69 390.19 42717.49 88888.00 2024-05-31 22:04:24.000 152 21619.74 390.19 42717.47 88888.00 2024-05-31 22:04:25.000 152 21619.73 390.18 42717.43 47830.80 2024-05-31 22:04:26.000 152 21619.69 390.15 42717.39 88888.00 2024-05-31 22:04:27.000 152 21619.64 390.14 42717.34 88888.00 2024-05-31 22:04:28.000 152 21619.60 390.13 42717.29 88888.00 2024-05-31 22:04:29.000 152 21619.59 390.12 42717.28 88888.00 2024-05-31 22:04:30.000 152 21619.62 390.15 42717.33 47831.31 2024-05-31 22:04:31.000 152 21619.70 390.19 42717.37 88888.00 2024-05-31 22:04:32.000 152 21619.75 390.23 42717.39 88888.00 2024-05-31 22:04:33.000 152 21619.72 390.26 42717.37 88888.00 2024-05-31 22:04:34.000 152 21619.68 390.27 42717.33 88888.00 2024-05-31 22:04:35.000 152 21619.68 390.29 42717.31 47831.14 2024-05-31 22:04:36.000 152 21619.69 390.33 42717.32 88888.00 2024-05-31 22:04:37.000 152 21619.71 390.35 42717.32 88888.00 2024-05-31 22:04:38.000 152 21619.70 390.35 42717.34 88888.00 2024-05-31 22:04:39.000 152 21619.69 390.32 42717.37 88888.00 2024-05-31 22:04:40.000 152 21619.71 390.30 42717.36 47831.67 2024-05-31 22:04:41.000 152 21619.74 390.26 42717.30 88888.00 2024-05-31 22:04:42.000 152 21619.77 390.23 42717.25 88888.00 2024-05-31 22:04:43.000 152 21619.81 390.22 42717.29 88888.00 2024-05-31 22:04:44.000 152 21619.80 390.22 42717.30 88888.00 2024-05-31 22:04:45.000 152 21619.75 390.22 42717.26 47831.20 2024-05-31 22:04:46.000 152 21619.74 390.24 42717.23 88888.00 2024-05-31 22:04:47.000 152 21619.76 390.25 42717.22 88888.00 2024-05-31 22:04:48.000 152 21619.79 390.25 42717.20 88888.00 2024-05-31 22:04:49.000 152 21619.77 390.21 42717.19 88888.00 2024-05-31 22:04:50.000 152 21619.71 390.18 42717.20 47831.27 2024-05-31 22:04:51.000 152 21619.67 390.18 42717.22 88888.00 2024-05-31 22:04:52.000 152 21619.69 390.18 42717.24 88888.00 2024-05-31 22:04:53.000 152 21619.78 390.16 42717.27 88888.00 2024-05-31 22:04:54.000 152 21619.85 390.13 42717.27 88888.00 2024-05-31 22:04:55.000 152 21619.85 390.08 42717.24 47831.39 2024-05-31 22:04:56.000 152 21619.83 390.06 42717.22 88888.00 2024-05-31 22:04:57.000 152 21619.85 390.10 42717.22 88888.00 2024-05-31 22:04:58.000 152 21619.90 390.10 42717.25 88888.00 2024-05-31 22:04:59.000 152 21619.89 390.07 42717.27 88888.00 2024-05-31 22:05:00.000 152 21619.84 390.10 42717.26 47831.09 2024-05-31 22:05:01.000 152 21619.82 390.12 42717.24 88888.00 2024-05-31 22:05:02.000 152 21619.84 390.08 42717.22 88888.00 2024-05-31 22:05:03.000 152 21619.85 390.05 42717.21 88888.00 2024-05-31 22:05:04.000 152 21619.88 390.06 42717.21 88888.00 2024-05-31 22:05:05.000 152 21619.95 390.08 42717.22 47831.26 2024-05-31 22:05:06.000 152 21620.00 390.09 42717.22 88888.00 2024-05-31 22:05:07.000 152 21619.98 390.08 42717.18 88888.00 2024-05-31 22:05:08.000 152 21619.95 390.10 42717.16 88888.00 2024-05-31 22:05:09.000 152 21619.95 390.12 42717.17 88888.00 2024-05-31 22:05:10.000 152 21619.95 390.13 42717.21 47831.24 2024-05-31 22:05:11.000 152 21619.94 390.13 42717.22 88888.00 2024-05-31 22:05:12.000 152 21619.97 390.12 42717.21 88888.00 2024-05-31 22:05:13.000 152 21620.00 390.09 42717.18 88888.00 2024-05-31 22:05:14.000 152 21620.00 390.06 42717.14 88888.00 2024-05-31 22:05:15.000 152 21619.98 390.06 42717.11 47831.20 2024-05-31 22:05:16.000 152 21619.96 390.08 42717.11 88888.00 2024-05-31 22:05:17.000 152 21619.93 390.04 42717.11 88888.00 2024-05-31 22:05:18.000 152 21619.91 389.96 42717.11 88888.00 2024-05-31 22:05:19.000 152 21619.89 389.95 42717.13 88888.00 2024-05-31 22:05:20.000 152 21619.85 390.00 42717.17 47831.13 2024-05-31 22:05:21.000 152 21619.81 390.06 42717.21 88888.00 2024-05-31 22:05:22.000 152 21619.80 390.09 42717.22 88888.00 2024-05-31 22:05:23.000 152 21619.84 390.09 42717.24 88888.00 2024-05-31 22:05:24.000 152 21619.87 390.07 42717.26 88888.00 2024-05-31 22:05:25.000 152 21619.83 390.06 42717.27 47830.90 2024-05-31 22:05:26.000 152 21619.80 390.08 42717.25 88888.00 2024-05-31 22:05:27.000 152 21619.84 390.09 42717.22 88888.00 2024-05-31 22:05:28.000 152 21619.91 390.09 42717.21 88888.00 2024-05-31 22:05:29.000 152 21619.90 390.07 42717.20 88888.00 2024-05-31 22:05:30.000 152 21619.89 390.07 42717.19 47831.47 2024-05-31 22:05:31.000 152 21619.90 390.08 42717.18 88888.00 2024-05-31 22:05:32.000 152 21619.85 390.06 42717.16 88888.00 2024-05-31 22:05:33.000 152 21619.77 390.02 42717.12 88888.00 2024-05-31 22:05:34.000 152 21619.72 389.99 42717.09 88888.00 2024-05-31 22:05:35.000 152 21619.74 390.00 42717.10 47831.18 2024-05-31 22:05:36.000 152 21619.78 390.01 42717.13 88888.00 2024-05-31 22:05:37.000 152 21619.77 390.02 42717.16 88888.00 2024-05-31 22:05:38.000 152 21619.73 390.05 42717.18 88888.00 2024-05-31 22:05:39.000 152 21619.69 390.09 42717.18 88888.00 2024-05-31 22:05:40.000 152 21619.67 390.10 42717.13 47831.08 2024-05-31 22:05:41.000 152 21619.68 390.06 42717.07 88888.00 2024-05-31 22:05:42.000 152 21619.69 390.02 42717.04 88888.00 2024-05-31 22:05:43.000 152 21619.72 390.03 42717.06 88888.00 2024-05-31 22:05:44.000 152 21619.73 390.10 42717.09 88888.00 2024-05-31 22:05:45.000 152 21619.75 390.15 42717.11 47831.01 2024-05-31 22:05:46.000 152 21619.78 390.15 42717.14 88888.00 2024-05-31 22:05:47.000 152 21619.79 390.11 42717.14 88888.00 2024-05-31 22:05:48.000 152 21619.72 390.07 42717.11 88888.00 2024-05-31 22:05:49.000 152 21619.65 390.04 42717.04 88888.00 2024-05-31 22:05:50.000 152 21619.63 390.02 42717.00 47831.04 2024-05-31 22:05:51.000 152 21619.64 390.01 42717.02 88888.00 2024-05-31 22:05:52.000 152 21619.65 390.00 42717.09 88888.00 2024-05-31 22:05:53.000 152 21619.64 389.98 42717.14 88888.00 2024-05-31 22:05:54.000 152 21619.59 389.97 42717.16 88888.00 2024-05-31 22:05:55.000 152 21619.52 389.97 42717.15 47831.12 2024-05-31 22:05:56.000 152 21619.48 389.94 42717.13 88888.00 2024-05-31 22:05:57.000 152 21619.52 389.92 42717.13 88888.00 2024-05-31 22:05:58.000 152 21619.55 389.93 42717.14 88888.00 2024-05-31 22:05:59.000 152 21619.55 389.97 42717.11 88888.00 2024-05-31 22:06:00.000 152 21619.53 390.00 42717.07 47831.04 2024-05-31 22:06:01.000 152 21619.53 390.00 42717.13 88888.00 2024-05-31 22:06:02.000 152 21619.55 389.99 42717.21 88888.00 2024-05-31 22:06:03.000 152 21619.60 389.97 42717.24 88888.00 2024-05-31 22:06:04.000 152 21619.64 389.94 42717.21 88888.00 2024-05-31 22:06:05.000 152 21619.59 389.92 42717.17 47830.85 2024-05-31 22:06:06.000 152 21619.51 389.93 42717.15 88888.00 2024-05-31 22:06:07.000 152 21619.50 389.95 42717.14 88888.00 2024-05-31 22:06:08.000 152 21619.51 389.96 42717.11 88888.00 2024-05-31 22:06:09.000 152 21619.46 389.96 42717.08 88888.00 2024-05-31 22:06:10.000 152 21619.38 389.99 42717.09 47830.87 2024-05-31 22:06:11.000 152 21619.39 390.02 42717.13 88888.00 2024-05-31 22:06:12.000 152 21619.46 390.05 42717.17 88888.00 2024-05-31 22:06:13.000 152 21619.48 390.03 42717.18 88888.00 2024-05-31 22:06:14.000 152 21619.44 389.98 42717.14 88888.00 2024-05-31 22:06:15.000 152 21619.40 389.93 42717.11 47830.98 2024-05-31 22:06:16.000 152 21619.41 389.93 42717.11 88888.00 2024-05-31 22:06:17.000 152 21619.42 390.00 42717.13 88888.00 2024-05-31 22:06:18.000 152 21619.42 390.06 42717.15 88888.00 2024-05-31 22:06:19.000 152 21619.44 390.10 42717.15 88888.00 2024-05-31 22:06:20.000 152 21619.48 390.11 42717.14 47830.79 2024-05-31 22:06:21.000 152 21619.49 390.08 42717.10 88888.00 2024-05-31 22:06:22.000 152 21619.46 390.06 42717.05 88888.00 2024-05-31 22:06:23.000 152 21619.44 390.04 42717.04 88888.00 2024-05-31 22:06:24.000 152 21619.43 390.02 42717.03 88888.00 2024-05-31 22:06:25.000 152 21619.44 390.03 42717.04 47830.76 2024-05-31 22:06:26.000 152 21619.45 390.07 42717.06 88888.00 2024-05-31 22:06:27.000 152 21619.41 390.05 42717.06 88888.00 2024-05-31 22:06:28.000 152 21619.35 389.99 42717.06 88888.00 2024-05-31 22:06:29.000 152 21619.35 389.96 42717.06 88888.00 2024-05-31 22:06:30.000 152 21619.40 389.99 42717.06 47831.08 2024-05-31 22:06:31.000 152 21619.40 390.00 42717.06 88888.00 2024-05-31 22:06:32.000 152 21619.36 389.95 42717.07 88888.00 2024-05-31 22:06:33.000 152 21619.35 389.92 42717.11 88888.00 2024-05-31 22:06:34.000 152 21619.37 389.96 42717.15 88888.00 2024-05-31 22:06:35.000 152 21619.38 390.02 42717.16 47831.04 2024-05-31 22:06:36.000 152 21619.37 390.04 42717.13 88888.00 2024-05-31 22:06:37.000 152 21619.35 390.03 42717.09 88888.00 2024-05-31 22:06:38.000 152 21619.34 390.05 42717.10 88888.00 2024-05-31 22:06:39.000 152 21619.34 390.09 42717.14 88888.00 2024-05-31 22:06:40.000 152 21619.32 390.11 42717.13 47831.19 2024-05-31 22:06:41.000 152 21619.29 390.12 42717.07 88888.00 2024-05-31 22:06:42.000 152 21619.29 390.12 42717.06 88888.00 2024-05-31 22:06:43.000 152 21619.29 390.09 42717.07 88888.00 2024-05-31 22:06:44.000 152 21619.24 390.05 42717.06 88888.00 2024-05-31 22:06:45.000 152 21619.20 390.05 42717.02 47830.86 2024-05-31 22:06:46.000 152 21619.22 390.06 42716.98 88888.00 2024-05-31 22:06:47.000 152 21619.26 390.03 42716.98 88888.00 2024-05-31 22:06:48.000 152 21619.26 390.01 42716.98 88888.00 2024-05-31 22:06:49.000 152 21619.23 389.99 42716.95 88888.00 2024-05-31 22:06:50.000 152 21619.23 389.98 42716.98 47830.83 2024-05-31 22:06:51.000 152 21619.25 390.02 42717.05 88888.00 2024-05-31 22:06:52.000 152 21619.27 390.06 42717.11 88888.00 2024-05-31 22:06:53.000 152 21619.26 390.04 42717.12 88888.00 2024-05-31 22:06:54.000 152 21619.22 390.04 42717.10 88888.00 2024-05-31 22:06:55.000 152 21619.21 390.04 42717.07 47830.93 2024-05-31 22:06:56.000 152 21619.22 390.03 42717.06 88888.00 2024-05-31 22:06:57.000 152 21619.25 390.03 42717.07 88888.00 2024-05-31 22:06:58.000 152 21619.26 390.04 42717.07 88888.00 2024-05-31 22:06:59.000 152 21619.23 390.05 42717.06 88888.00 2024-05-31 22:07:00.000 152 21619.22 390.02 42717.05 47831.04 2024-05-31 22:07:01.000 152 21619.25 390.01 42717.07 88888.00 2024-05-31 22:07:02.000 152 21619.31 390.02 42717.11 88888.00 2024-05-31 22:07:03.000 152 21619.33 390.04 42717.12 88888.00 2024-05-31 22:07:04.000 152 21619.32 390.03 42717.10 88888.00 2024-05-31 22:07:05.000 152 21619.31 389.98 42717.06 47830.88 2024-05-31 22:07:06.000 152 21619.33 389.98 42717.02 88888.00 2024-05-31 22:07:07.000 152 21619.33 390.01 42717.01 88888.00 2024-05-31 22:07:08.000 152 21619.29 390.02 42717.03 88888.00 2024-05-31 22:07:09.000 152 21619.23 390.03 42717.05 88888.00 2024-05-31 22:07:10.000 152 21619.20 390.04 42717.03 47831.18 2024-05-31 22:07:11.000 152 21619.20 390.03 42717.01 88888.00 2024-05-31 22:07:12.000 152 21619.19 389.99 42717.00 88888.00 2024-05-31 22:07:13.000 152 21619.18 389.98 42717.01 88888.00 2024-05-31 22:07:14.000 152 21619.18 390.01 42717.05 88888.00 2024-05-31 22:07:15.000 152 21619.22 390.03 42717.12 47830.88 2024-05-31 22:07:16.000 152 21619.28 390.06 42717.12 88888.00 2024-05-31 22:07:17.000 152 21619.31 390.12 42717.09 88888.00 2024-05-31 22:07:18.000 152 21619.31 390.17 42717.06 88888.00 2024-05-31 22:07:19.000 152 21619.27 390.13 42717.04 88888.00 2024-05-31 22:07:20.000 152 21619.23 390.08 42717.00 47831.01 2024-05-31 22:07:21.000 152 21619.23 390.09 42716.96 88888.00 2024-05-31 22:07:22.000 152 21619.23 390.16 42716.98 88888.00 2024-05-31 22:07:23.000 152 21619.20 390.20 42717.05 88888.00 2024-05-31 22:07:24.000 152 21619.18 390.19 42717.11 88888.00 2024-05-31 22:07:25.000 152 21619.15 390.18 42717.14 47831.02 2024-05-31 22:07:26.000 152 21619.11 390.16 42717.14 88888.00 2024-05-31 22:07:27.000 152 21619.07 390.12 42717.11 88888.00 2024-05-31 22:07:28.000 152 21619.06 390.07 42717.06 88888.00 2024-05-31 22:07:29.000 152 21619.08 390.07 42717.09 88888.00 2024-05-31 22:07:30.000 152 21619.12 390.09 42717.13 47830.56 2024-05-31 22:07:31.000 152 21619.13 390.08 42717.14 88888.00 2024-05-31 22:07:32.000 152 21619.07 390.08 42717.12 88888.00 2024-05-31 22:07:33.000 152 21619.01 390.12 42717.09 88888.00 2024-05-31 22:07:34.000 152 21619.03 390.18 42717.09 88888.00 2024-05-31 22:07:35.000 152 21619.12 390.22 42717.11 47831.30 2024-05-31 22:07:36.000 152 21619.14 390.20 42717.10 88888.00 2024-05-31 22:07:37.000 152 21619.08 390.12 42717.06 88888.00 2024-05-31 22:07:38.000 152 21619.04 390.08 42717.04 88888.00 2024-05-31 22:07:39.000 152 21619.03 390.08 42717.08 88888.00 2024-05-31 22:07:40.000 152 21619.05 390.09 42717.14 47830.74 2024-05-31 22:07:41.000 152 21619.06 390.15 42717.19 88888.00 2024-05-31 22:07:42.000 152 21619.05 390.24 42717.24 88888.00 2024-05-31 22:07:43.000 152 21619.04 390.24 42717.27 88888.00 2024-05-31 22:07:44.000 152 21619.04 390.18 42717.24 88888.00 2024-05-31 22:07:45.000 152 21619.02 390.12 42717.17 47831.35 2024-05-31 22:07:46.000 152 21619.00 390.11 42717.11 88888.00 2024-05-31 22:07:47.000 152 21619.00 390.16 42717.10 88888.00 2024-05-31 22:07:48.000 152 21619.00 390.24 42717.10 88888.00 2024-05-31 22:07:49.000 152 21618.98 390.30 42717.11 88888.00 2024-05-31 22:07:50.000 152 21618.95 390.29 42717.14 47830.93 2024-05-31 22:07:51.000 152 21618.94 390.27 42717.19 88888.00 2024-05-31 22:07:52.000 152 21618.94 390.27 42717.23 88888.00 2024-05-31 22:07:53.000 152 21618.93 390.26 42717.21 88888.00 2024-05-31 22:07:54.000 152 21618.93 390.26 42717.16 88888.00 2024-05-31 22:07:55.000 152 21618.94 390.24 42717.13 99999.00 2024-05-31 22:07:56.000 152 21618.95 390.20 42717.12 99999.00 2024-05-31 22:07:57.000 152 21618.94 390.20 42717.17 99999.00 2024-05-31 22:07:58.000 152 21618.94 390.24 42717.25 99999.00 2024-05-31 22:07:59.000 152 21618.94 390.30 42717.30 99999.00 2024-05-31 22:08:00.000 152 21618.91 390.31 42717.27 47831.29 2024-05-31 22:08:01.000 152 21618.87 390.27 42717.21 88888.00 2024-05-31 22:08:02.000 152 21618.85 390.27 42717.18 88888.00 2024-05-31 22:08:03.000 152 21618.85 390.26 42717.17 88888.00 2024-05-31 22:08:04.000 152 21618.85 390.23 42717.17 88888.00 2024-05-31 22:08:05.000 152 21618.86 390.22 42717.20 47830.88 2024-05-31 22:08:06.000 152 21618.89 390.27 42717.25 88888.00 2024-05-31 22:08:07.000 152 21618.89 390.33 42717.23 88888.00 2024-05-31 22:08:08.000 152 21618.89 390.34 42717.18 88888.00 2024-05-31 22:08:09.000 152 21618.88 390.32 42717.16 88888.00 2024-05-31 22:08:10.000 152 21618.88 390.31 42717.16 47831.03 2024-05-31 22:08:11.000 152 21618.92 390.28 42717.17 88888.00 2024-05-31 22:08:12.000 152 21618.97 390.23 42717.17 88888.00 2024-05-31 22:08:13.000 152 21618.98 390.20 42717.20 88888.00 2024-05-31 22:08:14.000 152 21618.98 390.21 42717.21 88888.00 2024-05-31 22:08:15.000 152 21618.98 390.24 42717.23 47830.76 2024-05-31 22:08:16.000 152 21619.00 390.28 42717.27 88888.00 2024-05-31 22:08:17.000 152 21619.03 390.31 42717.28 88888.00 2024-05-31 22:08:18.000 152 21619.00 390.29 42717.23 88888.00 2024-05-31 22:08:19.000 152 21618.92 390.27 42717.18 88888.00 2024-05-31 22:08:20.000 152 21618.86 390.30 42717.17 47830.81 2024-05-31 22:08:21.000 152 21618.85 390.34 42717.17 88888.00 2024-05-31 22:08:22.000 152 21618.84 390.35 42717.20 88888.00 2024-05-31 22:08:23.000 152 21618.81 390.31 42717.24 88888.00 2024-05-31 22:08:24.000 152 21618.80 390.28 42717.26 88888.00 2024-05-31 22:08:25.000 152 21618.84 390.31 42717.26 47831.04 2024-05-31 22:08:26.000 152 21618.84 390.30 42717.22 88888.00 2024-05-31 22:08:27.000 152 21618.75 390.28 42717.17 88888.00 2024-05-31 22:08:28.000 152 21618.68 390.29 42717.14 88888.00 2024-05-31 22:08:29.000 152 21618.72 390.33 42717.17 88888.00 2024-05-31 22:08:30.000 152 21618.76 390.35 42717.23 47830.82 2024-05-31 22:08:31.000 152 21618.72 390.38 42717.28 88888.00 2024-05-31 22:08:32.000 152 21618.69 390.42 42717.27 88888.00 2024-05-31 22:08:33.000 152 21618.70 390.42 42717.23 88888.00 2024-05-31 22:08:34.000 152 21618.72 390.37 42717.19 88888.00 2024-05-31 22:08:35.000 152 21618.71 390.32 42717.19 47830.61 2024-05-31 22:08:36.000 152 21618.73 390.31 42717.24 88888.00 2024-05-31 22:08:37.000 152 21618.81 390.31 42717.29 88888.00 2024-05-31 22:08:38.000 152 21618.87 390.33 42717.31 88888.00 2024-05-31 22:08:39.000 152 21618.88 390.35 42717.35 88888.00 2024-05-31 22:08:40.000 152 21618.87 390.35 42717.37 47830.94 2024-05-31 22:08:41.000 152 21618.89 390.32 42717.35 88888.00 2024-05-31 22:08:42.000 152 21618.91 390.29 42717.29 88888.00 2024-05-31 22:08:43.000 152 21618.89 390.27 42717.23 88888.00 2024-05-31 22:08:44.000 152 21618.81 390.27 42717.21 88888.00 2024-05-31 22:08:45.000 152 21618.76 390.30 42717.19 47830.51 2024-05-31 22:08:46.000 152 21618.81 390.33 42717.20 88888.00 2024-05-31 22:08:47.000 152 21618.87 390.38 42717.23 88888.00 2024-05-31 22:08:48.000 152 21618.87 390.41 42717.25 88888.00 2024-05-31 22:08:49.000 152 21618.85 390.39 42717.22 88888.00 2024-05-31 22:08:50.000 152 21618.85 390.35 42717.20 47830.99 2024-05-31 22:08:51.000 152 21618.84 390.34 42717.20 88888.00 2024-05-31 22:08:52.000 152 21618.82 390.38 42717.20 88888.00 2024-05-31 22:08:53.000 152 21618.82 390.42 42717.18 88888.00 2024-05-31 22:08:54.000 152 21618.82 390.39 42717.15 88888.00 2024-05-31 22:08:55.000 152 21618.78 390.32 42717.15 47830.99 2024-05-31 22:08:56.000 152 21618.76 390.30 42717.17 88888.00 2024-05-31 22:08:57.000 152 21618.76 390.29 42717.21 88888.00 2024-05-31 22:08:58.000 152 21618.78 390.28 42717.24 88888.00 2024-05-31 22:08:59.000 152 21618.79 390.25 42717.23 88888.00 2024-05-31 22:09:00.000 152 21618.79 390.24 42717.15 47830.92 2024-05-31 22:09:01.000 152 21618.76 390.25 42717.11 88888.00 2024-05-31 22:09:02.000 152 21618.76 390.28 42717.14 88888.00 2024-05-31 22:09:03.000 152 21618.80 390.30 42717.18 88888.00 2024-05-31 22:09:04.000 152 21618.84 390.30 42717.18 88888.00 2024-05-31 22:09:05.000 152 21618.88 390.29 42717.21 47830.91 2024-05-31 22:09:06.000 152 21618.89 390.28 42717.27 88888.00 2024-05-31 22:09:07.000 152 21618.85 390.27 42717.30 88888.00 2024-05-31 22:09:08.000 152 21618.82 390.27 42717.23 88888.00 2024-05-31 22:09:09.000 152 21618.84 390.26 42717.18 88888.00 2024-05-31 22:09:10.000 152 21618.90 390.22 42717.18 47830.90 2024-05-31 22:09:11.000 152 21618.92 390.19 42717.17 88888.00 2024-05-31 22:09:12.000 152 21618.90 390.23 42717.18 88888.00 2024-05-31 22:09:13.000 152 21618.86 390.30 42717.22 88888.00 2024-05-31 22:09:14.000 152 21618.84 390.34 42717.23 88888.00 2024-05-31 22:09:15.000 152 21618.85 390.36 42717.18 47830.58 2024-05-31 22:09:16.000 152 21618.83 390.35 42717.14 88888.00 2024-05-31 22:09:17.000 152 21618.80 390.32 42717.16 88888.00 2024-05-31 22:09:18.000 152 21618.80 390.26 42717.16 88888.00 2024-05-31 22:09:19.000 152 21618.82 390.23 42717.12 88888.00 2024-05-31 22:09:20.000 152 21618.84 390.29 42717.11 47830.88 2024-05-31 22:09:21.000 152 21618.83 390.33 42717.16 88888.00 2024-05-31 22:09:22.000 152 21618.81 390.32 42717.19 88888.00 2024-05-31 22:09:23.000 152 21618.82 390.30 42717.18 88888.00 2024-05-31 22:09:24.000 152 21618.83 390.33 42717.16 88888.00 2024-05-31 22:09:25.000 152 21618.82 390.38 42717.18 47830.23 2024-05-31 22:09:26.000 152 21618.82 390.38 42717.19 88888.00 2024-05-31 22:09:27.000 152 21618.81 390.35 42717.15 88888.00 2024-05-31 22:09:28.000 152 21618.79 390.34 42717.12 88888.00 2024-05-31 22:09:29.000 152 21618.76 390.40 42717.14 88888.00 2024-05-31 22:09:30.000 152 21618.74 390.44 42717.20 47830.65 2024-05-31 22:09:31.000 152 21618.74 390.40 42717.24 88888.00 2024-05-31 22:09:32.000 152 21618.76 390.33 42717.22 88888.00 2024-05-31 22:09:33.000 152 21618.77 390.29 42717.17 88888.00 2024-05-31 22:09:34.000 152 21618.73 390.28 42717.13 88888.00 2024-05-31 22:09:35.000 152 21618.69 390.27 42717.13 47830.83 2024-05-31 22:09:36.000 152 21618.70 390.26 42717.16 88888.00 2024-05-31 22:09:37.000 152 21618.76 390.26 42717.18 88888.00 2024-05-31 22:09:38.000 152 21618.80 390.28 42717.16 88888.00 2024-05-31 22:09:39.000 152 21618.81 390.32 42717.15 88888.00 2024-05-31 22:09:40.000 152 21618.84 390.38 42717.15 47830.94 2024-05-31 22:09:41.000 152 21618.80 390.38 42717.14 88888.00 2024-05-31 22:09:42.000 152 21618.74 390.36 42717.14 88888.00 2024-05-31 22:09:43.000 152 21618.73 390.38 42717.15 88888.00 2024-05-31 22:09:44.000 152 21618.80 390.39 42717.14 88888.00 2024-05-31 22:09:45.000 152 21618.87 390.38 42717.14 47830.67 2024-05-31 22:09:46.000 152 21618.86 390.39 42717.14 88888.00 2024-05-31 22:09:47.000 152 21618.80 390.41 42717.14 88888.00 2024-05-31 22:09:48.000 152 21618.74 390.42 42717.16 88888.00 2024-05-31 22:09:49.000 152 21618.71 390.40 42717.20 88888.00 2024-05-31 22:09:50.000 152 21618.73 390.39 42717.23 47831.35 2024-05-31 22:09:51.000 152 21618.77 390.40 42717.21 88888.00 2024-05-31 22:09:52.000 152 21618.79 390.40 42717.17 88888.00 2024-05-31 22:09:53.000 152 21618.78 390.36 42717.17 88888.00 2024-05-31 22:09:54.000 152 21618.79 390.36 42717.20 88888.00 2024-05-31 22:09:55.000 152 21618.81 390.41 42717.24 47830.93 2024-05-31 22:09:56.000 152 21618.80 390.49 42717.29 88888.00 2024-05-31 22:09:57.000 152 21618.77 390.48 42717.30 88888.00 2024-05-31 22:09:58.000 152 21618.75 390.40 42717.26 88888.00 2024-05-31 22:09:59.000 152 21618.74 390.35 42717.21 88888.00 2024-05-31 22:10:00.000 152 21618.75 390.37 42717.18 47830.82 2024-05-31 22:10:01.000 152 21618.78 390.42 42717.18 88888.00 2024-05-31 22:10:02.000 152 21618.82 390.47 42717.19 88888.00 2024-05-31 22:10:03.000 152 21618.82 390.53 42717.20 88888.00 2024-05-31 22:10:04.000 152 21618.80 390.55 42717.19 88888.00 2024-05-31 22:10:05.000 152 21618.81 390.54 42717.16 47831.25 2024-05-31 22:10:06.000 152 21618.82 390.51 42717.12 88888.00 2024-05-31 22:10:07.000 152 21618.79 390.50 42717.11 88888.00 2024-05-31 22:10:08.000 152 21618.74 390.51 42717.10 88888.00 2024-05-31 22:10:09.000 152 21618.73 390.52 42717.11 88888.00 2024-05-31 22:10:10.000 152 21618.76 390.53 42717.16 47830.98 2024-05-31 22:10:11.000 152 21618.79 390.52 42717.17 88888.00 2024-05-31 22:10:12.000 152 21618.81 390.47 42717.16 88888.00 2024-05-31 22:10:13.000 152 21618.82 390.44 42717.16 88888.00 2024-05-31 22:10:14.000 152 21618.79 390.46 42717.15 88888.00 2024-05-31 22:10:15.000 152 21618.76 390.46 42717.11 47830.43 2024-05-31 22:10:16.000 152 21618.77 390.46 42717.08 88888.00 2024-05-31 22:10:17.000 152 21618.83 390.46 42717.10 88888.00 2024-05-31 22:10:18.000 152 21618.88 390.45 42717.11 88888.00 2024-05-31 22:10:19.000 152 21618.85 390.45 42717.11 88888.00 2024-05-31 22:10:20.000 152 21618.78 390.44 42717.14 47830.79 2024-05-31 22:10:21.000 152 21618.76 390.43 42717.16 88888.00 2024-05-31 22:10:22.000 152 21618.77 390.42 42717.11 88888.00 2024-05-31 22:10:23.000 152 21618.78 390.44 42717.09 88888.00 2024-05-31 22:10:24.000 152 21618.76 390.45 42717.10 88888.00 2024-05-31 22:10:25.000 152 21618.74 390.46 42717.10 47830.73 2024-05-31 22:10:26.000 152 21618.74 390.51 42717.12 88888.00 2024-05-31 22:10:27.000 152 21618.78 390.56 42717.18 88888.00 2024-05-31 22:10:28.000 152 21618.81 390.53 42717.18 88888.00 2024-05-31 22:10:29.000 152 21618.82 390.50 42717.18 88888.00 2024-05-31 22:10:30.000 152 21618.83 390.50 42717.21 47830.88 2024-05-31 22:10:31.000 152 21618.84 390.49 42717.20 88888.00 2024-05-31 22:10:32.000 152 21618.84 390.48 42717.13 88888.00 2024-05-31 22:10:33.000 152 21618.85 390.49 42717.11 88888.00 2024-05-31 22:10:34.000 152 21618.84 390.54 42717.16 88888.00 2024-05-31 22:10:35.000 152 21618.82 390.62 42717.18 47830.92 2024-05-31 22:10:36.000 152 21618.79 390.67 42717.15 88888.00 2024-05-31 22:10:37.000 152 21618.76 390.66 42717.12 88888.00 2024-05-31 22:10:38.000 152 21618.74 390.61 42717.09 88888.00 2024-05-31 22:10:39.000 152 21618.75 390.56 42717.09 88888.00 2024-05-31 22:10:40.000 152 21618.78 390.58 42717.12 47830.84 2024-05-31 22:10:41.000 152 21618.81 390.62 42717.12 88888.00 2024-05-31 22:10:42.000 152 21618.81 390.61 42717.12 88888.00 2024-05-31 22:10:43.000 152 21618.77 390.58 42717.14 88888.00 2024-05-31 22:10:44.000 152 21618.73 390.57 42717.18 88888.00 2024-05-31 22:10:45.000 152 21618.71 390.59 42717.16 47830.85 2024-05-31 22:10:46.000 152 21618.73 390.64 42717.11 88888.00 2024-05-31 22:10:47.000 152 21618.75 390.60 42717.06 88888.00 2024-05-31 22:10:48.000 152 21618.74 390.51 42717.07 88888.00 2024-05-31 22:10:49.000 152 21618.74 390.50 42717.11 88888.00 2024-05-31 22:10:50.000 152 21618.76 390.55 42717.11 47830.93 2024-05-31 22:10:51.000 152 21618.78 390.61 42717.11 88888.00 2024-05-31 22:10:52.000 152 21618.77 390.62 42717.11 88888.00 2024-05-31 22:10:53.000 152 21618.71 390.59 42717.11 88888.00 2024-05-31 22:10:54.000 152 21618.72 390.56 42717.10 88888.00 2024-05-31 22:10:55.000 152 21618.78 390.54 42717.11 47830.50 2024-05-31 22:10:56.000 152 21618.83 390.52 42717.14 88888.00 2024-05-31 22:10:57.000 152 21618.86 390.54 42717.18 88888.00 2024-05-31 22:10:58.000 152 21618.86 390.56 42717.16 88888.00 2024-05-31 22:10:59.000 152 21618.87 390.54 42717.14 88888.00 2024-05-31 22:11:00.000 152 21618.90 390.50 42717.14 47831.06 2024-05-31 22:11:01.000 152 21618.90 390.48 42717.14 88888.00 2024-05-31 22:11:02.000 152 21618.90 390.45 42717.14 88888.00 2024-05-31 22:11:03.000 152 21618.89 390.42 42717.13 88888.00 2024-05-31 22:11:04.000 152 21618.84 390.41 42717.09 88888.00 2024-05-31 22:11:05.000 152 21618.79 390.41 42717.08 47830.75 2024-05-31 22:11:06.000 152 21618.77 390.41 42717.09 88888.00 2024-05-31 22:11:07.000 152 21618.81 390.42 42717.09 88888.00 2024-05-31 22:11:08.000 152 21618.86 390.41 42717.10 88888.00 2024-05-31 22:11:09.000 152 21618.88 390.41 42717.12 88888.00 2024-05-31 22:11:10.000 152 21618.86 390.43 42717.14 47830.71 2024-05-31 22:11:11.000 152 21618.84 390.43 42717.11 88888.00 2024-05-31 22:11:12.000 152 21618.82 390.42 42717.11 88888.00 2024-05-31 22:11:13.000 152 21618.79 390.40 42717.13 88888.00 2024-05-31 22:11:14.000 152 21618.78 390.39 42717.10 88888.00 2024-05-31 22:11:15.000 152 21618.82 390.42 42717.05 47830.41 2024-05-31 22:11:16.000 152 21618.85 390.42 42717.04 88888.00 2024-05-31 22:11:17.000 152 21618.85 390.38 42717.08 88888.00 2024-05-31 22:11:18.000 152 21618.82 390.35 42717.12 88888.00 2024-05-31 22:11:19.000 152 21618.82 390.32 42717.12 88888.00 2024-05-31 22:11:20.000 152 21618.82 390.29 42717.10 47830.94 2024-05-31 22:11:21.000 152 21618.82 390.29 42717.08 88888.00 2024-05-31 22:11:22.000 152 21618.82 390.30 42717.07 88888.00 2024-05-31 22:11:23.000 152 21618.83 390.29 42717.05 88888.00 2024-05-31 22:11:24.000 152 21618.85 390.30 42717.02 88888.00 2024-05-31 22:11:25.000 152 21618.87 390.32 42717.02 47830.63 2024-05-31 22:11:26.000 152 21618.90 390.30 42717.00 88888.00 2024-05-31 22:11:27.000 152 21618.94 390.29 42716.99 88888.00 2024-05-31 22:11:28.000 152 21618.97 390.32 42716.99 88888.00 2024-05-31 22:11:29.000 152 21618.97 390.36 42716.99 88888.00 2024-05-31 22:11:30.000 152 21618.95 390.37 42716.98 47830.82 2024-05-31 22:11:31.000 152 21618.95 390.39 42716.98 88888.00 2024-05-31 22:11:32.000 152 21618.95 390.44 42716.98 88888.00 2024-05-31 22:11:33.000 152 21618.93 390.46 42716.99 88888.00 2024-05-31 22:11:34.000 152 21618.87 390.42 42716.99 88888.00 2024-05-31 22:11:35.000 152 21618.86 390.37 42717.00 47830.79 2024-05-31 22:11:36.000 152 21618.89 390.35 42717.00 88888.00 2024-05-31 22:11:37.000 152 21618.91 390.36 42717.02 88888.00 2024-05-31 22:11:38.000 152 21618.94 390.34 42717.02 88888.00 2024-05-31 22:11:39.000 152 21618.97 390.29 42716.99 88888.00 2024-05-31 22:11:40.000 152 21618.98 390.28 42716.94 47830.84 2024-05-31 22:11:41.000 152 21618.98 390.29 42716.91 88888.00 2024-05-31 22:11:42.000 152 21618.98 390.26 42716.91 88888.00 2024-05-31 22:11:43.000 152 21618.97 390.27 42716.94 88888.00 2024-05-31 22:11:44.000 152 21619.00 390.27 42716.94 88888.00 2024-05-31 22:11:45.000 152 21619.03 390.26 42716.93 47830.92 2024-05-31 22:11:46.000 152 21619.00 390.25 42716.91 88888.00 2024-05-31 22:11:47.000 152 21618.94 390.21 42716.89 88888.00 2024-05-31 22:11:48.000 152 21618.92 390.15 42716.86 88888.00 2024-05-31 22:11:49.000 152 21618.94 390.13 42716.83 88888.00 2024-05-31 22:11:50.000 152 21618.98 390.18 42716.81 47830.30 2024-05-31 22:11:51.000 152 21619.03 390.24 42716.81 88888.00 2024-05-31 22:11:52.000 152 21619.06 390.28 42716.83 88888.00 2024-05-31 22:11:53.000 152 21619.08 390.27 42716.86 88888.00 2024-05-31 22:11:54.000 152 21619.06 390.26 42716.87 88888.00 2024-05-31 22:11:55.000 152 21619.04 390.27 42716.84 47830.69 2024-05-31 22:11:56.000 152 21619.05 390.27 42716.79 88888.00 2024-05-31 22:11:57.000 152 21619.07 390.25 42716.80 88888.00 2024-05-31 22:11:58.000 152 21619.04 390.23 42716.84 88888.00 2024-05-31 22:11:59.000 152 21619.00 390.21 42716.87 88888.00 2024-05-31 22:12:00.000 152 21619.02 390.22 42716.87 47830.57 2024-05-31 22:12:01.000 152 21619.06 390.24 42716.83 88888.00 2024-05-31 22:12:02.000 152 21619.07 390.25 42716.78 88888.00 2024-05-31 22:12:03.000 152 21619.05 390.26 42716.76 88888.00 2024-05-31 22:12:04.000 152 21619.04 390.26 42716.76 88888.00 2024-05-31 22:12:05.000 152 21619.02 390.26 42716.78 47830.53 2024-05-31 22:12:06.000 152 21619.01 390.29 42716.81 88888.00 2024-05-31 22:12:07.000 152 21619.00 390.30 42716.81 88888.00 2024-05-31 22:12:08.000 152 21619.00 390.28 42716.77 88888.00 2024-05-31 22:12:09.000 152 21619.00 390.27 42716.76 88888.00 2024-05-31 22:12:10.000 152 21618.95 390.29 42716.78 47830.65 2024-05-31 22:12:11.000 152 21618.92 390.33 42716.79 88888.00 2024-05-31 22:12:12.000 152 21618.95 390.34 42716.81 88888.00 2024-05-31 22:12:13.000 152 21619.01 390.32 42716.84 88888.00 2024-05-31 22:12:14.000 152 21619.02 390.29 42716.83 88888.00 2024-05-31 22:12:15.000 152 21618.97 390.28 42716.79 47831.06 2024-05-31 22:12:16.000 152 21618.91 390.28 42716.75 88888.00 2024-05-31 22:12:17.000 152 21618.93 390.28 42716.76 88888.00 2024-05-31 22:12:18.000 152 21618.98 390.28 42716.79 88888.00 2024-05-31 22:12:19.000 152 21619.00 390.25 42716.80 88888.00 2024-05-31 22:12:20.000 152 21618.99 390.23 42716.82 47830.55 2024-05-31 22:12:21.000 152 21618.99 390.23 42716.84 88888.00 2024-05-31 22:12:22.000 152 21618.98 390.25 42716.82 88888.00 2024-05-31 22:12:23.000 152 21618.97 390.26 42716.79 88888.00 2024-05-31 22:12:24.000 152 21618.98 390.26 42716.80 88888.00 2024-05-31 22:12:25.000 152 21619.01 390.25 42716.83 47830.39 2024-05-31 22:12:26.000 152 21619.04 390.23 42716.82 88888.00 2024-05-31 22:12:27.000 152 21619.08 390.24 42716.80 88888.00 2024-05-31 22:12:28.000 152 21619.10 390.28 42716.83 88888.00 2024-05-31 22:12:29.000 152 21619.09 390.30 42716.87 88888.00 2024-05-31 22:12:30.000 152 21619.06 390.27 42716.86 47830.93 2024-05-31 22:12:31.000 152 21619.03 390.24 42716.82 88888.00 2024-05-31 22:12:32.000 152 21619.01 390.21 42716.81 88888.00 2024-05-31 22:12:33.000 152 21619.03 390.18 42716.81 88888.00 2024-05-31 22:12:34.000 152 21619.04 390.13 42716.77 88888.00 2024-05-31 22:12:35.000 152 21618.99 390.11 42716.74 47830.22 2024-05-31 22:12:36.000 152 21618.93 390.10 42716.73 88888.00 2024-05-31 22:12:37.000 152 21618.94 390.10 42716.72 88888.00 2024-05-31 22:12:38.000 152 21619.02 390.12 42716.75 88888.00 2024-05-31 22:12:39.000 152 21619.05 390.12 42716.77 88888.00 2024-05-31 22:12:40.000 152 21619.06 390.11 42716.77 47830.62 2024-05-31 22:12:41.000 152 21619.10 390.08 42716.77 88888.00 2024-05-31 22:12:42.000 152 21619.13 390.10 42716.79 88888.00 2024-05-31 22:12:43.000 152 21619.12 390.15 42716.81 88888.00 2024-05-31 22:12:44.000 152 21619.10 390.19 42716.82 88888.00 2024-05-31 22:12:45.000 152 21619.10 390.16 42716.81 47830.58 2024-05-31 22:12:46.000 152 21619.12 390.11 42716.79 88888.00 2024-05-31 22:12:47.000 152 21619.16 390.10 42716.79 88888.00 2024-05-31 22:12:48.000 152 21619.16 390.13 42716.76 88888.00 2024-05-31 22:12:49.000 152 21619.12 390.16 42716.72 88888.00 2024-05-31 22:12:50.000 152 21619.10 390.16 42716.73 47830.54 2024-05-31 22:12:51.000 152 21619.12 390.17 42716.77 88888.00 2024-05-31 22:12:52.000 152 21619.11 390.19 42716.77 88888.00 2024-05-31 22:12:53.000 152 21619.06 390.15 42716.73 88888.00 2024-05-31 22:12:54.000 152 21619.02 390.09 42716.69 88888.00 2024-05-31 22:12:55.000 152 21619.03 390.08 42716.69 47830.55 2024-05-31 22:12:56.000 152 21619.00 390.11 42716.66 88888.00 2024-05-31 22:12:57.000 152 21618.95 390.13 42716.64 88888.00 2024-05-31 22:12:58.000 152 21618.97 390.14 42716.65 88888.00 2024-05-31 22:12:59.000 152 21619.01 390.15 42716.64 88888.00 2024-05-31 22:13:00.000 152 21619.00 390.17 42716.57 47830.57 2024-05-31 22:13:01.000 152 21619.02 390.18 42716.52 88888.00 2024-05-31 22:13:02.000 152 21619.07 390.18 42716.55 88888.00 2024-05-31 22:13:03.000 152 21619.08 390.18 42716.61 88888.00 2024-05-31 22:13:04.000 152 21619.04 390.16 42716.62 88888.00 2024-05-31 22:13:05.000 152 21619.00 390.14 42716.59 47830.19 2024-05-31 22:13:06.000 152 21619.00 390.15 42716.60 88888.00 2024-05-31 22:13:07.000 152 21619.06 390.20 42716.66 88888.00 2024-05-31 22:13:08.000 152 21619.11 390.25 42716.68 88888.00 2024-05-31 22:13:09.000 152 21619.14 390.27 42716.65 88888.00 2024-05-31 22:13:10.000 152 21619.14 390.28 42716.66 47830.56 2024-05-31 22:13:11.000 152 21619.11 390.25 42716.69 88888.00 2024-05-31 22:13:12.000 152 21619.09 390.22 42716.69 88888.00 2024-05-31 22:13:13.000 152 21619.10 390.23 42716.66 88888.00 2024-05-31 22:13:14.000 152 21619.13 390.27 42716.66 88888.00 2024-05-31 22:13:15.000 152 21619.15 390.32 42716.67 47831.15 2024-05-31 22:13:16.000 152 21619.14 390.33 42716.69 88888.00 2024-05-31 22:13:17.000 152 21619.12 390.32 42716.68 88888.00 2024-05-31 22:13:18.000 152 21619.11 390.31 42716.65 88888.00 2024-05-31 22:13:19.000 152 21619.10 390.26 42716.65 88888.00 2024-05-31 22:13:20.000 152 21619.11 390.23 42716.67 47830.44 2024-05-31 22:13:21.000 152 21619.11 390.20 42716.71 88888.00 2024-05-31 22:13:22.000 152 21619.11 390.18 42716.77 88888.00 2024-05-31 22:13:23.000 152 21619.12 390.18 42716.80 88888.00 2024-05-31 22:13:24.000 152 21619.12 390.17 42716.77 88888.00 2024-05-31 22:13:25.000 152 21619.11 390.14 42716.74 47830.58 2024-05-31 22:13:26.000 152 21619.10 390.11 42716.71 88888.00 2024-05-31 22:13:27.000 152 21619.12 390.08 42716.66 88888.00 2024-05-31 22:13:28.000 152 21619.15 390.06 42716.64 88888.00 2024-05-31 22:13:29.000 152 21619.17 390.06 42716.63 88888.00 2024-05-31 22:13:30.000 152 21619.17 390.11 42716.64 47830.67 2024-05-31 22:13:31.000 152 21619.17 390.13 42716.66 88888.00 2024-05-31 22:13:32.000 152 21619.19 390.12 42716.67 88888.00 2024-05-31 22:13:33.000 152 21619.22 390.11 42716.67 88888.00 2024-05-31 22:13:34.000 152 21619.23 390.14 42716.66 88888.00 2024-05-31 22:13:35.000 152 21619.23 390.15 42716.67 47830.30 2024-05-31 22:13:36.000 152 21619.27 390.11 42716.68 88888.00 2024-05-31 22:13:37.000 152 21619.28 390.09 42716.69 88888.00 2024-05-31 22:13:38.000 152 21619.25 390.15 42716.67 88888.00 2024-05-31 22:13:39.000 152 21619.22 390.22 42716.63 88888.00 2024-05-31 22:13:40.000 152 21619.24 390.21 42716.59 47830.62 2024-05-31 22:13:41.000 152 21619.26 390.20 42716.55 88888.00 2024-05-31 22:13:42.000 152 21619.25 390.24 42716.56 88888.00 2024-05-31 22:13:43.000 152 21619.24 390.26 42716.59 88888.00 2024-05-31 22:13:44.000 152 21619.25 390.22 42716.60 88888.00 2024-05-31 22:13:45.000 152 21619.26 390.21 42716.56 47830.32 2024-05-31 22:13:46.000 152 21619.25 390.24 42716.53 88888.00 2024-05-31 22:13:47.000 152 21619.25 390.29 42716.55 88888.00 2024-05-31 22:13:48.000 152 21619.28 390.33 42716.59 88888.00 2024-05-31 22:13:49.000 152 21619.32 390.36 42716.59 88888.00 2024-05-31 22:13:50.000 152 21619.35 390.35 42716.60 47830.56 2024-05-31 22:13:51.000 152 21619.37 390.30 42716.62 88888.00 2024-05-31 22:13:52.000 152 21619.40 390.26 42716.59 88888.00 2024-05-31 22:13:53.000 152 21619.39 390.29 42716.52 88888.00 2024-05-31 22:13:54.000 152 21619.34 390.34 42716.50 88888.00 2024-05-31 22:13:55.000 152 21619.32 390.32 42716.54 47830.35 2024-05-31 22:13:56.000 152 21619.36 390.28 42716.60 88888.00 2024-05-31 22:13:57.000 152 21619.41 390.25 42716.60 88888.00 2024-05-31 22:13:58.000 152 21619.39 390.24 42716.59 88888.00 2024-05-31 22:13:59.000 152 21619.31 390.26 42716.57 88888.00 2024-05-31 22:14:00.000 152 21619.26 390.30 42716.52 47830.67 2024-05-31 22:14:01.000 152 21619.29 390.31 42716.49 88888.00 2024-05-31 22:14:02.000 152 21619.36 390.27 42716.50 88888.00 2024-05-31 22:14:03.000 152 21619.42 390.24 42716.54 88888.00 2024-05-31 22:14:04.000 152 21619.46 390.26 42716.59 88888.00 2024-05-31 22:14:05.000 152 21619.49 390.26 42716.63 47830.23 2024-05-31 22:14:06.000 152 21619.52 390.23 42716.64 88888.00 2024-05-31 22:14:07.000 152 21619.51 390.21 42716.62 88888.00 2024-05-31 22:14:08.000 152 21619.51 390.21 42716.57 88888.00 2024-05-31 22:14:09.000 152 21619.53 390.20 42716.55 88888.00 2024-05-31 22:14:10.000 152 21619.55 390.20 42716.56 47830.86 2024-05-31 22:14:11.000 152 21619.53 390.19 42716.58 88888.00 2024-05-31 22:14:12.000 152 21619.52 390.16 42716.57 88888.00 2024-05-31 22:14:13.000 152 21619.55 390.19 42716.54 88888.00 2024-05-31 22:14:14.000 152 21619.55 390.22 42716.50 88888.00 2024-05-31 22:14:15.000 152 21619.54 390.19 42716.45 47831.00 2024-05-31 22:14:16.000 152 21619.54 390.15 42716.43 88888.00 2024-05-31 22:14:17.000 152 21619.53 390.13 42716.41 88888.00 2024-05-31 22:14:18.000 152 21619.52 390.15 42716.41 88888.00 2024-05-31 22:14:19.000 152 21619.52 390.18 42716.43 88888.00 2024-05-31 22:14:20.000 152 21619.53 390.21 42716.43 47830.09 2024-05-31 22:14:21.000 152 21619.54 390.22 42716.44 88888.00 2024-05-31 22:14:22.000 152 21619.54 390.21 42716.43 88888.00 2024-05-31 22:14:23.000 152 21619.51 390.23 42716.39 88888.00 2024-05-31 22:14:24.000 152 21619.45 390.25 42716.38 88888.00 2024-05-31 22:14:25.000 152 21619.42 390.26 42716.41 47830.66 2024-05-31 22:14:26.000 152 21619.44 390.26 42716.46 88888.00 2024-05-31 22:14:27.000 152 21619.44 390.23 42716.47 88888.00 2024-05-31 22:14:28.000 152 21619.41 390.19 42716.45 88888.00 2024-05-31 22:14:29.000 152 21619.41 390.15 42716.43 88888.00 2024-05-31 22:14:30.000 152 21619.45 390.17 42716.41 47830.36 2024-05-31 22:14:31.000 152 21619.45 390.21 42716.44 88888.00 2024-05-31 22:14:32.000 152 21619.39 390.25 42716.50 88888.00 2024-05-31 22:14:33.000 152 21619.36 390.26 42716.52 88888.00 2024-05-31 22:14:34.000 152 21619.38 390.28 42716.51 88888.00 2024-05-31 22:14:35.000 152 21619.43 390.29 42716.51 47830.35 2024-05-31 22:14:36.000 152 21619.46 390.28 42716.50 88888.00 2024-05-31 22:14:37.000 152 21619.48 390.29 42716.50 88888.00 2024-05-31 22:14:38.000 152 21619.52 390.31 42716.52 88888.00 2024-05-31 22:14:39.000 152 21619.51 390.32 42716.52 88888.00 2024-05-31 22:14:40.000 152 21619.47 390.30 42716.52 47830.48 2024-05-31 22:14:41.000 152 21619.44 390.25 42716.51 88888.00 2024-05-31 22:14:42.000 152 21619.43 390.22 42716.52 88888.00 2024-05-31 22:14:43.000 152 21619.40 390.23 42716.54 88888.00 2024-05-31 22:14:44.000 152 21619.40 390.26 42716.52 88888.00 2024-05-31 22:14:45.000 152 21619.43 390.29 42716.50 47830.69 2024-05-31 22:14:46.000 152 21619.45 390.33 42716.55 88888.00 2024-05-31 22:14:47.000 152 21619.43 390.35 42716.59 88888.00 2024-05-31 22:14:48.000 152 21619.39 390.33 42716.56 88888.00 2024-05-31 22:14:49.000 152 21619.39 390.28 42716.53 88888.00 2024-05-31 22:14:50.000 152 21619.44 390.24 42716.54 47830.79 2024-05-31 22:14:51.000 152 21619.48 390.25 42716.57 88888.00 2024-05-31 22:14:52.000 152 21619.47 390.26 42716.60 88888.00 2024-05-31 22:14:53.000 152 21619.41 390.25 42716.60 88888.00 2024-05-31 22:14:54.000 152 21619.39 390.28 42716.61 88888.00 2024-05-31 22:14:55.000 152 21619.36 390.30 42716.57 47830.43 2024-05-31 22:14:56.000 152 21619.30 390.29 42716.51 88888.00 2024-05-31 22:14:57.000 152 21619.25 390.30 42716.47 88888.00 2024-05-31 22:14:58.000 152 21619.26 390.34 42716.51 88888.00 2024-05-31 22:14:59.000 152 21619.32 390.36 42716.59 88888.00 2024-05-31 22:15:00.000 152 21619.35 390.36 42716.63 47830.47 2024-05-31 22:15:01.000 152 21619.31 390.36 42716.60 88888.00 2024-05-31 22:15:02.000 152 21619.26 390.36 42716.57 88888.00 2024-05-31 22:15:03.000 152 21619.25 390.37 42716.57 88888.00 2024-05-31 22:15:04.000 152 21619.28 390.39 42716.61 88888.00 2024-05-31 22:15:05.000 152 21619.30 390.41 42716.62 47830.63 2024-05-31 22:15:06.000 152 21619.31 390.46 42716.61 88888.00 2024-05-31 22:15:07.000 152 21619.32 390.50 42716.62 88888.00 2024-05-31 22:15:08.000 152 21619.33 390.53 42716.63 88888.00 2024-05-31 22:15:09.000 152 21619.31 390.53 42716.64 88888.00 2024-05-31 22:15:10.000 152 21619.28 390.50 42716.62 47830.87 2024-05-31 22:15:11.000 152 21619.25 390.45 42716.61 88888.00 2024-05-31 22:15:12.000 152 21619.22 390.42 42716.59 88888.00 2024-05-31 22:15:13.000 152 21619.19 390.39 42716.57 88888.00 2024-05-31 22:15:14.000 152 21619.17 390.40 42716.60 88888.00 2024-05-31 22:15:15.000 152 21619.15 390.43 42716.65 47830.73 2024-05-31 22:15:16.000 152 21619.15 390.42 42716.66 88888.00 2024-05-31 22:15:17.000 152 21619.16 390.40 42716.64 88888.00 2024-05-31 22:15:18.000 152 21619.17 390.42 42716.65 88888.00 2024-05-31 22:15:19.000 152 21619.18 390.45 42716.66 88888.00 2024-05-31 22:15:20.000 152 21619.18 390.42 42716.65 47830.68 2024-05-31 22:15:21.000 152 21619.16 390.40 42716.64 88888.00 2024-05-31 22:15:22.000 152 21619.13 390.42 42716.62 88888.00 2024-05-31 22:15:23.000 152 21619.16 390.43 42716.59 88888.00 2024-05-31 22:15:24.000 152 21619.26 390.45 42716.59 88888.00 2024-05-31 22:15:25.000 152 21619.31 390.52 42716.61 47830.74 2024-05-31 22:15:26.000 152 21619.24 390.54 42716.60 88888.00 2024-05-31 22:15:27.000 152 21619.15 390.49 42716.57 88888.00 2024-05-31 22:15:28.000 152 21619.16 390.44 42716.55 88888.00 2024-05-31 22:15:29.000 152 21619.21 390.45 42716.56 88888.00 2024-05-31 22:15:30.000 152 21619.23 390.52 42716.61 47830.59 2024-05-31 22:15:31.000 152 21619.23 390.58 42716.65 88888.00 2024-05-31 22:15:32.000 152 21619.23 390.59 42716.65 88888.00 2024-05-31 22:15:33.000 152 21619.23 390.55 42716.64 88888.00 2024-05-31 22:15:34.000 152 21619.22 390.50 42716.62 88888.00 2024-05-31 22:15:35.000 152 21619.19 390.48 42716.59 47830.67 2024-05-31 22:15:36.000 152 21619.19 390.49 42716.56 88888.00 2024-05-31 22:15:37.000 152 21619.22 390.52 42716.56 88888.00 2024-05-31 22:15:38.000 152 21619.24 390.54 42716.56 88888.00 2024-05-31 22:15:39.000 152 21619.25 390.52 42716.56 88888.00 2024-05-31 22:15:40.000 152 21619.26 390.53 42716.57 47830.45 2024-05-31 22:15:41.000 152 21619.28 390.57 42716.57 88888.00 2024-05-31 22:15:42.000 152 21619.28 390.57 42716.56 88888.00 2024-05-31 22:15:43.000 152 21619.26 390.56 42716.57 88888.00 2024-05-31 22:15:44.000 152 21619.26 390.60 42716.63 88888.00 2024-05-31 22:15:45.000 152 21619.26 390.63 42716.66 47830.67 2024-05-31 22:15:46.000 152 21619.24 390.62 42716.67 88888.00 2024-05-31 22:15:47.000 152 21619.22 390.62 42716.69 88888.00 2024-05-31 22:15:48.000 152 21619.23 390.61 42716.73 88888.00 2024-05-31 22:15:49.000 152 21619.25 390.63 42716.81 88888.00 2024-05-31 22:15:50.000 152 21619.25 390.61 42716.85 47830.66 2024-05-31 22:15:51.000 152 21619.20 390.55 42716.77 88888.00 2024-05-31 22:15:52.000 152 21619.18 390.53 42716.65 88888.00 2024-05-31 22:15:53.000 152 21619.19 390.56 42716.62 88888.00 2024-05-31 22:15:54.000 152 21619.20 390.58 42716.65 88888.00 2024-05-31 22:15:55.000 152 21619.20 390.59 42716.68 47830.19 2024-05-31 22:15:56.000 152 21619.18 390.61 42716.69 88888.00 2024-05-31 22:15:57.000 152 21619.18 390.64 42716.67 88888.00 2024-05-31 22:15:58.000 152 21619.18 390.67 42716.67 88888.00 2024-05-31 22:15:59.000 152 21619.16 390.66 42716.69 88888.00 2024-05-31 22:16:00.000 152 21619.16 390.62 42716.69 47830.68 2024-05-31 22:16:01.000 152 21619.16 390.58 42716.71 88888.00 2024-05-31 22:16:02.000 152 21619.15 390.58 42716.71 88888.00 2024-05-31 22:16:03.000 152 21619.14 390.57 42716.68 88888.00 2024-05-31 22:16:04.000 152 21619.12 390.58 42716.67 88888.00 2024-05-31 22:16:05.000 152 21619.15 390.63 42716.71 47830.71 2024-05-31 22:16:06.000 152 21619.17 390.66 42716.72 88888.00 2024-05-31 22:16:07.000 152 21619.17 390.64 42716.69 88888.00 2024-05-31 22:16:08.000 152 21619.16 390.63 42716.68 88888.00 2024-05-31 22:16:09.000 152 21619.18 390.67 42716.70 88888.00 2024-05-31 22:16:10.000 152 21619.23 390.69 42716.72 47830.53 2024-05-31 22:16:11.000 152 21619.26 390.63 42716.70 88888.00 2024-05-31 22:16:12.000 152 21619.26 390.57 42716.68 88888.00 2024-05-31 22:16:13.000 152 21619.25 390.57 42716.67 88888.00 2024-05-31 22:16:14.000 152 21619.23 390.61 42716.68 88888.00 2024-05-31 22:16:15.000 152 21619.19 390.62 42716.71 47830.48 2024-05-31 22:16:16.000 152 21619.17 390.61 42716.74 88888.00 2024-05-31 22:16:17.000 152 21619.19 390.60 42716.77 88888.00 2024-05-31 22:16:18.000 152 21619.20 390.57 42716.75 88888.00 2024-05-31 22:16:19.000 152 21619.17 390.54 42716.69 88888.00 2024-05-31 22:16:20.000 152 21619.10 390.52 42716.67 47830.25 2024-05-31 22:16:21.000 152 21619.07 390.55 42716.66 88888.00 2024-05-31 22:16:22.000 152 21619.11 390.57 42716.65 88888.00 2024-05-31 22:16:23.000 152 21619.16 390.56 42716.67 88888.00 2024-05-31 22:16:24.000 152 21619.15 390.51 42716.72 88888.00 2024-05-31 22:16:25.000 152 21619.14 390.46 42716.72 47830.63 2024-05-31 22:16:26.000 152 21619.13 390.45 42716.68 88888.00 2024-05-31 22:16:27.000 152 21619.13 390.50 42716.67 88888.00 2024-05-31 22:16:28.000 152 21619.13 390.54 42716.66 88888.00 2024-05-31 22:16:29.000 152 21619.14 390.55 42716.65 88888.00 2024-05-31 22:16:30.000 152 21619.15 390.56 42716.69 47830.62 2024-05-31 22:16:31.000 152 21619.14 390.57 42716.71 88888.00 2024-05-31 22:16:32.000 152 21619.14 390.56 42716.71 88888.00 2024-05-31 22:16:33.000 152 21619.17 390.58 42716.71 88888.00 2024-05-31 22:16:34.000 152 21619.19 390.64 42716.71 88888.00 2024-05-31 22:16:35.000 152 21619.20 390.67 42716.70 47830.49 2024-05-31 22:16:36.000 152 21619.19 390.63 42716.68 88888.00 2024-05-31 22:16:37.000 152 21619.15 390.59 42716.66 88888.00 2024-05-31 22:16:38.000 152 21619.11 390.60 42716.68 88888.00 2024-05-31 22:16:39.000 152 21619.06 390.60 42716.70 88888.00 2024-05-31 22:16:40.000 152 21619.03 390.56 42716.69 47830.80 2024-05-31 22:16:41.000 152 21619.05 390.56 42716.70 88888.00 2024-05-31 22:16:42.000 152 21619.08 390.58 42716.73 88888.00 2024-05-31 22:16:43.000 152 21619.09 390.59 42716.73 88888.00 2024-05-31 22:16:44.000 152 21619.08 390.60 42716.71 88888.00 2024-05-31 22:16:45.000 152 21619.03 390.59 42716.69 47830.70 2024-05-31 22:16:46.000 152 21619.01 390.57 42716.71 88888.00 2024-05-31 22:16:47.000 152 21619.00 390.60 42716.72 88888.00 2024-05-31 22:16:48.000 152 21619.00 390.65 42716.73 88888.00 2024-05-31 22:16:49.000 152 21619.02 390.71 42716.79 88888.00 2024-05-31 22:16:50.000 152 21619.05 390.74 42716.84 47830.54 2024-05-31 22:16:51.000 152 21619.05 390.71 42716.81 88888.00 2024-05-31 22:16:52.000 152 21619.03 390.65 42716.75 88888.00 2024-05-31 22:16:53.000 152 21619.01 390.61 42716.74 88888.00 2024-05-31 22:16:54.000 152 21618.99 390.60 42716.76 88888.00 2024-05-31 22:16:55.000 152 21619.00 390.61 42716.77 47830.78 2024-05-31 22:16:56.000 152 21619.00 390.63 42716.75 88888.00 2024-05-31 22:16:57.000 152 21618.96 390.64 42716.74 88888.00 2024-05-31 22:16:58.000 152 21618.94 390.67 42716.77 88888.00 2024-05-31 22:16:59.000 152 21618.98 390.71 42716.82 88888.00 2024-05-31 22:17:00.000 152 21619.03 390.74 42716.85 47830.36 2024-05-31 22:17:01.000 152 21619.04 390.71 42716.82 88888.00 2024-05-31 22:17:02.000 152 21618.99 390.64 42716.75 88888.00 2024-05-31 22:17:03.000 152 21618.94 390.59 42716.69 88888.00 2024-05-31 22:17:04.000 152 21618.94 390.57 42716.70 88888.00 2024-05-31 22:17:05.000 152 21618.96 390.62 42716.73 47830.10 2024-05-31 22:17:06.000 152 21618.94 390.70 42716.75 88888.00 2024-05-31 22:17:07.000 152 21618.92 390.74 42716.78 88888.00 2024-05-31 22:17:08.000 152 21618.92 390.75 42716.82 88888.00 2024-05-31 22:17:09.000 152 21618.94 390.74 42716.82 88888.00 2024-05-31 22:17:10.000 152 21618.94 390.70 42716.79 47830.73 2024-05-31 22:17:11.000 152 21618.95 390.66 42716.78 88888.00 2024-05-31 22:17:12.000 152 21618.94 390.66 42716.82 88888.00 2024-05-31 22:17:13.000 152 21618.91 390.67 42716.86 88888.00 2024-05-31 22:17:14.000 152 21618.90 390.66 42716.86 88888.00 2024-05-31 22:17:15.000 152 21618.89 390.60 42716.83 47830.57 2024-05-31 22:17:16.000 152 21618.90 390.54 42716.82 88888.00 2024-05-31 22:17:17.000 152 21618.91 390.54 42716.81 88888.00 2024-05-31 22:17:18.000 152 21618.90 390.57 42716.79 88888.00 2024-05-31 22:17:19.000 152 21618.85 390.59 42716.79 88888.00 2024-05-31 22:17:20.000 152 21618.83 390.59 42716.81 47830.21 2024-05-31 22:17:21.000 152 21618.83 390.57 42716.78 88888.00 2024-05-31 22:17:22.000 152 21618.86 390.56 42716.74 88888.00 2024-05-31 22:17:23.000 152 21618.89 390.60 42716.74 88888.00 2024-05-31 22:17:24.000 152 21618.89 390.66 42716.74 88888.00 2024-05-31 22:17:25.000 152 21618.89 390.70 42716.73 47830.46 2024-05-31 22:17:26.000 152 21618.88 390.69 42716.76 88888.00 2024-05-31 22:17:27.000 152 21618.85 390.63 42716.79 88888.00 2024-05-31 22:17:28.000 152 21618.84 390.59 42716.81 88888.00 2024-05-31 22:17:29.000 152 21618.86 390.60 42716.81 88888.00 2024-05-31 22:17:30.000 152 21618.87 390.62 42716.80 47830.52 2024-05-31 22:17:31.000 152 21618.85 390.62 42716.78 88888.00 2024-05-31 22:17:32.000 152 21618.84 390.61 42716.76 88888.00 2024-05-31 22:17:33.000 152 21618.83 390.61 42716.76 88888.00 2024-05-31 22:17:34.000 152 21618.83 390.63 42716.75 88888.00 2024-05-31 22:17:35.000 152 21618.83 390.64 42716.73 47830.66 2024-05-31 22:17:36.000 152 21618.82 390.64 42716.70 88888.00 2024-05-31 22:17:37.000 152 21618.80 390.64 42716.68 88888.00 2024-05-31 22:17:38.000 152 21618.78 390.63 42716.65 88888.00 2024-05-31 22:17:39.000 152 21618.76 390.60 42716.64 88888.00 2024-05-31 22:17:40.000 152 21618.73 390.55 42716.66 47830.68 2024-05-31 22:17:41.000 152 21618.73 390.51 42716.70 88888.00 2024-05-31 22:17:42.000 152 21618.75 390.50 42716.73 88888.00 2024-05-31 22:17:43.000 152 21618.75 390.51 42716.74 88888.00 2024-05-31 22:17:44.000 152 21618.74 390.51 42716.74 88888.00 2024-05-31 22:17:45.000 152 21618.74 390.51 42716.74 47830.61 2024-05-31 22:17:46.000 152 21618.74 390.52 42716.76 88888.00 2024-05-31 22:17:47.000 152 21618.72 390.54 42716.78 88888.00 2024-05-31 22:17:48.000 152 21618.72 390.51 42716.76 88888.00 2024-05-31 22:17:49.000 152 21618.74 390.47 42716.73 88888.00 2024-05-31 22:17:50.000 152 21618.77 390.47 42716.71 47830.41 2024-05-31 22:17:51.000 152 21618.76 390.46 42716.69 88888.00 2024-05-31 22:17:52.000 152 21618.74 390.42 42716.67 88888.00 2024-05-31 22:17:53.000 152 21618.75 390.39 42716.69 88888.00 2024-05-31 22:17:54.000 152 21618.77 390.39 42716.71 88888.00 2024-05-31 22:17:55.000 152 21618.75 390.43 42716.71 47830.34 2024-05-31 22:17:56.000 152 21618.75 390.50 42716.73 88888.00 2024-05-31 22:17:57.000 152 21618.77 390.53 42716.77 88888.00 2024-05-31 22:17:58.000 152 21618.77 390.49 42716.78 88888.00 2024-05-31 22:17:59.000 152 21618.75 390.46 42716.76 88888.00 2024-05-31 22:18:00.000 152 21618.74 390.46 42716.74 47830.82 2024-05-31 22:18:01.000 152 21618.72 390.44 42716.71 88888.00 2024-05-31 22:18:02.000 152 21618.72 390.39 42716.67 88888.00 2024-05-31 22:18:03.000 152 21618.74 390.32 42716.65 88888.00 2024-05-31 22:18:04.000 152 21618.72 390.29 42716.64 88888.00 2024-05-31 22:18:05.000 152 21618.69 390.31 42716.66 47830.61 2024-05-31 22:18:06.000 152 21618.69 390.34 42716.70 88888.00 2024-05-31 22:18:07.000 152 21618.68 390.35 42716.72 88888.00 2024-05-31 22:18:08.000 152 21618.68 390.34 42716.70 88888.00 2024-05-31 22:18:09.000 152 21618.72 390.36 42716.71 88888.00 2024-05-31 22:18:10.000 152 21618.76 390.36 42716.71 47830.20 2024-05-31 22:18:11.000 152 21618.74 390.31 42716.67 88888.00 2024-05-31 22:18:12.000 152 21618.74 390.28 42716.63 88888.00 2024-05-31 22:18:13.000 152 21618.79 390.31 42716.62 88888.00 2024-05-31 22:18:14.000 152 21618.80 390.35 42716.63 88888.00 2024-05-31 22:18:15.000 152 21618.78 390.37 42716.65 47830.54 2024-05-31 22:18:16.000 152 21618.76 390.35 42716.64 88888.00 2024-05-31 22:18:17.000 152 21618.73 390.31 42716.62 88888.00 2024-05-31 22:18:18.000 152 21618.73 390.31 42716.62 88888.00 2024-05-31 22:18:19.000 152 21618.76 390.34 42716.65 88888.00 2024-05-31 22:18:20.000 152 21618.79 390.36 42716.69 47830.08 2024-05-31 22:18:21.000 152 21618.82 390.35 42716.72 88888.00 2024-05-31 22:18:22.000 152 21618.84 390.33 42716.73 88888.00 2024-05-31 22:18:23.000 152 21618.83 390.32 42716.72 88888.00 2024-05-31 22:18:24.000 152 21618.78 390.31 42716.70 88888.00 2024-05-31 22:18:25.000 152 21618.76 390.31 42716.73 47830.38 2024-05-31 22:18:26.000 152 21618.81 390.31 42716.77 88888.00 2024-05-31 22:18:27.000 152 21618.83 390.32 42716.72 88888.00 2024-05-31 22:18:28.000 152 21618.82 390.32 42716.64 88888.00 2024-05-31 22:18:29.000 152 21618.82 390.32 42716.59 88888.00 2024-05-31 22:18:30.000 152 21618.81 390.29 42716.55 47830.57 2024-05-31 22:18:31.000 152 21618.81 390.26 42716.56 88888.00 2024-05-31 22:18:32.000 152 21618.78 390.25 42716.62 88888.00 2024-05-31 22:18:33.000 152 21618.75 390.24 42716.67 88888.00 2024-05-31 22:18:34.000 152 21618.71 390.23 42716.68 88888.00 2024-05-31 22:18:35.000 152 21618.70 390.23 42716.69 47830.47 2024-05-31 22:18:36.000 152 21618.74 390.22 42716.73 88888.00 2024-05-31 22:18:37.000 152 21618.78 390.20 42716.77 88888.00 2024-05-31 22:18:38.000 152 21618.80 390.20 42716.76 88888.00 2024-05-31 22:18:39.000 152 21618.81 390.18 42716.75 88888.00 2024-05-31 22:18:40.000 152 21618.82 390.16 42716.76 47830.04 2024-05-31 22:18:41.000 152 21618.76 390.15 42716.73 88888.00 2024-05-31 22:18:42.000 152 21618.70 390.15 42716.71 88888.00 2024-05-31 22:18:43.000 152 21618.68 390.16 42716.73 88888.00 2024-05-31 22:18:44.000 152 21618.68 390.18 42716.76 88888.00 2024-05-31 22:18:45.000 152 21618.69 390.19 42716.77 47830.36 2024-05-31 22:18:46.000 152 21618.71 390.18 42716.77 88888.00 2024-05-31 22:18:47.000 152 21618.73 390.15 42716.75 88888.00 2024-05-31 22:18:48.000 152 21618.73 390.15 42716.72 88888.00 2024-05-31 22:18:49.000 152 21618.72 390.14 42716.72 88888.00 2024-05-31 22:18:50.000 152 21618.72 390.13 42716.73 47830.40 2024-05-31 22:18:51.000 152 21618.69 390.15 42716.71 88888.00 2024-05-31 22:18:52.000 152 21618.68 390.20 42716.70 88888.00 2024-05-31 22:18:53.000 152 21618.66 390.21 42716.70 88888.00 2024-05-31 22:18:54.000 152 21618.64 390.20 42716.70 88888.00 2024-05-31 22:18:55.000 152 21618.66 390.19 42716.68 47829.99 2024-05-31 22:18:56.000 152 21618.69 390.19 42716.65 88888.00 2024-05-31 22:18:57.000 152 21618.65 390.22 42716.60 88888.00 2024-05-31 22:18:58.000 152 21618.58 390.21 42716.55 88888.00 2024-05-31 22:18:59.000 152 21618.57 390.16 42716.56 88888.00 2024-05-31 22:19:00.000 152 21618.58 390.12 42716.59 47830.35 2024-05-31 22:19:01.000 152 21618.59 390.12 42716.57 88888.00 2024-05-31 22:19:02.000 152 21618.58 390.13 42716.55 88888.00 2024-05-31 22:19:03.000 152 21618.56 390.15 42716.55 88888.00 2024-05-31 22:19:04.000 152 21618.57 390.18 42716.58 88888.00 2024-05-31 22:19:05.000 152 21618.63 390.20 42716.61 47830.57 2024-05-31 22:19:06.000 152 21618.68 390.19 42716.62 88888.00 2024-05-31 22:19:07.000 152 21618.69 390.19 42716.61 88888.00 2024-05-31 22:19:08.000 152 21618.68 390.20 42716.61 88888.00 2024-05-31 22:19:09.000 152 21618.66 390.20 42716.61 88888.00 2024-05-31 22:19:10.000 152 21618.66 390.20 42716.62 47830.11 2024-05-31 22:19:11.000 152 21618.65 390.21 42716.64 88888.00 2024-05-31 22:19:12.000 152 21618.64 390.21 42716.66 88888.00 2024-05-31 22:19:13.000 152 21618.66 390.21 42716.63 88888.00 2024-05-31 22:19:14.000 152 21618.67 390.22 42716.63 88888.00 2024-05-31 22:19:15.000 152 21618.67 390.23 42716.67 47830.21 2024-05-31 22:19:16.000 152 21618.68 390.25 42716.69 88888.00 2024-05-31 22:19:17.000 152 21618.70 390.22 42716.66 88888.00 2024-05-31 22:19:18.000 152 21618.73 390.20 42716.61 88888.00 2024-05-31 22:19:19.000 152 21618.73 390.23 42716.56 88888.00 2024-05-31 22:19:20.000 152 21618.71 390.23 42716.53 47830.38 2024-05-31 22:19:21.000 152 21618.67 390.22 42716.54 88888.00 2024-05-31 22:19:22.000 152 21618.65 390.24 42716.56 88888.00 2024-05-31 22:19:23.000 152 21618.60 390.26 42716.53 88888.00 2024-05-31 22:19:24.000 152 21618.56 390.26 42716.50 88888.00 2024-05-31 22:19:25.000 152 21618.53 390.26 42716.52 47830.00 2024-05-31 22:19:26.000 152 21618.53 390.24 42716.54 88888.00 2024-05-31 22:19:27.000 152 21618.56 390.22 42716.53 88888.00 2024-05-31 22:19:28.000 152 21618.60 390.21 42716.52 88888.00 2024-05-31 22:19:29.000 152 21618.65 390.20 42716.53 88888.00 2024-05-31 22:19:30.000 152 21618.64 390.19 42716.59 47830.40 2024-05-31 22:19:31.000 152 21618.56 390.17 42716.59 88888.00 2024-05-31 22:19:32.000 152 21618.50 390.19 42716.56 88888.00 2024-05-31 22:19:33.000 152 21618.48 390.24 42716.57 88888.00 2024-05-31 22:19:34.000 152 21618.48 390.28 42716.57 88888.00 2024-05-31 22:19:35.000 152 21618.50 390.30 42716.56 47829.93 2024-05-31 22:19:36.000 152 21618.54 390.33 42716.57 88888.00 2024-05-31 22:19:37.000 152 21618.53 390.33 42716.58 88888.00 2024-05-31 22:19:38.000 152 21618.48 390.29 42716.57 88888.00 2024-05-31 22:19:39.000 152 21618.47 390.28 42716.55 88888.00 2024-05-31 22:19:40.000 152 21618.52 390.30 42716.52 47829.90 2024-05-31 22:19:41.000 152 21618.54 390.33 42716.50 88888.00 2024-05-31 22:19:42.000 152 21618.56 390.33 42716.51 88888.00 2024-05-31 22:19:43.000 152 21618.57 390.35 42716.53 88888.00 2024-05-31 22:19:44.000 152 21618.57 390.35 42716.52 88888.00 2024-05-31 22:19:45.000 152 21618.56 390.34 42716.51 47830.53 2024-05-31 22:19:46.000 152 21618.54 390.33 42716.52 88888.00 2024-05-31 22:19:47.000 152 21618.50 390.30 42716.52 88888.00 2024-05-31 22:19:48.000 152 21618.44 390.25 42716.54 88888.00 2024-05-31 22:19:49.000 152 21618.46 390.20 42716.56 88888.00 2024-05-31 22:19:50.000 152 21618.50 390.16 42716.55 47830.07 2024-05-31 22:19:51.000 152 21618.53 390.19 42716.52 88888.00 2024-05-31 22:19:52.000 152 21618.53 390.25 42716.52 88888.00 2024-05-31 22:19:53.000 152 21618.54 390.28 42716.56 88888.00 2024-05-31 22:19:54.000 152 21618.52 390.28 42716.59 88888.00 2024-05-31 22:19:55.000 152 21618.50 390.27 42716.59 47830.35 2024-05-31 22:19:56.000 152 21618.48 390.24 42716.58 88888.00 2024-05-31 22:19:57.000 152 21618.48 390.20 42716.57 88888.00 2024-05-31 22:19:58.000 152 21618.49 390.19 42716.56 88888.00 2024-05-31 22:19:59.000 152 21618.46 390.18 42716.57 88888.00 2024-05-31 22:20:00.000 152 21618.43 390.18 42716.59 47830.26 2024-05-31 22:20:01.000 152 21618.41 390.19 42716.57 88888.00 2024-05-31 22:20:02.000 152 21618.43 390.18 42716.54 88888.00 2024-05-31 22:20:03.000 152 21618.45 390.14 42716.54 88888.00 2024-05-31 22:20:04.000 152 21618.47 390.11 42716.57 88888.00 2024-05-31 22:20:05.000 152 21618.49 390.12 42716.57 47831.10 2024-05-31 22:20:06.000 152 21618.48 390.13 42716.55 88888.00 2024-05-31 22:20:07.000 152 21618.48 390.13 42716.51 88888.00 2024-05-31 22:20:08.000 152 21618.52 390.14 42716.51 88888.00 2024-05-31 22:20:09.000 152 21618.56 390.17 42716.56 88888.00 2024-05-31 22:20:10.000 152 21618.57 390.15 42716.63 47829.85 2024-05-31 22:20:11.000 152 21618.56 390.13 42716.66 88888.00 2024-05-31 22:20:12.000 152 21618.53 390.10 42716.62 88888.00 2024-05-31 22:20:13.000 152 21618.52 390.08 42716.58 88888.00 2024-05-31 22:20:14.000 152 21618.53 390.08 42716.57 88888.00 2024-05-31 22:20:15.000 152 21618.53 390.11 42716.57 47830.35 2024-05-31 22:20:16.000 152 21618.53 390.12 42716.55 88888.00 2024-05-31 22:20:17.000 152 21618.48 390.11 42716.52 88888.00 2024-05-31 22:20:18.000 152 21618.43 390.12 42716.52 88888.00 2024-05-31 22:20:19.000 152 21618.43 390.17 42716.54 88888.00 2024-05-31 22:20:20.000 152 21618.42 390.17 42716.55 47830.19 2024-05-31 22:20:21.000 152 21618.40 390.14 42716.55 88888.00 2024-05-31 22:20:22.000 152 21618.40 390.13 42716.56 88888.00 2024-05-31 22:20:23.000 152 21618.43 390.11 42716.56 88888.00 2024-05-31 22:20:24.000 152 21618.43 390.05 42716.55 88888.00 2024-05-31 22:20:25.000 152 21618.44 390.02 42716.55 47830.11 2024-05-31 22:20:26.000 152 21618.46 390.05 42716.57 88888.00 2024-05-31 22:20:27.000 152 21618.46 390.11 42716.61 88888.00 2024-05-31 22:20:28.000 152 21618.43 390.14 42716.64 88888.00 2024-05-31 22:20:29.000 152 21618.43 390.15 42716.63 88888.00 2024-05-31 22:20:30.000 152 21618.45 390.16 42716.59 47830.12 2024-05-31 22:20:31.000 152 21618.46 390.15 42716.56 88888.00 2024-05-31 22:20:32.000 152 21618.44 390.14 42716.54 88888.00 2024-05-31 22:20:33.000 152 21618.39 390.12 42716.54 88888.00 2024-05-31 22:20:34.000 152 21618.37 390.09 42716.52 88888.00 2024-05-31 22:20:35.000 152 21618.38 390.09 42716.50 47830.25 2024-05-31 22:20:36.000 152 21618.39 390.11 42716.48 88888.00 2024-05-31 22:20:37.000 152 21618.37 390.10 42716.48 88888.00 2024-05-31 22:20:38.000 152 21618.37 390.09 42716.50 88888.00 2024-05-31 22:20:39.000 152 21618.41 390.09 42716.48 88888.00 2024-05-31 22:20:40.000 152 21618.41 390.08 42716.44 47830.30 2024-05-31 22:20:41.000 152 21618.38 390.03 42716.39 88888.00 2024-05-31 22:20:42.000 152 21618.37 390.00 42716.37 88888.00 2024-05-31 22:20:43.000 152 21618.39 390.02 42716.39 88888.00 2024-05-31 22:20:44.000 152 21618.41 390.07 42716.46 88888.00 2024-05-31 22:20:45.000 152 21618.41 390.11 42716.48 47830.20 2024-05-31 22:20:46.000 152 21618.39 390.09 42716.47 88888.00 2024-05-31 22:20:47.000 152 21618.35 390.07 42716.49 88888.00 2024-05-31 22:20:48.000 152 21618.34 390.11 42716.52 88888.00 2024-05-31 22:20:49.000 152 21618.37 390.15 42716.53 88888.00 2024-05-31 22:20:50.000 152 21618.41 390.16 42716.54 47830.17 2024-05-31 22:20:51.000 152 21618.42 390.16 42716.53 88888.00 2024-05-31 22:20:52.000 152 21618.41 390.15 42716.52 88888.00 2024-05-31 22:20:53.000 152 21618.38 390.14 42716.53 88888.00 2024-05-31 22:20:54.000 152 21618.34 390.12 42716.54 88888.00 2024-05-31 22:20:55.000 152 21618.34 390.12 42716.57 47830.20 2024-05-31 22:20:56.000 152 21618.38 390.17 42716.62 88888.00 2024-05-31 22:20:57.000 152 21618.39 390.20 42716.62 88888.00 2024-05-31 22:20:58.000 152 21618.36 390.21 42716.63 88888.00 2024-05-31 22:20:59.000 152 21618.35 390.21 42716.64 88888.00 2024-05-31 22:21:00.000 152 21618.37 390.22 42716.66 47830.25 2024-05-31 22:21:01.000 152 21618.38 390.25 42716.68 88888.00 2024-05-31 22:21:02.000 152 21618.40 390.22 42716.66 88888.00 2024-05-31 22:21:03.000 152 21618.42 390.13 42716.62 88888.00 2024-05-31 22:21:04.000 152 21618.42 390.09 42716.57 88888.00 2024-05-31 22:21:05.000 152 21618.41 390.12 42716.53 47829.92 2024-05-31 22:21:06.000 152 21618.40 390.16 42716.48 88888.00 2024-05-31 22:21:07.000 152 21618.38 390.16 42716.46 88888.00 2024-05-31 22:21:08.000 152 21618.38 390.18 42716.48 88888.00 2024-05-31 22:21:09.000 152 21618.38 390.19 42716.52 88888.00 2024-05-31 22:21:10.000 152 21618.36 390.16 42716.52 47830.16 2024-05-31 22:21:11.000 152 21618.34 390.12 42716.53 88888.00 2024-05-31 22:21:12.000 152 21618.32 390.12 42716.57 88888.00 2024-05-31 22:21:13.000 152 21618.31 390.14 42716.60 88888.00 2024-05-31 22:21:14.000 152 21618.31 390.12 42716.59 88888.00 2024-05-31 22:21:15.000 152 21618.32 390.07 42716.59 47830.30 2024-05-31 22:21:16.000 152 21618.31 390.06 42716.59 88888.00 2024-05-31 22:21:17.000 152 21618.26 390.08 42716.59 88888.00 2024-05-31 22:21:18.000 152 21618.25 390.08 42716.59 88888.00 2024-05-31 22:21:19.000 152 21618.27 390.01 42716.59 88888.00 2024-05-31 22:21:20.000 152 21618.30 389.98 42716.56 47830.33 2024-05-31 22:21:21.000 152 21618.28 390.04 42716.55 88888.00 2024-05-31 22:21:22.000 152 21618.25 390.13 42716.55 88888.00 2024-05-31 22:21:23.000 152 21618.26 390.16 42716.53 88888.00 2024-05-31 22:21:24.000 152 21618.30 390.13 42716.52 88888.00 2024-05-31 22:21:25.000 152 21618.31 390.11 42716.53 47830.68 2024-05-31 22:21:26.000 152 21618.31 390.12 42716.54 88888.00 2024-05-31 22:21:27.000 152 21618.32 390.10 42716.56 88888.00 2024-05-31 22:21:28.000 152 21618.35 390.09 42716.60 88888.00 2024-05-31 22:21:29.000 152 21618.37 390.11 42716.60 88888.00 2024-05-31 22:21:30.000 152 21618.35 390.11 42716.53 47830.27 2024-05-31 22:21:31.000 152 21618.33 390.07 42716.45 88888.00 2024-05-31 22:21:32.000 152 21618.31 390.06 42716.41 88888.00 2024-05-31 22:21:33.000 152 21618.31 390.08 42716.43 88888.00 2024-05-31 22:21:34.000 152 21618.34 390.09 42716.51 88888.00 2024-05-31 22:21:35.000 152 21618.35 390.08 42716.56 99999.00 2024-05-31 22:21:36.000 152 21618.34 390.08 42716.54 99999.00 2024-05-31 22:21:37.000 152 21618.38 390.07 42716.49 99999.00 2024-05-31 22:21:38.000 152 21618.41 390.08 42716.46 99999.00 2024-05-31 22:21:39.000 152 21618.41 390.10 42716.46 99999.00 2024-05-31 22:21:40.000 152 21618.39 390.07 42716.45 47830.34 2024-05-31 22:21:41.000 152 21618.37 390.03 42716.44 88888.00 2024-05-31 22:21:42.000 152 21618.38 390.06 42716.43 88888.00 2024-05-31 22:21:43.000 152 21618.43 390.12 42716.46 88888.00 2024-05-31 22:21:44.000 152 21618.44 390.10 42716.51 88888.00 2024-05-31 22:21:45.000 152 21618.40 390.03 42716.51 47830.05 2024-05-31 22:21:46.000 152 21618.39 389.99 42716.45 88888.00 2024-05-31 22:21:47.000 152 21618.40 390.01 42716.40 88888.00 2024-05-31 22:21:48.000 152 21618.42 390.06 42716.42 88888.00 2024-05-31 22:21:49.000 152 21618.42 390.05 42716.47 88888.00 2024-05-31 22:21:50.000 152 21618.41 389.99 42716.48 47829.81 2024-05-31 22:21:51.000 152 21618.38 389.97 42716.45 88888.00 2024-05-31 22:21:52.000 152 21618.35 390.02 42716.43 88888.00 2024-05-31 22:21:53.000 152 21618.37 390.03 42716.41 88888.00 2024-05-31 22:21:54.000 152 21618.42 389.94 42716.39 88888.00 2024-05-31 22:21:55.000 152 21618.44 389.88 42716.41 47829.60 2024-05-31 22:21:56.000 152 21618.41 389.94 42716.48 88888.00 2024-05-31 22:21:57.000 152 21618.37 389.99 42716.50 88888.00 2024-05-31 22:21:58.000 152 21618.34 389.95 42716.47 88888.00 2024-05-31 22:21:59.000 152 21618.32 389.96 42716.44 88888.00 2024-05-31 22:22:00.000 152 21618.29 390.01 42716.45 47830.27 2024-05-31 22:22:01.000 152 21618.29 390.02 42716.45 88888.00 2024-05-31 22:22:02.000 152 21618.33 389.95 42716.44 88888.00 2024-05-31 22:22:03.000 152 21618.35 389.87 42716.41 88888.00 2024-05-31 22:22:04.000 152 21618.31 389.82 42716.42 88888.00 2024-05-31 22:22:05.000 152 21618.24 389.81 42716.43 47830.02 2024-05-31 22:22:06.000 152 21618.24 389.78 42716.43 88888.00 2024-05-31 22:22:07.000 152 21618.27 389.77 42716.39 88888.00 2024-05-31 22:22:08.000 152 21618.25 389.80 42716.36 88888.00 2024-05-31 22:22:09.000 152 21618.18 389.81 42716.33 88888.00 2024-05-31 22:22:10.000 152 21618.16 389.80 42716.35 47829.82 2024-05-31 22:22:11.000 152 21618.21 389.81 42716.40 88888.00 2024-05-31 22:22:12.000 152 21618.26 389.85 42716.43 88888.00 2024-05-31 22:22:13.000 152 21618.25 389.89 42716.43 88888.00 2024-05-31 22:22:14.000 152 21618.25 389.89 42716.42 88888.00 2024-05-31 22:22:15.000 152 21618.24 389.88 42716.43 47829.88 2024-05-31 22:22:16.000 152 21618.23 389.89 42716.44 88888.00 2024-05-31 22:22:17.000 152 21618.22 389.86 42716.41 88888.00 2024-05-31 22:22:18.000 152 21618.22 389.80 42716.38 88888.00 2024-05-31 22:22:19.000 152 21618.21 389.78 42716.39 88888.00 2024-05-31 22:22:20.000 152 21618.19 389.82 42716.41 47829.90 2024-05-31 22:22:21.000 152 21618.18 389.89 42716.44 88888.00 2024-05-31 22:22:22.000 152 21618.18 389.96 42716.48 88888.00 2024-05-31 22:22:23.000 152 21618.18 389.97 42716.46 88888.00 2024-05-31 22:22:24.000 152 21618.19 389.95 42716.41 88888.00 2024-05-31 22:22:25.000 152 21618.21 389.93 42716.41 47829.71 2024-05-31 22:22:26.000 152 21618.20 389.93 42716.45 88888.00 2024-05-31 22:22:27.000 152 21618.21 389.94 42716.47 88888.00 2024-05-31 22:22:28.000 152 21618.25 389.95 42716.41 88888.00 2024-05-31 22:22:29.000 152 21618.28 389.96 42716.36 88888.00 2024-05-31 22:22:30.000 152 21618.28 389.96 42716.38 47830.13 2024-05-31 22:22:31.000 152 21618.26 389.95 42716.40 88888.00 2024-05-31 22:22:32.000 152 21618.24 389.92 42716.39 88888.00 2024-05-31 22:22:33.000 152 21618.22 389.88 42716.38 88888.00 2024-05-31 22:22:34.000 152 21618.22 389.85 42716.38 88888.00 2024-05-31 22:22:35.000 152 21618.22 389.81 42716.41 47829.96 2024-05-31 22:22:36.000 152 21618.23 389.80 42716.46 88888.00 2024-05-31 22:22:37.000 152 21618.23 389.80 42716.45 88888.00 2024-05-31 22:22:38.000 152 21618.21 389.81 42716.43 88888.00 2024-05-31 22:22:39.000 152 21618.18 389.78 42716.42 88888.00 2024-05-31 22:22:40.000 152 21618.17 389.75 42716.41 47829.80 2024-05-31 22:22:41.000 152 21618.16 389.76 42716.40 88888.00 2024-05-31 22:22:42.000 152 21618.10 389.77 42716.39 88888.00 2024-05-31 22:22:43.000 152 21618.08 389.78 42716.38 88888.00 2024-05-31 22:22:44.000 152 21618.10 389.79 42716.37 88888.00 2024-05-31 22:22:45.000 152 21618.11 389.81 42716.37 47830.48 2024-05-31 22:22:46.000 152 21618.10 389.82 42716.38 88888.00 2024-05-31 22:22:47.000 152 21618.10 389.81 42716.39 88888.00 2024-05-31 22:22:48.000 152 21618.11 389.82 42716.40 88888.00 2024-05-31 22:22:49.000 152 21618.09 389.83 42716.41 88888.00 2024-05-31 22:22:50.000 152 21618.07 389.84 42716.41 47829.96 2024-05-31 22:22:51.000 152 21618.06 389.87 42716.38 88888.00 2024-05-31 22:22:52.000 152 21618.10 389.90 42716.33 88888.00 2024-05-31 22:22:53.000 152 21618.13 389.92 42716.34 88888.00 2024-05-31 22:22:54.000 152 21618.09 389.94 42716.36 88888.00 2024-05-31 22:22:55.000 152 21618.03 389.94 42716.34 47830.09 2024-05-31 22:22:56.000 152 21618.06 389.90 42716.29 88888.00 2024-05-31 22:22:57.000 152 21618.10 389.90 42716.26 88888.00 2024-05-31 22:22:58.000 152 21618.07 389.89 42716.29 88888.00 2024-05-31 22:22:59.000 152 21618.02 389.85 42716.33 88888.00 2024-05-31 22:23:00.000 152 21618.02 389.82 42716.36 47829.67 2024-05-31 22:23:01.000 152 21618.06 389.84 42716.36 88888.00 2024-05-31 22:23:02.000 152 21618.06 389.82 42716.34 88888.00 2024-05-31 22:23:03.000 152 21618.05 389.79 42716.32 88888.00 2024-05-31 22:23:04.000 152 21618.02 389.79 42716.31 88888.00 2024-05-31 22:23:05.000 152 21617.98 389.80 42716.28 47830.08 2024-05-31 22:23:06.000 152 21617.93 389.82 42716.27 88888.00 2024-05-31 22:23:07.000 152 21617.89 389.83 42716.27 88888.00 2024-05-31 22:23:08.000 152 21617.87 389.81 42716.29 88888.00 2024-05-31 22:23:09.000 152 21617.90 389.78 42716.31 88888.00 2024-05-31 22:23:10.000 152 21617.96 389.81 42716.31 47829.94 2024-05-31 22:23:11.000 152 21618.00 389.84 42716.29 88888.00 2024-05-31 22:23:12.000 152 21618.01 389.82 42716.27 88888.00 2024-05-31 22:23:13.000 152 21618.01 389.78 42716.27 88888.00 2024-05-31 22:23:14.000 152 21617.99 389.81 42716.30 88888.00 2024-05-31 22:23:15.000 152 21618.00 389.86 42716.35 47829.90 2024-05-31 22:23:16.000 152 21617.99 389.86 42716.39 88888.00 2024-05-31 22:23:17.000 152 21617.98 389.83 42716.43 88888.00 2024-05-31 22:23:18.000 152 21618.02 389.79 42716.45 88888.00 2024-05-31 22:23:19.000 152 21618.06 389.74 42716.42 88888.00 2024-05-31 22:23:20.000 152 21618.04 389.69 42716.36 47830.01 2024-05-31 22:23:21.000 152 21618.02 389.64 42716.33 88888.00 2024-05-31 22:23:22.000 152 21618.05 389.65 42716.35 88888.00 2024-05-31 22:23:23.000 152 21618.06 389.68 42716.37 88888.00 2024-05-31 22:23:24.000 152 21618.02 389.69 42716.39 88888.00 2024-05-31 22:23:25.000 152 21617.99 389.68 42716.42 47830.00 2024-05-31 22:23:26.000 152 21617.98 389.68 42716.43 88888.00 2024-05-31 22:23:27.000 152 21617.97 389.69 42716.40 88888.00 2024-05-31 22:23:28.000 152 21617.95 389.70 42716.40 88888.00 2024-05-31 22:23:29.000 152 21617.93 389.69 42716.42 88888.00 2024-05-31 22:23:30.000 152 21617.92 389.70 42716.41 47830.66 2024-05-31 22:23:31.000 152 21617.93 389.72 42716.40 88888.00 2024-05-31 22:23:32.000 152 21617.91 389.71 42716.38 88888.00 2024-05-31 22:23:33.000 152 21617.92 389.68 42716.36 88888.00 2024-05-31 22:23:34.000 152 21617.96 389.67 42716.36 88888.00 2024-05-31 22:23:35.000 152 21617.96 389.70 42716.39 47830.04 2024-05-31 22:23:36.000 152 21617.91 389.70 42716.38 88888.00 2024-05-31 22:23:37.000 152 21617.92 389.67 42716.35 88888.00 2024-05-31 22:23:38.000 152 21617.97 389.63 42716.32 88888.00 2024-05-31 22:23:39.000 152 21617.98 389.63 42716.31 88888.00 2024-05-31 22:23:40.000 152 21617.98 389.66 42716.29 47829.80 2024-05-31 22:23:41.000 152 21618.00 389.70 42716.28 88888.00 2024-05-31 22:23:42.000 152 21618.01 389.73 42716.29 88888.00 2024-05-31 22:23:43.000 152 21617.99 389.71 42716.33 88888.00 2024-05-31 22:23:44.000 152 21617.97 389.69 42716.37 88888.00 2024-05-31 22:23:45.000 152 21617.98 389.69 42716.39 47829.77 2024-05-31 22:23:46.000 152 21617.99 389.69 42716.39 88888.00 2024-05-31 22:23:47.000 152 21617.97 389.65 42716.39 88888.00 2024-05-31 22:23:48.000 152 21617.96 389.64 42716.41 88888.00 2024-05-31 22:23:49.000 152 21617.99 389.69 42716.43 88888.00 2024-05-31 22:23:50.000 152 21618.05 389.73 42716.43 47829.63 2024-05-31 22:23:51.000 152 21618.08 389.70 42716.43 88888.00 2024-05-31 22:23:52.000 152 21618.03 389.66 42716.41 88888.00 2024-05-31 22:23:53.000 152 21617.99 389.64 42716.43 88888.00 2024-05-31 22:23:54.000 152 21618.01 389.62 42716.51 88888.00 2024-05-31 22:23:55.000 152 21618.02 389.58 42716.56 47829.58 2024-05-31 22:23:56.000 152 21617.97 389.57 42716.53 88888.00 2024-05-31 22:23:57.000 152 21617.91 389.59 42716.49 88888.00 2024-05-31 22:23:58.000 152 21617.90 389.60 42716.47 88888.00 2024-05-31 22:23:59.000 152 21617.91 389.59 42716.45 88888.00 2024-05-31 22:24:00.000 152 21617.92 389.61 42716.43 47829.85 2024-05-31 22:24:01.000 152 21617.95 389.66 42716.39 88888.00 2024-05-31 22:24:02.000 152 21617.95 389.66 42716.39 88888.00 2024-05-31 22:24:03.000 152 21617.88 389.61 42716.40 88888.00 2024-05-31 22:24:04.000 152 21617.84 389.59 42716.42 88888.00 2024-05-31 22:24:05.000 152 21617.88 389.62 42716.42 47829.78 2024-05-31 22:24:06.000 152 21617.92 389.63 42716.36 88888.00 2024-05-31 22:24:07.000 152 21617.92 389.62 42716.30 88888.00 2024-05-31 22:24:08.000 152 21617.88 389.60 42716.33 88888.00 2024-05-31 22:24:09.000 152 21617.85 389.59 42716.40 88888.00 2024-05-31 22:24:10.000 152 21617.87 389.61 42716.40 47830.04 2024-05-31 22:24:11.000 152 21617.92 389.64 42716.39 88888.00 2024-05-31 22:24:12.000 152 21617.94 389.66 42716.39 88888.00 2024-05-31 22:24:13.000 152 21617.92 389.68 42716.39 88888.00 2024-05-31 22:24:14.000 152 21617.90 389.72 42716.43 88888.00 2024-05-31 22:24:15.000 152 21617.90 389.77 42716.48 47829.97 2024-05-31 22:24:16.000 152 21617.90 389.76 42716.49 88888.00 2024-05-31 22:24:17.000 152 21617.88 389.68 42716.46 88888.00 2024-05-31 22:24:18.000 152 21617.87 389.63 42716.43 88888.00 2024-05-31 22:24:19.000 152 21617.86 389.63 42716.39 88888.00 2024-05-31 22:24:20.000 152 21617.85 389.64 42716.38 47829.32 2024-05-31 22:24:21.000 152 21617.84 389.64 42716.37 88888.00 2024-05-31 22:24:22.000 152 21617.81 389.63 42716.36 88888.00 2024-05-31 22:24:23.000 152 21617.80 389.62 42716.34 88888.00 2024-05-31 22:24:24.000 152 21617.79 389.58 42716.33 88888.00 2024-05-31 22:24:25.000 152 21617.76 389.54 42716.33 47829.85 2024-05-31 22:24:26.000 152 21617.73 389.54 42716.34 88888.00 2024-05-31 22:24:27.000 152 21617.72 389.57 42716.34 88888.00 2024-05-31 22:24:28.000 152 21617.73 389.57 42716.35 88888.00 2024-05-31 22:24:29.000 152 21617.73 389.55 42716.41 88888.00 2024-05-31 22:24:30.000 152 21617.71 389.54 42716.47 47829.45 2024-05-31 22:24:31.000 152 21617.67 389.55 42716.48 88888.00 2024-05-31 22:24:32.000 152 21617.65 389.57 42716.45 88888.00 2024-05-31 22:24:33.000 152 21617.67 389.58 42716.43 88888.00 2024-05-31 22:24:34.000 152 21617.70 389.56 42716.41 88888.00 2024-05-31 22:24:35.000 152 21617.72 389.53 42716.38 47829.77 2024-05-31 22:24:36.000 152 21617.71 389.53 42716.36 88888.00 2024-05-31 22:24:37.000 152 21617.68 389.58 42716.39 88888.00 2024-05-31 22:24:38.000 152 21617.65 389.61 42716.40 88888.00 2024-05-31 22:24:39.000 152 21617.66 389.60 42716.41 88888.00 2024-05-31 22:24:40.000 152 21617.67 389.60 42716.43 47829.72 2024-05-31 22:24:41.000 152 21617.68 389.63 42716.44 88888.00 2024-05-31 22:24:42.000 152 21617.65 389.66 42716.43 88888.00 2024-05-31 22:24:43.000 152 21617.60 389.64 42716.39 88888.00 2024-05-31 22:24:44.000 152 21617.59 389.60 42716.36 88888.00 2024-05-31 22:24:45.000 152 21617.61 389.61 42716.35 47829.81 2024-05-31 22:24:46.000 152 21617.59 389.67 42716.37 88888.00 2024-05-31 22:24:47.000 152 21617.57 389.70 42716.37 88888.00 2024-05-31 22:24:48.000 152 21617.57 389.69 42716.34 88888.00 2024-05-31 22:24:49.000 152 21617.56 389.64 42716.33 88888.00 2024-05-31 22:24:50.000 152 21617.55 389.59 42716.34 47829.57 2024-05-31 22:24:51.000 152 21617.58 389.57 42716.40 88888.00 2024-05-31 22:24:52.000 152 21617.62 389.58 42716.46 88888.00 2024-05-31 22:24:53.000 152 21617.64 389.60 42716.44 88888.00 2024-05-31 22:24:54.000 152 21617.64 389.60 42716.38 88888.00 2024-05-31 22:24:55.000 152 21617.61 389.57 42716.36 47829.76 2024-05-31 22:24:56.000 152 21617.58 389.56 42716.38 88888.00 2024-05-31 22:24:57.000 152 21617.58 389.58 42716.38 88888.00 2024-05-31 22:24:58.000 152 21617.56 389.61 42716.35 88888.00 2024-05-31 22:24:59.000 152 21617.50 389.62 42716.34 88888.00 2024-05-31 22:25:00.000 152 21617.48 389.59 42716.35 47829.71 2024-05-31 22:25:01.000 152 21617.47 389.55 42716.33 88888.00 2024-05-31 22:25:02.000 152 21617.46 389.55 42716.29 88888.00 2024-05-31 22:25:03.000 152 21617.45 389.55 42716.31 88888.00 2024-05-31 22:25:04.000 152 21617.46 389.52 42716.39 88888.00 2024-05-31 22:25:05.000 152 21617.47 389.49 42716.46 47829.73 2024-05-31 22:25:06.000 152 21617.49 389.48 42716.46 88888.00 2024-05-31 22:25:07.000 152 21617.52 389.48 42716.40 88888.00 2024-05-31 22:25:08.000 152 21617.55 389.50 42716.38 88888.00 2024-05-31 22:25:09.000 152 21617.57 389.50 42716.37 88888.00 2024-05-31 22:25:10.000 152 21617.57 389.46 42716.35 47829.61 2024-05-31 22:25:11.000 152 21617.56 389.45 42716.36 88888.00 2024-05-31 22:25:12.000 152 21617.54 389.48 42716.40 88888.00 2024-05-31 22:25:13.000 152 21617.56 389.48 42716.41 88888.00 2024-05-31 22:25:14.000 152 21617.58 389.46 42716.36 88888.00 2024-05-31 22:25:15.000 152 21617.56 389.47 42716.29 47829.67 2024-05-31 22:25:16.000 152 21617.52 389.49 42716.28 88888.00 2024-05-31 22:25:17.000 152 21617.53 389.49 42716.31 88888.00 2024-05-31 22:25:18.000 152 21617.55 389.44 42716.32 88888.00 2024-05-31 22:25:19.000 152 21617.53 389.39 42716.30 88888.00 2024-05-31 22:25:20.000 152 21617.54 389.39 42716.32 47829.63 2024-05-31 22:25:21.000 152 21617.58 389.43 42716.35 88888.00 2024-05-31 22:25:22.000 152 21617.61 389.47 42716.36 88888.00 2024-05-31 22:25:23.000 152 21617.57 389.49 42716.38 88888.00 2024-05-31 22:25:24.000 152 21617.47 389.48 42716.40 88888.00 2024-05-31 22:25:25.000 152 21617.38 389.46 42716.38 47830.25 2024-05-31 22:25:26.000 152 21617.36 389.44 42716.34 88888.00 2024-05-31 22:25:27.000 152 21617.38 389.41 42716.33 88888.00 2024-05-31 22:25:28.000 152 21617.37 389.37 42716.34 88888.00 2024-05-31 22:25:29.000 152 21617.38 389.36 42716.36 88888.00 2024-05-31 22:25:30.000 152 21617.42 389.40 42716.40 47829.65 2024-05-31 22:25:31.000 152 21617.45 389.45 42716.41 88888.00 2024-05-31 22:25:32.000 152 21617.42 389.49 42716.38 88888.00 2024-05-31 22:25:33.000 152 21617.36 389.49 42716.35 88888.00 2024-05-31 22:25:34.000 152 21617.35 389.45 42716.34 88888.00 2024-05-31 22:25:35.000 152 21617.40 389.42 42716.32 47830.01 2024-05-31 22:25:36.000 152 21617.45 389.42 42716.29 88888.00 2024-05-31 22:25:37.000 152 21617.47 389.43 42716.29 88888.00 2024-05-31 22:25:38.000 152 21617.47 389.42 42716.31 88888.00 2024-05-31 22:25:39.000 152 21617.47 389.41 42716.34 88888.00 2024-05-31 22:25:40.000 152 21617.45 389.43 42716.36 47829.58 2024-05-31 22:25:41.000 152 21617.43 389.44 42716.37 88888.00 2024-05-31 22:25:42.000 152 21617.42 389.44 42716.34 88888.00 2024-05-31 22:25:43.000 152 21617.45 389.44 42716.31 88888.00 2024-05-31 22:25:44.000 152 21617.47 389.45 42716.31 88888.00 2024-05-31 22:25:45.000 152 21617.45 389.44 42716.35 47829.10 2024-05-31 22:25:46.000 152 21617.44 389.41 42716.35 88888.00 2024-05-31 22:25:47.000 152 21617.43 389.42 42716.33 88888.00 2024-05-31 22:25:48.000 152 21617.39 389.45 42716.36 88888.00 2024-05-31 22:25:49.000 152 21617.34 389.44 42716.41 88888.00 2024-05-31 22:25:50.000 152 21617.34 389.42 42716.41 47829.39 2024-05-31 22:25:51.000 152 21617.36 389.41 42716.39 88888.00 2024-05-31 22:25:52.000 152 21617.34 389.42 42716.39 88888.00 2024-05-31 22:25:53.000 152 21617.33 389.50 42716.42 88888.00 2024-05-31 22:25:54.000 152 21617.32 389.57 42716.44 88888.00 2024-05-31 22:25:55.000 152 21617.30 389.58 42716.43 47829.84 2024-05-31 22:25:56.000 152 21617.30 389.54 42716.43 88888.00 2024-05-31 22:25:57.000 152 21617.33 389.49 42716.43 88888.00 2024-05-31 22:25:58.000 152 21617.35 389.45 42716.41 88888.00 2024-05-31 22:25:59.000 152 21617.33 389.42 42716.40 88888.00 2024-05-31 22:26:00.000 152 21617.29 389.43 42716.40 47829.46 2024-05-31 22:26:01.000 152 21617.28 389.46 42716.39 88888.00 2024-05-31 22:26:02.000 152 21617.27 389.46 42716.38 88888.00 2024-05-31 22:26:03.000 152 21617.28 389.43 42716.37 88888.00 2024-05-31 22:26:04.000 152 21617.30 389.44 42716.34 88888.00 2024-05-31 22:26:05.000 152 21617.31 389.47 42716.33 47829.33 2024-05-31 22:26:06.000 152 21617.26 389.44 42716.33 88888.00 2024-05-31 22:26:07.000 152 21617.24 389.40 42716.35 88888.00 2024-05-31 22:26:08.000 152 21617.28 389.42 42716.37 88888.00 2024-05-31 22:26:09.000 152 21617.30 389.49 42716.40 88888.00 2024-05-31 22:26:10.000 152 21617.25 389.53 42716.44 47829.48 2024-05-31 22:26:11.000 152 21617.20 389.53 42716.44 88888.00 2024-05-31 22:26:12.000 152 21617.21 389.54 42716.39 88888.00 2024-05-31 22:26:13.000 152 21617.21 389.58 42716.37 88888.00 2024-05-31 22:26:14.000 152 21617.19 389.60 42716.38 88888.00 2024-05-31 22:26:15.000 152 21617.19 389.60 42716.39 47829.48 2024-05-31 22:26:16.000 152 21617.22 389.59 42716.40 88888.00 2024-05-31 22:26:17.000 152 21617.19 389.60 42716.43 88888.00 2024-05-31 22:26:18.000 152 21617.15 389.62 42716.44 88888.00 2024-05-31 22:26:19.000 152 21617.13 389.62 42716.41 88888.00 2024-05-31 22:26:20.000 152 21617.10 389.60 42716.38 47829.59 2024-05-31 22:26:21.000 152 21617.04 389.57 42716.37 88888.00 2024-05-31 22:26:22.000 152 21617.03 389.55 42716.37 88888.00 2024-05-31 22:26:23.000 152 21617.07 389.54 42716.36 88888.00 2024-05-31 22:26:24.000 152 21617.10 389.54 42716.36 88888.00 2024-05-31 22:26:25.000 152 21617.08 389.53 42716.37 47829.83 2024-05-31 22:26:26.000 152 21617.03 389.54 42716.38 88888.00 2024-05-31 22:26:27.000 152 21616.98 389.55 42716.41 88888.00 2024-05-31 22:26:28.000 152 21616.95 389.55 42716.44 88888.00 2024-05-31 22:26:29.000 152 21616.96 389.57 42716.46 88888.00 2024-05-31 22:26:30.000 152 21617.02 389.57 42716.48 47829.38 2024-05-31 22:26:31.000 152 21617.07 389.57 42716.50 88888.00 2024-05-31 22:26:32.000 152 21617.04 389.58 42716.49 88888.00 2024-05-31 22:26:33.000 152 21617.00 389.59 42716.47 88888.00 2024-05-31 22:26:34.000 152 21617.00 389.58 42716.46 88888.00 2024-05-31 22:26:35.000 152 21617.01 389.58 42716.48 47829.70 2024-05-31 22:26:36.000 152 21617.00 389.57 42716.53 88888.00 2024-05-31 22:26:37.000 152 21616.97 389.57 42716.57 88888.00 2024-05-31 22:26:38.000 152 21616.93 389.59 42716.59 88888.00 2024-05-31 22:26:39.000 152 21616.89 389.62 42716.60 88888.00 2024-05-31 22:26:40.000 152 21616.87 389.62 42716.60 47829.29 2024-05-31 22:26:41.000 152 21616.87 389.60 42716.63 88888.00 2024-05-31 22:26:42.000 152 21616.86 389.59 42716.66 88888.00 2024-05-31 22:26:43.000 152 21616.85 389.60 42716.64 88888.00 2024-05-31 22:26:44.000 152 21616.85 389.59 42716.59 88888.00 2024-05-31 22:26:45.000 152 21616.85 389.56 42716.56 47829.41 2024-05-31 22:26:46.000 152 21616.87 389.56 42716.55 88888.00 2024-05-31 22:26:47.000 152 21616.91 389.60 42716.55 88888.00 2024-05-31 22:26:48.000 152 21616.92 389.65 42716.56 88888.00 2024-05-31 22:26:49.000 152 21616.93 389.67 42716.56 88888.00 2024-05-31 22:26:50.000 152 21616.93 389.63 42716.53 47829.29 2024-05-31 22:26:51.000 152 21616.90 389.57 42716.50 88888.00 2024-05-31 22:26:52.000 152 21616.85 389.60 42716.52 88888.00 2024-05-31 22:26:53.000 152 21616.84 389.70 42716.56 88888.00 2024-05-31 22:26:54.000 152 21616.86 389.77 42716.57 88888.00 2024-05-31 22:26:55.000 152 21616.87 389.76 42716.56 47829.36 2024-05-31 22:26:56.000 152 21616.84 389.73 42716.59 88888.00 2024-05-31 22:26:57.000 152 21616.80 389.74 42716.62 88888.00 2024-05-31 22:26:58.000 152 21616.76 389.75 42716.60 88888.00 2024-05-31 22:26:59.000 152 21616.76 389.74 42716.57 88888.00 2024-05-31 22:27:00.000 152 21616.79 389.77 42716.59 47829.67 2024-05-31 22:27:01.000 152 21616.84 389.82 42716.58 88888.00 2024-05-31 22:27:02.000 152 21616.88 389.80 42716.57 88888.00 2024-05-31 22:27:03.000 152 21616.90 389.76 42716.59 88888.00 2024-05-31 22:27:04.000 152 21616.89 389.76 42716.61 88888.00 2024-05-31 22:27:05.000 152 21616.91 389.76 42716.60 47829.76 2024-05-31 22:27:06.000 152 21616.90 389.78 42716.56 88888.00 2024-05-31 22:27:07.000 152 21616.85 389.84 42716.54 88888.00 2024-05-31 22:27:08.000 152 21616.83 389.88 42716.56 88888.00 2024-05-31 22:27:09.000 152 21616.81 389.89 42716.57 88888.00 2024-05-31 22:27:10.000 152 21616.79 389.87 42716.57 47829.33 2024-05-31 22:27:11.000 152 21616.79 389.84 42716.57 88888.00 2024-05-31 22:27:12.000 152 21616.80 389.84 42716.60 88888.00 2024-05-31 22:27:13.000 152 21616.79 389.83 42716.61 88888.00 2024-05-31 22:27:14.000 152 21616.78 389.81 42716.61 88888.00 2024-05-31 22:27:15.000 152 21616.77 389.79 42716.62 47829.47 2024-05-31 22:27:16.000 152 21616.71 389.78 42716.68 88888.00 2024-05-31 22:27:17.000 152 21616.66 389.76 42716.71 88888.00 2024-05-31 22:27:18.000 152 21616.66 389.74 42716.69 88888.00 2024-05-31 22:27:19.000 152 21616.65 389.76 42716.66 88888.00 2024-05-31 22:27:20.000 152 21616.61 389.79 42716.65 47829.60 2024-05-31 22:27:21.000 152 21616.59 389.78 42716.66 88888.00 2024-05-31 22:27:22.000 152 21616.59 389.74 42716.68 88888.00 2024-05-31 22:27:23.000 152 21616.60 389.76 42716.70 88888.00 2024-05-31 22:27:24.000 152 21616.60 389.80 42716.72 88888.00 2024-05-31 22:27:25.000 152 21616.64 389.81 42716.71 47829.08 2024-05-31 22:27:26.000 152 21616.69 389.82 42716.68 88888.00 2024-05-31 22:27:27.000 152 21616.68 389.82 42716.66 88888.00 2024-05-31 22:27:28.000 152 21616.64 389.81 42716.65 88888.00 2024-05-31 22:27:29.000 152 21616.60 389.83 42716.65 88888.00 2024-05-31 22:27:30.000 152 21616.60 389.85 42716.65 47829.57 2024-05-31 22:27:31.000 152 21616.62 389.83 42716.68 88888.00 2024-05-31 22:27:32.000 152 21616.65 389.76 42716.70 88888.00 2024-05-31 22:27:33.000 152 21616.65 389.71 42716.71 88888.00 2024-05-31 22:27:34.000 152 21616.67 389.72 42716.73 88888.00 2024-05-31 22:27:35.000 152 21616.68 389.73 42716.70 47829.48 2024-05-31 22:27:36.000 152 21616.68 389.74 42716.69 88888.00 2024-05-31 22:27:37.000 152 21616.65 389.79 42716.73 88888.00 2024-05-31 22:27:38.000 152 21616.65 389.81 42716.74 88888.00 2024-05-31 22:27:39.000 152 21616.70 389.81 42716.73 88888.00 2024-05-31 22:27:40.000 152 21616.76 389.83 42716.73 47829.15 2024-05-31 22:27:41.000 152 21616.76 389.86 42716.75 88888.00 2024-05-31 22:27:42.000 152 21616.76 389.86 42716.75 88888.00 2024-05-31 22:27:43.000 152 21616.75 389.86 42716.73 88888.00 2024-05-31 22:27:44.000 152 21616.72 389.87 42716.71 88888.00 2024-05-31 22:27:45.000 152 21616.69 389.87 42716.71 47829.46 2024-05-31 22:27:46.000 152 21616.71 389.86 42716.68 88888.00 2024-05-31 22:27:47.000 152 21616.75 389.85 42716.65 88888.00 2024-05-31 22:27:48.000 152 21616.78 389.84 42716.66 88888.00 2024-05-31 22:27:49.000 152 21616.77 389.85 42716.70 88888.00 2024-05-31 22:27:50.000 152 21616.75 389.88 42716.72 47829.40 2024-05-31 22:27:51.000 152 21616.73 389.90 42716.71 88888.00 2024-05-31 22:27:52.000 152 21616.69 389.92 42716.71 88888.00 2024-05-31 22:27:53.000 152 21616.65 389.93 42716.71 88888.00 2024-05-31 22:27:54.000 152 21616.63 389.95 42716.71 88888.00 2024-05-31 22:27:55.000 152 21616.62 389.96 42716.71 47829.36 2024-05-31 22:27:56.000 152 21616.59 389.97 42716.71 88888.00 2024-05-31 22:27:57.000 152 21616.58 390.00 42716.71 88888.00 2024-05-31 22:27:58.000 152 21616.60 390.03 42716.72 88888.00 2024-05-31 22:27:59.000 152 21616.63 390.03 42716.70 88888.00 2024-05-31 22:28:00.000 152 21616.63 389.94 42716.66 47829.30 2024-05-31 22:28:01.000 152 21616.65 389.82 42716.65 88888.00 2024-05-31 22:28:02.000 152 21616.65 389.76 42716.66 88888.00 2024-05-31 22:28:03.000 152 21616.59 389.77 42716.66 88888.00 2024-05-31 22:28:04.000 152 21616.56 389.80 42716.65 88888.00 2024-05-31 22:28:05.000 152 21616.59 389.83 42716.65 47829.76 2024-05-31 22:28:06.000 152 21616.60 389.83 42716.66 88888.00 2024-05-31 22:28:07.000 152 21616.59 389.79 42716.69 88888.00 2024-05-31 22:28:08.000 152 21616.63 389.79 42716.70 88888.00 2024-05-31 22:28:09.000 152 21616.63 389.82 42716.68 88888.00 2024-05-31 22:28:10.000 152 21616.60 389.84 42716.66 47829.56 2024-05-31 22:28:11.000 152 21616.62 389.86 42716.66 88888.00 2024-05-31 22:28:12.000 152 21616.66 389.87 42716.68 88888.00 2024-05-31 22:28:13.000 152 21616.66 389.86 42716.69 88888.00 2024-05-31 22:28:14.000 152 21616.65 389.83 42716.68 88888.00 2024-05-31 22:28:15.000 152 21616.68 389.84 42716.68 47829.41 2024-05-31 22:28:16.000 152 21616.75 389.86 42716.67 88888.00 2024-05-31 22:28:17.000 152 21616.76 389.85 42716.63 88888.00 2024-05-31 22:28:18.000 152 21616.72 389.82 42716.62 88888.00 2024-05-31 22:28:19.000 152 21616.67 389.81 42716.62 88888.00 2024-05-31 22:28:20.000 152 21616.67 389.81 42716.61 47829.41 2024-05-31 22:28:21.000 152 21616.71 389.84 42716.63 88888.00 2024-05-31 22:28:22.000 152 21616.73 389.87 42716.64 88888.00 2024-05-31 22:28:23.000 152 21616.72 389.86 42716.62 88888.00 2024-05-31 22:28:24.000 152 21616.71 389.82 42716.57 88888.00 2024-05-31 22:28:25.000 152 21616.69 389.80 42716.52 47829.08 2024-05-31 22:28:26.000 152 21616.67 389.80 42716.51 88888.00 2024-05-31 22:28:27.000 152 21616.67 389.80 42716.55 88888.00 2024-05-31 22:28:28.000 152 21616.66 389.77 42716.60 88888.00 2024-05-31 22:28:29.000 152 21616.66 389.77 42716.62 88888.00 2024-05-31 22:28:30.000 152 21616.67 389.78 42716.61 47829.27 2024-05-31 22:28:31.000 152 21616.66 389.79 42716.59 88888.00 2024-05-31 22:28:32.000 152 21616.64 389.81 42716.61 88888.00 2024-05-31 22:28:33.000 152 21616.64 389.84 42716.62 88888.00 2024-05-31 22:28:34.000 152 21616.66 389.85 42716.55 88888.00 2024-05-31 22:28:35.000 152 21616.66 389.85 42716.50 47829.38 2024-05-31 22:28:36.000 152 21616.64 389.87 42716.50 88888.00 2024-05-31 22:28:37.000 152 21616.65 389.86 42716.54 88888.00 2024-05-31 22:28:38.000 152 21616.65 389.82 42716.53 88888.00 2024-05-31 22:28:39.000 152 21616.61 389.81 42716.50 88888.00 2024-05-31 22:28:40.000 152 21616.60 389.86 42716.50 47829.26 2024-05-31 22:28:41.000 152 21616.63 389.92 42716.49 88888.00 2024-05-31 22:28:42.000 152 21616.66 389.93 42716.48 88888.00 2024-05-31 22:28:43.000 152 21616.67 389.90 42716.52 88888.00 2024-05-31 22:28:44.000 152 21616.68 389.88 42716.57 88888.00 2024-05-31 22:28:45.000 152 21616.71 389.92 42716.57 47829.38 2024-05-31 22:28:46.000 152 21616.74 389.94 42716.54 88888.00 2024-05-31 22:28:47.000 152 21616.72 389.94 42716.51 88888.00 2024-05-31 22:28:48.000 152 21616.68 389.94 42716.49 88888.00 2024-05-31 22:28:49.000 152 21616.66 389.92 42716.45 88888.00 2024-05-31 22:28:50.000 152 21616.66 389.88 42716.45 47829.23 2024-05-31 22:28:51.000 152 21616.66 389.84 42716.51 88888.00 2024-05-31 22:28:52.000 152 21616.66 389.81 42716.54 88888.00 2024-05-31 22:28:53.000 152 21616.67 389.82 42716.52 88888.00 2024-05-31 22:28:54.000 152 21616.66 389.85 42716.51 88888.00 2024-05-31 22:28:55.000 152 21616.62 389.88 42716.52 47829.70 2024-05-31 22:28:56.000 152 21616.60 389.88 42716.54 88888.00 2024-05-31 22:28:57.000 152 21616.60 389.90 42716.54 88888.00 2024-05-31 22:28:58.000 152 21616.60 389.93 42716.54 88888.00 2024-05-31 22:28:59.000 152 21616.59 389.94 42716.53 88888.00 2024-05-31 22:29:00.000 152 21616.59 389.95 42716.51 47829.18 2024-05-31 22:29:01.000 152 21616.57 389.97 42716.50 88888.00 2024-05-31 22:29:02.000 152 21616.53 389.98 42716.48 88888.00 2024-05-31 22:29:03.000 152 21616.49 389.96 42716.51 88888.00 2024-05-31 22:29:04.000 152 21616.48 389.91 42716.54 88888.00 2024-05-31 22:29:05.000 152 21616.50 389.89 42716.54 47829.31 2024-05-31 22:29:06.000 152 21616.54 389.90 42716.52 88888.00 2024-05-31 22:29:07.000 152 21616.56 389.87 42716.47 88888.00 2024-05-31 22:29:08.000 152 21616.57 389.79 42716.44 88888.00 2024-05-31 22:29:09.000 152 21616.60 389.74 42716.48 88888.00 2024-05-31 22:29:10.000 152 21616.60 389.75 42716.54 47828.89 2024-05-31 22:29:11.000 152 21616.58 389.81 42716.55 88888.00 2024-05-31 22:29:12.000 152 21616.57 389.83 42716.54 88888.00 2024-05-31 22:29:13.000 152 21616.58 389.78 42716.53 88888.00 2024-05-31 22:29:14.000 152 21616.62 389.71 42716.54 88888.00 2024-05-31 22:29:15.000 152 21616.65 389.74 42716.59 47829.39 2024-05-31 22:29:16.000 152 21616.65 389.81 42716.61 88888.00 2024-05-31 22:29:17.000 152 21616.62 389.80 42716.57 88888.00 2024-05-31 22:29:18.000 152 21616.61 389.77 42716.51 88888.00 2024-05-31 22:29:19.000 152 21616.64 389.78 42716.52 88888.00 2024-05-31 22:29:20.000 152 21616.69 389.81 42716.55 47829.38 2024-05-31 22:29:21.000 152 21616.70 389.84 42716.56 88888.00 2024-05-31 22:29:22.000 152 21616.69 389.89 42716.57 88888.00 2024-05-31 22:29:23.000 152 21616.68 389.91 42716.59 88888.00 2024-05-31 22:29:24.000 152 21616.65 389.91 42716.61 88888.00 2024-05-31 22:29:25.000 152 21616.60 389.89 42716.57 47829.43 2024-05-31 22:29:26.000 152 21616.59 389.86 42716.50 88888.00 2024-05-31 22:29:27.000 152 21616.63 389.84 42716.46 88888.00 2024-05-31 22:29:28.000 152 21616.65 389.82 42716.47 88888.00 2024-05-31 22:29:29.000 152 21616.64 389.81 42716.48 88888.00 2024-05-31 22:29:30.000 152 21616.63 389.81 42716.51 47828.98 2024-05-31 22:29:31.000 152 21616.62 389.82 42716.52 88888.00 2024-05-31 22:29:32.000 152 21616.62 389.82 42716.49 88888.00 2024-05-31 22:29:33.000 152 21616.65 389.82 42716.46 88888.00 2024-05-31 22:29:34.000 152 21616.66 389.84 42716.45 88888.00 2024-05-31 22:29:35.000 152 21616.66 389.84 42716.44 47828.93 2024-05-31 22:29:36.000 152 21616.67 389.84 42716.47 88888.00 2024-05-31 22:29:37.000 152 21616.68 389.85 42716.51 88888.00 2024-05-31 22:29:38.000 152 21616.66 389.82 42716.50 88888.00 2024-05-31 22:29:39.000 152 21616.62 389.75 42716.46 88888.00 2024-05-31 22:29:40.000 152 21616.56 389.68 42716.39 47829.80 2024-05-31 22:29:41.000 152 21616.53 389.66 42716.36 88888.00 2024-05-31 22:29:42.000 152 21616.60 389.67 42716.39 88888.00 2024-05-31 22:29:43.000 152 21616.67 389.70 42716.43 88888.00 2024-05-31 22:29:44.000 152 21616.68 389.76 42716.42 88888.00 2024-05-31 22:29:45.000 152 21616.62 389.81 42716.37 47829.17 2024-05-31 22:29:46.000 152 21616.58 389.80 42716.36 88888.00 2024-05-31 22:29:47.000 152 21616.60 389.74 42716.39 88888.00 2024-05-31 22:29:48.000 152 21616.63 389.72 42716.44 88888.00 2024-05-31 22:29:49.000 152 21616.63 389.77 42716.46 88888.00 2024-05-31 22:29:50.000 152 21616.60 389.83 42716.44 47829.82 2024-05-31 22:29:51.000 152 21616.58 389.83 42716.43 88888.00 2024-05-31 22:29:52.000 152 21616.60 389.76 42716.43 88888.00 2024-05-31 22:29:53.000 152 21616.62 389.72 42716.41 88888.00 2024-05-31 22:29:54.000 152 21616.63 389.73 42716.40 88888.00 2024-05-31 22:29:55.000 152 21616.63 389.77 42716.43 47828.94 2024-05-31 22:29:56.000 152 21616.63 389.79 42716.47 88888.00 2024-05-31 22:29:57.000 152 21616.58 389.78 42716.48 88888.00 2024-05-31 22:29:58.000 152 21616.53 389.77 42716.48 88888.00 2024-05-31 22:29:59.000 152 21616.55 389.76 42716.48 88888.00 2024-05-31 22:30:00.000 152 21616.60 389.80 42716.49 47828.85 2024-05-31 22:30:01.000 152 21616.60 389.84 42716.51 88888.00 2024-05-31 22:30:02.000 152 21616.55 389.82 42716.50 88888.00 2024-05-31 22:30:03.000 152 21616.53 389.77 42716.46 88888.00 2024-05-31 22:30:04.000 152 21616.53 389.74 42716.43 88888.00 2024-05-31 22:30:05.000 152 21616.51 389.72 42716.43 47829.09 2024-05-31 22:30:06.000 152 21616.44 389.70 42716.43 88888.00 2024-05-31 22:30:07.000 152 21616.40 389.73 42716.41 88888.00 2024-05-31 22:30:08.000 152 21616.40 389.77 42716.38 88888.00 2024-05-31 22:30:09.000 152 21616.40 389.75 42716.39 88888.00 2024-05-31 22:30:10.000 152 21616.42 389.69 42716.46 47828.88 2024-05-31 22:30:11.000 152 21616.46 389.68 42716.54 88888.00 2024-05-31 22:30:12.000 152 21616.50 389.72 42716.56 88888.00 2024-05-31 22:30:13.000 152 21616.50 389.73 42716.50 88888.00 2024-05-31 22:30:14.000 152 21616.47 389.70 42716.43 88888.00 2024-05-31 22:30:15.000 152 21616.43 389.67 42716.41 47829.02 2024-05-31 22:30:16.000 152 21616.42 389.67 42716.41 88888.00 2024-05-31 22:30:17.000 152 21616.40 389.67 42716.43 88888.00 2024-05-31 22:30:18.000 152 21616.38 389.67 42716.46 88888.00 2024-05-31 22:30:19.000 152 21616.38 389.66 42716.50 88888.00 2024-05-31 22:30:20.000 152 21616.39 389.65 42716.52 47829.44 2024-05-31 22:30:21.000 152 21616.38 389.65 42716.50 88888.00 2024-05-31 22:30:22.000 152 21616.35 389.63 42716.46 88888.00 2024-05-31 22:30:23.000 152 21616.32 389.58 42716.43 88888.00 2024-05-31 22:30:24.000 152 21616.31 389.55 42716.40 88888.00 2024-05-31 22:30:25.000 152 21616.32 389.56 42716.41 47829.03 2024-05-31 22:30:26.000 152 21616.31 389.59 42716.41 88888.00 2024-05-31 22:30:27.000 152 21616.27 389.63 42716.41 88888.00 2024-05-31 22:30:28.000 152 21616.28 389.68 42716.41 88888.00 2024-05-31 22:30:29.000 152 21616.33 389.71 42716.44 88888.00 2024-05-31 22:30:30.000 152 21616.37 389.70 42716.45 47828.83 2024-05-31 22:30:31.000 152 21616.39 389.66 42716.43 88888.00 2024-05-31 22:30:32.000 152 21616.39 389.60 42716.43 88888.00 2024-05-31 22:30:33.000 152 21616.36 389.56 42716.47 88888.00 2024-05-31 22:30:34.000 152 21616.36 389.56 42716.50 88888.00 2024-05-31 22:30:35.000 152 21616.39 389.58 42716.50 47829.17 2024-05-31 22:30:36.000 152 21616.39 389.64 42716.50 88888.00 2024-05-31 22:30:37.000 152 21616.36 389.68 42716.47 88888.00 2024-05-31 22:30:38.000 152 21616.34 389.66 42716.46 88888.00 2024-05-31 22:30:39.000 152 21616.33 389.63 42716.48 88888.00 2024-05-31 22:30:40.000 152 21616.36 389.59 42716.50 47829.07 2024-05-31 22:30:41.000 152 21616.41 389.54 42716.50 88888.00 2024-05-31 22:30:42.000 152 21616.46 389.54 42716.49 88888.00 2024-05-31 22:30:43.000 152 21616.46 389.59 42716.47 88888.00 2024-05-31 22:30:44.000 152 21616.38 389.61 42716.41 88888.00 2024-05-31 22:30:45.000 152 21616.34 389.62 42716.36 47829.16 2024-05-31 22:30:46.000 152 21616.36 389.63 42716.35 88888.00 2024-05-31 22:30:47.000 152 21616.38 389.62 42716.36 88888.00 2024-05-31 22:30:48.000 152 21616.38 389.62 42716.36 88888.00 2024-05-31 22:30:49.000 152 21616.41 389.61 42716.34 88888.00 2024-05-31 22:30:50.000 152 21616.45 389.59 42716.32 47829.12 2024-05-31 22:30:51.000 152 21616.43 389.58 42716.33 88888.00 2024-05-31 22:30:52.000 152 21616.39 389.56 42716.33 88888.00 2024-05-31 22:30:53.000 152 21616.43 389.51 42716.31 88888.00 2024-05-31 22:30:54.000 152 21616.52 389.47 42716.30 88888.00 2024-05-31 22:30:55.000 152 21616.56 389.46 42716.30 47829.38 2024-05-31 22:30:56.000 152 21616.54 389.50 42716.31 88888.00 2024-05-31 22:30:57.000 152 21616.54 389.53 42716.32 88888.00 2024-05-31 22:30:58.000 152 21616.59 389.52 42716.36 88888.00 2024-05-31 22:30:59.000 152 21616.65 389.51 42716.39 88888.00 2024-05-31 22:31:00.000 152 21616.64 389.52 42716.41 47829.23 2024-05-31 22:31:01.000 152 21616.61 389.52 42716.40 88888.00 2024-05-31 22:31:02.000 152 21616.61 389.49 42716.34 88888.00 2024-05-31 22:31:03.000 152 21616.59 389.48 42716.29 88888.00 2024-05-31 22:31:04.000 152 21616.57 389.51 42716.27 88888.00 2024-05-31 22:31:05.000 152 21616.58 389.55 42716.29 47829.16 2024-05-31 22:31:06.000 152 21616.60 389.60 42716.29 88888.00 2024-05-31 22:31:07.000 152 21616.63 389.63 42716.27 88888.00 2024-05-31 22:31:08.000 152 21616.67 389.63 42716.25 88888.00 2024-05-31 22:31:09.000 152 21616.66 389.61 42716.24 88888.00 2024-05-31 22:31:10.000 152 21616.62 389.56 42716.26 47829.37 2024-05-31 22:31:11.000 152 21616.58 389.51 42716.26 88888.00 2024-05-31 22:31:12.000 152 21616.59 389.45 42716.24 88888.00 2024-05-31 22:31:13.000 152 21616.58 389.39 42716.25 88888.00 2024-05-31 22:31:14.000 152 21616.57 389.38 42716.28 88888.00 2024-05-31 22:31:15.000 152 21616.57 389.45 42716.29 47829.16 2024-05-31 22:31:16.000 152 21616.63 389.50 42716.30 88888.00 2024-05-31 22:31:17.000 152 21616.70 389.49 42716.30 88888.00 2024-05-31 22:31:18.000 152 21616.71 389.47 42716.28 88888.00 2024-05-31 22:31:19.000 152 21616.64 389.48 42716.26 88888.00 2024-05-31 22:31:20.000 152 21616.56 389.50 42716.26 47828.91 2024-05-31 22:31:21.000 152 21616.56 389.50 42716.26 88888.00 2024-05-31 22:31:22.000 152 21616.61 389.50 42716.22 88888.00 2024-05-31 22:31:23.000 152 21616.65 389.50 42716.22 88888.00 2024-05-31 22:31:24.000 152 21616.65 389.47 42716.29 88888.00 2024-05-31 22:31:25.000 152 21616.59 389.44 42716.32 47828.96 2024-05-31 22:31:26.000 152 21616.56 389.46 42716.30 88888.00 2024-05-31 22:31:27.000 152 21616.60 389.47 42716.28 88888.00 2024-05-31 22:31:28.000 152 21616.66 389.43 42716.28 88888.00 2024-05-31 22:31:29.000 152 21616.67 389.41 42716.27 88888.00 2024-05-31 22:31:30.000 152 21616.67 389.46 42716.27 47829.32 2024-05-31 22:31:31.000 152 21616.66 389.52 42716.26 88888.00 2024-05-31 22:31:32.000 152 21616.66 389.53 42716.24 88888.00 2024-05-31 22:31:33.000 152 21616.66 389.52 42716.24 88888.00 2024-05-31 22:31:34.000 152 21616.69 389.52 42716.26 88888.00 2024-05-31 22:31:35.000 152 21616.74 389.48 42716.26 47829.22 2024-05-31 22:31:36.000 152 21616.74 389.44 42716.23 88888.00 2024-05-31 22:31:37.000 152 21616.72 389.46 42716.20 88888.00 2024-05-31 22:31:38.000 152 21616.70 389.49 42716.20 88888.00 2024-05-31 22:31:39.000 152 21616.71 389.44 42716.23 88888.00 2024-05-31 22:31:40.000 152 21616.74 389.39 42716.27 47828.77 2024-05-31 22:31:41.000 152 21616.72 389.39 42716.24 88888.00 2024-05-31 22:31:42.000 152 21616.65 389.42 42716.21 88888.00 2024-05-31 22:31:43.000 152 21616.62 389.47 42716.25 88888.00 2024-05-31 22:31:44.000 152 21616.64 389.48 42716.31 88888.00 2024-05-31 22:31:45.000 152 21616.64 389.47 42716.28 47829.38 2024-05-31 22:31:46.000 152 21616.62 389.48 42716.24 88888.00 2024-05-31 22:31:47.000 152 21616.61 389.49 42716.23 88888.00 2024-05-31 22:31:48.000 152 21616.62 389.46 42716.22 88888.00 2024-05-31 22:31:49.000 152 21616.63 389.45 42716.19 88888.00 2024-05-31 22:31:50.000 152 21616.63 389.47 42716.16 47829.51 2024-05-31 22:31:51.000 152 21616.65 389.51 42716.16 88888.00 2024-05-31 22:31:52.000 152 21616.70 389.56 42716.16 88888.00 2024-05-31 22:31:53.000 152 21616.72 389.58 42716.13 88888.00 2024-05-31 22:31:54.000 152 21616.69 389.57 42716.11 88888.00 2024-05-31 22:31:55.000 152 21616.66 389.51 42716.12 47829.02 2024-05-31 22:31:56.000 152 21616.68 389.44 42716.14 88888.00 2024-05-31 22:31:57.000 152 21616.72 389.43 42716.15 88888.00 2024-05-31 22:31:58.000 152 21616.73 389.47 42716.18 88888.00 2024-05-31 22:31:59.000 152 21616.70 389.51 42716.22 88888.00 2024-05-31 22:32:00.000 152 21616.71 389.55 42716.24 47829.24 2024-05-31 22:32:01.000 152 21616.72 389.55 42716.19 88888.00 2024-05-31 22:32:02.000 152 21616.73 389.51 42716.15 88888.00 2024-05-31 22:32:03.000 152 21616.75 389.50 42716.14 88888.00 2024-05-31 22:32:04.000 152 21616.74 389.51 42716.15 88888.00 2024-05-31 22:32:05.000 152 21616.66 389.52 42716.16 47829.29 2024-05-31 22:32:06.000 152 21616.61 389.51 42716.17 88888.00 2024-05-31 22:32:07.000 152 21616.65 389.51 42716.18 88888.00 2024-05-31 22:32:08.000 152 21616.69 389.50 42716.18 88888.00 2024-05-31 22:32:09.000 152 21616.69 389.44 42716.17 88888.00 2024-05-31 22:32:10.000 152 21616.67 389.40 42716.15 47829.07 2024-05-31 22:32:11.000 152 21616.63 389.43 42716.12 88888.00 2024-05-31 22:32:12.000 152 21616.61 389.41 42716.12 88888.00 2024-05-31 22:32:13.000 152 21616.62 389.34 42716.14 88888.00 2024-05-31 22:32:14.000 152 21616.60 389.31 42716.13 88888.00 2024-05-31 22:32:15.000 152 21616.58 389.32 42716.10 47829.11 2024-05-31 22:32:16.000 152 21616.62 389.33 42716.11 88888.00 2024-05-31 22:32:17.000 152 21616.67 389.35 42716.11 88888.00 2024-05-31 22:32:18.000 152 21616.63 389.39 42716.09 88888.00 2024-05-31 22:32:19.000 152 21616.57 389.43 42716.06 88888.00 2024-05-31 22:32:20.000 152 21616.52 389.41 42716.05 47829.00 2024-05-31 22:32:21.000 152 21616.52 389.38 42716.05 88888.00 2024-05-31 22:32:22.000 152 21616.56 389.41 42716.06 88888.00 2024-05-31 22:32:23.000 152 21616.56 389.42 42716.07 88888.00 2024-05-31 22:32:24.000 152 21616.57 389.44 42716.11 88888.00 2024-05-31 22:32:25.000 152 21616.63 389.52 42716.14 47828.99 2024-05-31 22:32:26.000 152 21616.66 389.58 42716.14 88888.00 2024-05-31 22:32:27.000 152 21616.59 389.59 42716.14 88888.00 2024-05-31 22:32:28.000 152 21616.54 389.53 42716.14 88888.00 2024-05-31 22:32:29.000 152 21616.58 389.46 42716.12 88888.00 2024-05-31 22:32:30.000 152 21616.62 389.44 42716.11 47829.19 2024-05-31 22:32:31.000 152 21616.61 389.47 42716.09 88888.00 2024-05-31 22:32:32.000 152 21616.57 389.49 42716.10 88888.00 2024-05-31 22:32:33.000 152 21616.55 389.48 42716.14 88888.00 2024-05-31 22:32:34.000 152 21616.54 389.45 42716.16 88888.00 2024-05-31 22:32:35.000 152 21616.55 389.44 42716.15 47829.09 2024-05-31 22:32:36.000 152 21616.53 389.47 42716.15 88888.00 2024-05-31 22:32:37.000 152 21616.50 389.55 42716.17 88888.00 2024-05-31 22:32:38.000 152 21616.51 389.61 42716.16 88888.00 2024-05-31 22:32:39.000 152 21616.52 389.58 42716.14 88888.00 2024-05-31 22:32:40.000 152 21616.52 389.55 42716.17 47828.71 2024-05-31 22:32:41.000 152 21616.57 389.56 42716.21 88888.00 2024-05-31 22:32:42.000 152 21616.65 389.57 42716.21 88888.00 2024-05-31 22:32:43.000 152 21616.64 389.57 42716.16 88888.00 2024-05-31 22:32:44.000 152 21616.57 389.56 42716.13 88888.00 2024-05-31 22:32:45.000 152 21616.56 389.55 42716.13 47828.94 2024-05-31 22:32:46.000 152 21616.60 389.54 42716.14 88888.00 2024-05-31 22:32:47.000 152 21616.60 389.52 42716.14 88888.00 2024-05-31 22:32:48.000 152 21616.60 389.51 42716.14 88888.00 2024-05-31 22:32:49.000 152 21616.58 389.54 42716.16 88888.00 2024-05-31 22:32:50.000 152 21616.56 389.53 42716.16 47828.61 2024-05-31 22:32:51.000 152 21616.55 389.49 42716.15 88888.00 2024-05-31 22:32:52.000 152 21616.53 389.45 42716.14 88888.00 2024-05-31 22:32:53.000 152 21616.53 389.43 42716.13 88888.00 2024-05-31 22:32:54.000 152 21616.52 389.43 42716.13 88888.00 2024-05-31 22:32:55.000 152 21616.45 389.43 42716.12 47828.59 2024-05-31 22:32:56.000 152 21616.37 389.43 42716.11 88888.00 2024-05-31 22:32:57.000 152 21616.35 389.45 42716.11 88888.00 2024-05-31 22:32:58.000 152 21616.35 389.44 42716.14 88888.00 2024-05-31 22:32:59.000 152 21616.37 389.42 42716.17 88888.00 2024-05-31 22:33:00.000 152 21616.41 389.42 42716.16 47829.20 2024-05-31 22:33:01.000 152 21616.42 389.44 42716.11 88888.00 2024-05-31 22:33:02.000 152 21616.40 389.45 42716.10 88888.00 2024-05-31 22:33:03.000 152 21616.37 389.40 42716.11 88888.00 2024-05-31 22:33:04.000 152 21616.35 389.31 42716.12 88888.00 2024-05-31 22:33:05.000 152 21616.34 389.31 42716.12 47828.95 2024-05-31 22:33:06.000 152 21616.36 389.37 42716.12 88888.00 2024-05-31 22:33:07.000 152 21616.37 389.40 42716.11 88888.00 2024-05-31 22:33:08.000 152 21616.35 389.44 42716.11 88888.00 2024-05-31 22:33:09.000 152 21616.35 389.49 42716.10 88888.00 2024-05-31 22:33:10.000 152 21616.35 389.51 42716.07 47828.58 2024-05-31 22:33:11.000 152 21616.35 389.49 42716.06 88888.00 2024-05-31 22:33:12.000 152 21616.38 389.48 42716.08 88888.00 2024-05-31 22:33:13.000 152 21616.38 389.49 42716.12 88888.00 2024-05-31 22:33:14.000 152 21616.34 389.50 42716.17 88888.00 2024-05-31 22:33:15.000 152 21616.32 389.48 42716.20 47829.48 2024-05-31 22:33:16.000 152 21616.32 389.45 42716.19 88888.00 2024-05-31 22:33:17.000 152 21616.32 389.43 42716.20 88888.00 2024-05-31 22:33:18.000 152 21616.29 389.42 42716.21 88888.00 2024-05-31 22:33:19.000 152 21616.26 389.44 42716.17 88888.00 2024-05-31 22:33:20.000 152 21616.26 389.48 42716.11 47828.81 2024-05-31 22:33:21.000 152 21616.27 389.51 42716.12 88888.00 2024-05-31 22:33:22.000 152 21616.29 389.51 42716.16 88888.00 2024-05-31 22:33:23.000 152 21616.31 389.49 42716.16 88888.00 2024-05-31 22:33:24.000 152 21616.34 389.45 42716.14 88888.00 2024-05-31 22:33:25.000 152 21616.39 389.45 42716.18 47828.80 2024-05-31 22:33:26.000 152 21616.41 389.47 42716.22 88888.00 2024-05-31 22:33:27.000 152 21616.40 389.48 42716.24 88888.00 2024-05-31 22:33:28.000 152 21616.36 389.49 42716.27 88888.00 2024-05-31 22:33:29.000 152 21616.33 389.45 42716.26 88888.00 2024-05-31 22:33:30.000 152 21616.34 389.44 42716.23 47828.66 2024-05-31 22:33:31.000 152 21616.37 389.50 42716.25 88888.00 2024-05-31 22:33:32.000 152 21616.36 389.57 42716.29 88888.00 2024-05-31 22:33:33.000 152 21616.33 389.59 42716.28 88888.00 2024-05-31 22:33:34.000 152 21616.31 389.56 42716.22 88888.00 2024-05-31 22:33:35.000 152 21616.35 389.51 42716.19 47828.43 2024-05-31 22:33:36.000 152 21616.35 389.48 42716.17 88888.00 2024-05-31 22:33:37.000 152 21616.30 389.48 42716.17 88888.00 2024-05-31 22:33:38.000 152 21616.25 389.54 42716.18 88888.00 2024-05-31 22:33:39.000 152 21616.25 389.57 42716.19 88888.00 2024-05-31 22:33:40.000 152 21616.28 389.58 42716.20 47829.08 2024-05-31 22:33:41.000 152 21616.27 389.61 42716.21 88888.00 2024-05-31 22:33:42.000 152 21616.26 389.62 42716.21 88888.00 2024-05-31 22:33:43.000 152 21616.28 389.61 42716.23 88888.00 2024-05-31 22:33:44.000 152 21616.32 389.60 42716.25 88888.00 2024-05-31 22:33:45.000 152 21616.31 389.58 42716.23 47828.77 2024-05-31 22:33:46.000 152 21616.30 389.55 42716.21 88888.00 2024-05-31 22:33:47.000 152 21616.31 389.56 42716.18 88888.00 2024-05-31 22:33:48.000 152 21616.34 389.56 42716.16 88888.00 2024-05-31 22:33:49.000 152 21616.34 389.56 42716.16 88888.00 2024-05-31 22:33:50.000 152 21616.31 389.56 42716.18 47828.87 2024-05-31 22:33:51.000 152 21616.32 389.58 42716.20 88888.00 2024-05-31 22:33:52.000 152 21616.36 389.62 42716.24 88888.00 2024-05-31 22:33:53.000 152 21616.35 389.62 42716.29 88888.00 2024-05-31 22:33:54.000 152 21616.28 389.63 42716.31 88888.00 2024-05-31 22:33:55.000 152 21616.23 389.66 42716.28 47828.53 2024-05-31 22:33:56.000 152 21616.23 389.68 42716.23 88888.00 2024-05-31 22:33:57.000 152 21616.25 389.67 42716.17 88888.00 2024-05-31 22:33:58.000 152 21616.26 389.67 42716.16 88888.00 2024-05-31 22:33:59.000 152 21616.25 389.71 42716.18 88888.00 2024-05-31 22:34:00.000 152 21616.25 389.75 42716.21 47829.05 2024-05-31 22:34:01.000 152 21616.27 389.75 42716.21 88888.00 2024-05-31 22:34:02.000 152 21616.28 389.71 42716.19 88888.00 2024-05-31 22:34:03.000 152 21616.26 389.65 42716.16 88888.00 2024-05-31 22:34:04.000 152 21616.24 389.62 42716.17 88888.00 2024-05-31 22:34:05.000 152 21616.26 389.62 42716.21 47828.96 2024-05-31 22:34:06.000 152 21616.28 389.62 42716.24 88888.00 2024-05-31 22:34:07.000 152 21616.29 389.60 42716.22 88888.00 2024-05-31 22:34:08.000 152 21616.28 389.59 42716.19 88888.00 2024-05-31 22:34:09.000 152 21616.26 389.61 42716.18 88888.00 2024-05-31 22:34:10.000 152 21616.26 389.61 42716.16 47828.93 2024-05-31 22:34:11.000 152 21616.32 389.62 42716.16 88888.00 2024-05-31 22:34:12.000 152 21616.41 389.63 42716.18 88888.00 2024-05-31 22:34:13.000 152 21616.42 389.65 42716.21 88888.00 2024-05-31 22:34:14.000 152 21616.38 389.65 42716.22 88888.00 2024-05-31 22:34:15.000 152 21616.34 389.65 42716.24 47828.93 2024-05-31 22:34:16.000 152 21616.33 389.65 42716.25 88888.00 2024-05-31 22:34:17.000 152 21616.36 389.62 42716.24 88888.00 2024-05-31 22:34:18.000 152 21616.37 389.59 42716.19 88888.00 2024-05-31 22:34:19.000 152 21616.34 389.57 42716.16 88888.00 2024-05-31 22:34:20.000 152 21616.31 389.55 42716.19 47828.73 2024-05-31 22:34:21.000 152 21616.32 389.57 42716.23 88888.00 2024-05-31 22:34:22.000 152 21616.39 389.64 42716.24 88888.00 2024-05-31 22:34:23.000 152 21616.43 389.71 42716.26 88888.00 2024-05-31 22:34:24.000 152 21616.40 389.71 42716.28 88888.00 2024-05-31 22:34:25.000 152 21616.35 389.69 42716.29 47829.19 2024-05-31 22:34:26.000 152 21616.34 389.68 42716.22 88888.00 2024-05-31 22:34:27.000 152 21616.35 389.67 42716.16 88888.00 2024-05-31 22:34:28.000 152 21616.36 389.69 42716.16 88888.00 2024-05-31 22:34:29.000 152 21616.36 389.71 42716.19 88888.00 2024-05-31 22:34:30.000 152 21616.36 389.75 42716.21 47828.89 2024-05-31 22:34:31.000 152 21616.34 389.75 42716.21 88888.00 2024-05-31 22:34:32.000 152 21616.35 389.72 42716.19 88888.00 2024-05-31 22:34:33.000 152 21616.37 389.70 42716.18 88888.00 2024-05-31 22:34:34.000 152 21616.38 389.71 42716.20 88888.00 2024-05-31 22:34:35.000 152 21616.39 389.70 42716.22 47828.73 2024-05-31 22:34:36.000 152 21616.40 389.66 42716.23 88888.00 2024-05-31 22:34:37.000 152 21616.38 389.62 42716.20 88888.00 2024-05-31 22:34:38.000 152 21616.34 389.62 42716.17 88888.00 2024-05-31 22:34:39.000 152 21616.33 389.66 42716.18 88888.00 2024-05-31 22:34:40.000 152 21616.33 389.67 42716.19 47828.55 2024-05-31 22:34:41.000 152 21616.33 389.64 42716.20 88888.00 2024-05-31 22:34:42.000 152 21616.32 389.63 42716.19 88888.00 2024-05-31 22:34:43.000 152 21616.31 389.63 42716.14 88888.00 2024-05-31 22:34:44.000 152 21616.35 389.63 42716.11 88888.00 2024-05-31 22:34:45.000 152 21616.41 389.62 42716.13 47828.68 2024-05-31 22:34:46.000 152 21616.42 389.59 42716.16 88888.00 2024-05-31 22:34:47.000 152 21616.39 389.59 42716.18 88888.00 2024-05-31 22:34:48.000 152 21616.37 389.63 42716.19 88888.00 2024-05-31 22:34:49.000 152 21616.39 389.66 42716.20 88888.00 2024-05-31 22:34:50.000 152 21616.42 389.66 42716.19 47828.90 2024-05-31 22:34:51.000 152 21616.40 389.64 42716.18 88888.00 2024-05-31 22:34:52.000 152 21616.35 389.65 42716.20 88888.00 2024-05-31 22:34:53.000 152 21616.31 389.68 42716.23 88888.00 2024-05-31 22:34:54.000 152 21616.33 389.71 42716.23 88888.00 2024-05-31 22:34:55.000 152 21616.38 389.71 42716.22 47828.92 2024-05-31 22:34:56.000 152 21616.44 389.69 42716.21 88888.00 2024-05-31 22:34:57.000 152 21616.45 389.66 42716.21 88888.00 2024-05-31 22:34:58.000 152 21616.41 389.64 42716.18 88888.00 2024-05-31 22:34:59.000 152 21616.40 389.66 42716.14 88888.00 2024-05-31 22:35:00.000 152 21616.43 389.70 42716.13 47829.00 2024-05-31 22:35:01.000 152 21616.48 389.72 42716.15 88888.00 2024-05-31 22:35:02.000 152 21616.51 389.72 42716.19 88888.00 2024-05-31 22:35:03.000 152 21616.52 389.69 42716.23 88888.00 2024-05-31 22:35:04.000 152 21616.53 389.68 42716.24 88888.00 2024-05-31 22:35:05.000 152 21616.57 389.69 42716.21 47828.92 2024-05-31 22:35:06.000 152 21616.60 389.69 42716.18 88888.00 2024-05-31 22:35:07.000 152 21616.57 389.66 42716.18 88888.00 2024-05-31 22:35:08.000 152 21616.52 389.67 42716.17 88888.00 2024-05-31 22:35:09.000 152 21616.48 389.69 42716.17 88888.00 2024-05-31 22:35:10.000 152 21616.48 389.69 42716.19 47828.83 2024-05-31 22:35:11.000 152 21616.50 389.67 42716.21 88888.00 2024-05-31 22:35:12.000 152 21616.50 389.68 42716.19 88888.00 2024-05-31 22:35:13.000 152 21616.50 389.70 42716.17 88888.00 2024-05-31 22:35:14.000 152 21616.47 389.70 42716.16 88888.00 2024-05-31 22:35:15.000 152 21616.45 389.69 42716.17 47829.01 2024-05-31 22:35:16.000 152 21616.50 389.66 42716.18 88888.00 2024-05-31 22:35:17.000 152 21616.52 389.62 42716.17 88888.00 2024-05-31 22:35:18.000 152 21616.52 389.60 42716.17 88888.00 2024-05-31 22:35:19.000 152 21616.52 389.62 42716.15 88888.00 2024-05-31 22:35:20.000 152 21616.53 389.68 42716.10 47828.46 2024-05-31 22:35:21.000 152 21616.53 389.73 42716.09 88888.00 2024-05-31 22:35:22.000 152 21616.53 389.75 42716.14 88888.00 2024-05-31 22:35:23.000 152 21616.52 389.75 42716.19 88888.00 2024-05-31 22:35:24.000 152 21616.52 389.77 42716.20 88888.00 2024-05-31 22:35:25.000 152 21616.52 389.76 42716.21 47828.79 2024-05-31 22:35:26.000 152 21616.50 389.72 42716.19 88888.00 2024-05-31 22:35:27.000 152 21616.48 389.72 42716.16 88888.00 2024-05-31 22:35:28.000 152 21616.49 389.75 42716.14 88888.00 2024-05-31 22:35:29.000 152 21616.53 389.74 42716.14 88888.00 2024-05-31 22:35:30.000 152 21616.54 389.73 42716.11 47829.25 2024-05-31 22:35:31.000 152 21616.54 389.75 42716.10 88888.00 2024-05-31 22:35:32.000 152 21616.52 389.77 42716.16 88888.00 2024-05-31 22:35:33.000 152 21616.48 389.73 42716.19 88888.00 2024-05-31 22:35:34.000 152 21616.48 389.69 42716.17 88888.00 2024-05-31 22:35:35.000 152 21616.54 389.71 42716.14 47829.07 2024-05-31 22:35:36.000 152 21616.60 389.76 42716.14 88888.00 2024-05-31 22:35:37.000 152 21616.63 389.78 42716.14 88888.00 2024-05-31 22:35:38.000 152 21616.60 389.75 42716.12 88888.00 2024-05-31 22:35:39.000 152 21616.56 389.71 42716.10 88888.00 2024-05-31 22:35:40.000 152 21616.59 389.70 42716.08 47829.12 2024-05-31 22:35:41.000 152 21616.62 389.72 42716.06 88888.00 2024-05-31 22:35:42.000 152 21616.61 389.75 42716.07 88888.00 2024-05-31 22:35:43.000 152 21616.62 389.80 42716.14 88888.00 2024-05-31 22:35:44.000 152 21616.66 389.83 42716.16 88888.00 2024-05-31 22:35:45.000 152 21616.68 389.84 42716.11 47828.88 2024-05-31 22:35:46.000 152 21616.69 389.84 42716.09 88888.00 2024-05-31 22:35:47.000 152 21616.70 389.84 42716.12 88888.00 2024-05-31 22:35:48.000 152 21616.68 389.85 42716.13 88888.00 2024-05-31 22:35:49.000 152 21616.66 389.87 42716.10 88888.00 2024-05-31 22:35:50.000 152 21616.62 389.91 42716.07 47828.85 2024-05-31 22:35:51.000 152 21616.60 389.93 42716.04 88888.00 2024-05-31 22:35:52.000 152 21616.64 389.93 42715.99 88888.00 2024-05-31 22:35:53.000 152 21616.66 389.90 42715.94 88888.00 2024-05-31 22:35:54.000 152 21616.63 389.92 42715.94 88888.00 2024-05-31 22:35:55.000 152 21616.61 389.99 42716.00 47828.84 2024-05-31 22:35:56.000 152 21616.62 390.04 42716.04 88888.00 2024-05-31 22:35:57.000 152 21616.64 390.05 42716.03 88888.00 2024-05-31 22:35:58.000 152 21616.66 390.01 42716.00 88888.00 2024-05-31 22:35:59.000 152 21616.69 389.96 42716.00 88888.00 2024-05-31 22:36:00.000 152 21616.71 389.95 42715.99 47828.97 2024-05-31 22:36:01.000 152 21616.74 389.95 42715.98 88888.00 2024-05-31 22:36:02.000 152 21616.76 389.95 42716.02 88888.00 2024-05-31 22:36:03.000 152 21616.75 389.97 42716.05 88888.00 2024-05-31 22:36:04.000 152 21616.75 390.00 42716.10 88888.00 2024-05-31 22:36:05.000 152 21616.76 390.02 42716.14 47829.42 2024-05-31 22:36:06.000 152 21616.77 390.00 42716.13 88888.00 2024-05-31 22:36:07.000 152 21616.78 389.98 42716.06 88888.00 2024-05-31 22:36:08.000 152 21616.77 389.94 42716.00 88888.00 2024-05-31 22:36:09.000 152 21616.76 389.90 42715.99 88888.00 2024-05-31 22:36:10.000 152 21616.76 389.90 42716.02 47829.52 2024-05-31 22:36:11.000 152 21616.76 389.96 42716.05 88888.00 2024-05-31 22:36:12.000 152 21616.74 390.00 42716.06 88888.00 2024-05-31 22:36:13.000 152 21616.71 390.00 42716.06 88888.00 2024-05-31 22:36:14.000 152 21616.72 389.98 42716.06 88888.00 2024-05-31 22:36:15.000 152 21616.74 389.95 42716.06 47828.89 2024-05-31 22:36:16.000 152 21616.74 389.96 42716.04 88888.00 2024-05-31 22:36:17.000 152 21616.72 390.01 42716.02 88888.00 2024-05-31 22:36:18.000 152 21616.69 390.03 42715.97 88888.00 2024-05-31 22:36:19.000 152 21616.69 389.99 42715.93 88888.00 2024-05-31 22:36:20.000 152 21616.72 389.94 42715.94 47828.81 2024-05-31 22:36:21.000 152 21616.76 389.93 42715.98 88888.00 2024-05-31 22:36:22.000 152 21616.79 389.95 42715.99 88888.00 2024-05-31 22:36:23.000 152 21616.81 389.97 42715.99 88888.00 2024-05-31 22:36:24.000 152 21616.82 389.99 42715.99 88888.00 2024-05-31 22:36:25.000 152 21616.82 389.99 42715.99 47829.28 2024-05-31 22:36:26.000 152 21616.83 389.95 42715.97 88888.00 2024-05-31 22:36:27.000 152 21616.81 389.91 42715.94 88888.00 2024-05-31 22:36:28.000 152 21616.80 389.90 42715.92 88888.00 2024-05-31 22:36:29.000 152 21616.81 389.91 42715.90 88888.00 2024-05-31 22:36:30.000 152 21616.84 389.90 42715.91 47828.94 2024-05-31 22:36:31.000 152 21616.86 389.87 42715.91 88888.00 2024-05-31 22:36:32.000 152 21616.87 389.88 42715.90 88888.00 2024-05-31 22:36:33.000 152 21616.87 389.93 42715.89 88888.00 2024-05-31 22:36:34.000 152 21616.85 389.94 42715.88 88888.00 2024-05-31 22:36:35.000 152 21616.82 389.92 42715.89 47829.07 2024-05-31 22:36:36.000 152 21616.83 389.91 42715.88 88888.00 2024-05-31 22:36:37.000 152 21616.88 389.94 42715.84 88888.00 2024-05-31 22:36:38.000 152 21616.93 389.97 42715.83 88888.00 2024-05-31 22:36:39.000 152 21616.97 389.97 42715.87 88888.00 2024-05-31 22:36:40.000 152 21617.02 389.94 42715.87 47828.96 2024-05-31 22:36:41.000 152 21617.06 389.90 42715.82 88888.00 2024-05-31 22:36:42.000 152 21617.06 389.87 42715.80 88888.00 2024-05-31 22:36:43.000 152 21617.04 389.85 42715.81 88888.00 2024-05-31 22:36:44.000 152 21617.04 389.86 42715.86 88888.00 2024-05-31 22:36:45.000 152 21617.04 389.85 42715.89 47828.89 2024-05-31 22:36:46.000 152 21617.01 389.82 42715.89 88888.00 2024-05-31 22:36:47.000 152 21616.97 389.81 42715.87 88888.00 2024-05-31 22:36:48.000 152 21616.94 389.86 42715.88 88888.00 2024-05-31 22:36:49.000 152 21616.94 389.87 42715.89 88888.00 2024-05-31 22:36:50.000 152 21616.96 389.84 42715.86 47829.18 2024-05-31 22:36:51.000 152 21616.99 389.84 42715.86 88888.00 2024-05-31 22:36:52.000 152 21617.01 389.87 42715.89 88888.00 2024-05-31 22:36:53.000 152 21617.05 389.87 42715.91 88888.00 2024-05-31 22:36:54.000 152 21617.07 389.85 42715.94 88888.00 2024-05-31 22:36:55.000 152 21617.03 389.86 42715.96 47828.89 2024-05-31 22:36:56.000 152 21616.97 389.87 42715.93 88888.00 2024-05-31 22:36:57.000 152 21616.95 389.87 42715.87 88888.00 2024-05-31 22:36:58.000 152 21616.97 389.88 42715.81 88888.00 2024-05-31 22:36:59.000 152 21617.00 389.90 42715.80 88888.00 2024-05-31 22:37:00.000 152 21617.04 389.88 42715.80 47828.77 2024-05-31 22:37:01.000 152 21617.06 389.88 42715.76 88888.00 2024-05-31 22:37:02.000 152 21617.02 389.89 42715.74 88888.00 2024-05-31 22:37:03.000 152 21617.00 389.88 42715.77 88888.00 2024-05-31 22:37:04.000 152 21617.04 389.85 42715.81 88888.00 2024-05-31 22:37:05.000 152 21617.08 389.87 42715.86 47829.06 2024-05-31 22:37:06.000 152 21617.09 389.88 42715.90 88888.00 2024-05-31 22:37:07.000 152 21617.10 389.85 42715.89 88888.00 2024-05-31 22:37:08.000 152 21617.09 389.80 42715.89 88888.00 2024-05-31 22:37:09.000 152 21617.08 389.78 42715.94 88888.00 2024-05-31 22:37:10.000 152 21617.08 389.79 42715.97 47829.07 2024-05-31 22:37:11.000 152 21617.10 389.79 42715.94 88888.00 2024-05-31 22:37:12.000 152 21617.15 389.78 42715.93 88888.00 2024-05-31 22:37:13.000 152 21617.16 389.77 42715.93 88888.00 2024-05-31 22:37:14.000 152 21617.16 389.78 42715.89 88888.00 2024-05-31 22:37:15.000 152 21617.16 389.76 42715.86 47828.80 2024-05-31 22:37:16.000 152 21617.16 389.73 42715.82 88888.00 2024-05-31 22:37:17.000 152 21617.18 389.72 42715.84 88888.00 2024-05-31 22:37:18.000 152 21617.18 389.72 42715.87 88888.00 2024-05-31 22:37:19.000 152 21617.18 389.72 42715.87 88888.00 2024-05-31 22:37:20.000 152 21617.17 389.70 42715.85 47829.00 2024-05-31 22:37:21.000 152 21617.16 389.71 42715.85 88888.00 2024-05-31 22:37:22.000 152 21617.15 389.75 42715.87 88888.00 2024-05-31 22:37:23.000 152 21617.15 389.79 42715.86 88888.00 2024-05-31 22:37:24.000 152 21617.16 389.82 42715.84 88888.00 2024-05-31 22:37:25.000 152 21617.16 389.84 42715.84 47828.93 2024-05-31 22:37:26.000 152 21617.15 389.81 42715.84 88888.00 2024-05-31 22:37:27.000 152 21617.18 389.78 42715.86 88888.00 2024-05-31 22:37:28.000 152 21617.23 389.80 42715.91 88888.00 2024-05-31 22:37:29.000 152 21617.21 389.79 42715.95 88888.00 2024-05-31 22:37:30.000 152 21617.16 389.76 42715.94 47829.19 2024-05-31 22:37:31.000 152 21617.18 389.78 42715.94 88888.00 2024-05-31 22:37:32.000 152 21617.25 389.80 42715.96 88888.00 2024-05-31 22:37:33.000 152 21617.26 389.78 42715.94 88888.00 2024-05-31 22:37:34.000 152 21617.24 389.76 42715.92 88888.00 2024-05-31 22:37:35.000 152 21617.23 389.74 42715.92 47829.01 2024-05-31 22:37:36.000 152 21617.24 389.74 42715.94 88888.00 2024-05-31 22:37:37.000 152 21617.27 389.79 42715.96 88888.00 2024-05-31 22:37:38.000 152 21617.31 389.82 42715.97 88888.00 2024-05-31 22:37:39.000 152 21617.34 389.77 42715.94 88888.00 2024-05-31 22:37:40.000 152 21617.36 389.71 42715.90 47828.84 2024-05-31 22:37:41.000 152 21617.35 389.71 42715.89 88888.00 2024-05-31 22:37:42.000 152 21617.32 389.74 42715.89 88888.00 2024-05-31 22:37:43.000 152 21617.29 389.74 42715.89 88888.00 2024-05-31 22:37:44.000 152 21617.30 389.75 42715.89 88888.00 2024-05-31 22:37:45.000 152 21617.34 389.77 42715.88 47828.87 2024-05-31 22:37:46.000 152 21617.36 389.79 42715.88 88888.00 2024-05-31 22:37:47.000 152 21617.35 389.81 42715.84 88888.00 2024-05-31 22:37:48.000 152 21617.35 389.82 42715.79 88888.00 2024-05-31 22:37:49.000 152 21617.37 389.80 42715.76 88888.00 2024-05-31 22:37:50.000 152 21617.37 389.80 42715.77 47829.01 2024-05-31 22:37:51.000 152 21617.36 389.82 42715.79 88888.00 2024-05-31 22:37:52.000 152 21617.35 389.86 42715.79 88888.00 2024-05-31 22:37:53.000 152 21617.33 389.89 42715.75 88888.00 2024-05-31 22:37:54.000 152 21617.32 389.91 42715.73 88888.00 2024-05-31 22:37:55.000 152 21617.33 389.92 42715.74 47829.03 2024-05-31 22:37:56.000 152 21617.33 389.92 42715.78 88888.00 2024-05-31 22:37:57.000 152 21617.31 389.92 42715.80 88888.00 2024-05-31 22:37:58.000 152 21617.27 389.90 42715.78 88888.00 2024-05-31 22:37:59.000 152 21617.27 389.85 42715.76 88888.00 2024-05-31 22:38:00.000 152 21617.30 389.84 42715.77 47829.25 2024-05-31 22:38:01.000 152 21617.34 389.91 42715.79 88888.00 2024-05-31 22:38:02.000 152 21617.37 389.98 42715.81 88888.00 2024-05-31 22:38:03.000 152 21617.40 389.97 42715.81 88888.00 2024-05-31 22:38:04.000 152 21617.39 389.94 42715.78 88888.00 2024-05-31 22:38:05.000 152 21617.38 389.96 42715.76 47828.99 2024-05-31 22:38:06.000 152 21617.39 389.97 42715.75 88888.00 2024-05-31 22:38:07.000 152 21617.39 389.96 42715.77 88888.00 2024-05-31 22:38:08.000 152 21617.38 389.92 42715.79 88888.00 2024-05-31 22:38:09.000 152 21617.35 389.87 42715.80 88888.00 2024-05-31 22:38:10.000 152 21617.35 389.87 42715.83 47829.23 2024-05-31 22:38:11.000 152 21617.37 389.87 42715.82 88888.00 2024-05-31 22:38:12.000 152 21617.34 389.85 42715.76 88888.00 2024-05-31 22:38:13.000 152 21617.26 389.84 42715.69 88888.00 2024-05-31 22:38:14.000 152 21617.26 389.86 42715.72 88888.00 2024-05-31 22:38:15.000 152 21617.31 389.89 42715.76 47828.81 2024-05-31 22:38:16.000 152 21617.34 389.91 42715.77 88888.00 2024-05-31 22:38:17.000 152 21617.35 389.91 42715.75 88888.00 2024-05-31 22:38:18.000 152 21617.35 389.86 42715.74 88888.00 2024-05-31 22:38:19.000 152 21617.34 389.81 42715.74 88888.00 2024-05-31 22:38:20.000 152 21617.33 389.81 42715.78 47828.95 2024-05-31 22:38:21.000 152 21617.35 389.85 42715.81 88888.00 2024-05-31 22:38:22.000 152 21617.37 389.90 42715.82 88888.00 2024-05-31 22:38:23.000 152 21617.35 389.91 42715.82 88888.00 2024-05-31 22:38:24.000 152 21617.35 389.89 42715.80 88888.00 2024-05-31 22:38:25.000 152 21617.34 389.85 42715.75 47828.92 2024-05-31 22:38:26.000 152 21617.32 389.80 42715.70 88888.00 2024-05-31 22:38:27.000 152 21617.33 389.77 42715.71 88888.00 2024-05-31 22:38:28.000 152 21617.32 389.77 42715.74 88888.00 2024-05-31 22:38:29.000 152 21617.30 389.79 42715.79 88888.00 2024-05-31 22:38:30.000 152 21617.32 389.82 42715.80 47829.03 2024-05-31 22:38:31.000 152 21617.33 389.81 42715.77 88888.00 2024-05-31 22:38:32.000 152 21617.31 389.81 42715.72 88888.00 2024-05-31 22:38:33.000 152 21617.29 389.83 42715.73 88888.00 2024-05-31 22:38:34.000 152 21617.29 389.83 42715.75 88888.00 2024-05-31 22:38:35.000 152 21617.32 389.82 42715.75 47828.78 2024-05-31 22:38:36.000 152 21617.34 389.84 42715.73 88888.00 2024-05-31 22:38:37.000 152 21617.34 389.88 42715.73 88888.00 2024-05-31 22:38:38.000 152 21617.35 389.93 42715.78 88888.00 2024-05-31 22:38:39.000 152 21617.37 389.93 42715.83 88888.00 2024-05-31 22:38:40.000 152 21617.39 389.89 42715.86 47828.93 2024-05-31 22:38:41.000 152 21617.39 389.88 42715.86 88888.00 2024-05-31 22:38:42.000 152 21617.41 389.87 42715.84 88888.00 2024-05-31 22:38:43.000 152 21617.43 389.84 42715.81 88888.00 2024-05-31 22:38:44.000 152 21617.42 389.81 42715.79 88888.00 2024-05-31 22:38:45.000 152 21617.38 389.81 42715.77 47829.22 2024-05-31 22:38:46.000 152 21617.40 389.84 42715.79 88888.00 2024-05-31 22:38:47.000 152 21617.45 389.88 42715.84 88888.00 2024-05-31 22:38:48.000 152 21617.48 389.94 42715.87 88888.00 2024-05-31 22:38:49.000 152 21617.46 389.95 42715.81 88888.00 2024-05-31 22:38:50.000 152 21617.38 389.89 42715.72 47828.96 2024-05-31 22:38:51.000 152 21617.32 389.82 42715.72 88888.00 2024-05-31 22:38:52.000 152 21617.33 389.79 42715.77 88888.00 2024-05-31 22:38:53.000 152 21617.37 389.80 42715.79 88888.00 2024-05-31 22:38:54.000 152 21617.38 389.81 42715.79 88888.00 2024-05-31 22:38:55.000 152 21617.38 389.83 42715.79 47828.70 2024-05-31 22:38:56.000 152 21617.37 389.85 42715.79 88888.00 2024-05-31 22:38:57.000 152 21617.35 389.85 42715.79 88888.00 2024-05-31 22:38:58.000 152 21617.34 389.84 42715.77 88888.00 2024-05-31 22:38:59.000 152 21617.32 389.85 42715.75 88888.00 2024-05-31 22:39:00.000 152 21617.29 389.85 42715.75 47829.04 2024-05-31 22:39:01.000 152 21617.29 389.83 42715.79 88888.00 2024-05-31 22:39:02.000 152 21617.33 389.83 42715.81 88888.00 2024-05-31 22:39:03.000 152 21617.36 389.86 42715.80 88888.00 2024-05-31 22:39:04.000 152 21617.37 389.89 42715.80 88888.00 2024-05-31 22:39:05.000 152 21617.37 389.90 42715.81 47829.07 2024-05-31 22:39:06.000 152 21617.37 389.88 42715.82 88888.00 2024-05-31 22:39:07.000 152 21617.37 389.84 42715.82 88888.00 2024-05-31 22:39:08.000 152 21617.35 389.78 42715.82 88888.00 2024-05-31 22:39:09.000 152 21617.30 389.74 42715.80 88888.00 2024-05-31 22:39:10.000 152 21617.23 389.74 42715.77 47829.01 2024-05-31 22:39:11.000 152 21617.21 389.75 42715.79 88888.00 2024-05-31 22:39:12.000 152 21617.27 389.76 42715.81 88888.00 2024-05-31 22:39:13.000 152 21617.33 389.78 42715.82 88888.00 2024-05-31 22:39:14.000 152 21617.32 389.80 42715.82 88888.00 2024-05-31 22:39:15.000 152 21617.28 389.83 42715.83 47829.01 2024-05-31 22:39:16.000 152 21617.26 389.87 42715.84 88888.00 2024-05-31 22:39:17.000 152 21617.25 389.88 42715.85 88888.00 2024-05-31 22:39:18.000 152 21617.24 389.86 42715.86 88888.00 2024-05-31 22:39:19.000 152 21617.26 389.81 42715.83 88888.00 2024-05-31 22:39:20.000 152 21617.31 389.80 42715.81 47829.27 2024-05-31 22:39:21.000 152 21617.34 389.85 42715.83 88888.00 2024-05-31 22:39:22.000 152 21617.35 389.89 42715.86 88888.00 2024-05-31 22:39:23.000 152 21617.35 389.88 42715.84 88888.00 2024-05-31 22:39:24.000 152 21617.32 389.89 42715.84 88888.00 2024-05-31 22:39:25.000 152 21617.30 389.90 42715.83 47828.79 2024-05-31 22:39:26.000 152 21617.31 389.89 42715.81 88888.00 2024-05-31 22:39:27.000 152 21617.31 389.89 42715.80 88888.00 2024-05-31 22:39:28.000 152 21617.27 389.87 42715.79 88888.00 2024-05-31 22:39:29.000 152 21617.26 389.84 42715.79 88888.00 2024-05-31 22:39:30.000 152 21617.26 389.83 42715.77 47828.86 2024-05-31 22:39:31.000 152 21617.20 389.84 42715.75 88888.00 2024-05-31 22:39:32.000 152 21617.13 389.85 42715.76 88888.00 2024-05-31 22:39:33.000 152 21617.12 389.87 42715.77 88888.00 2024-05-31 22:39:34.000 152 21617.12 389.94 42715.78 88888.00 2024-05-31 22:39:35.000 152 21617.10 389.99 42715.81 47828.94 2024-05-31 22:39:36.000 152 21617.05 390.00 42715.86 88888.00 2024-05-31 22:39:37.000 152 21617.06 390.00 42715.87 88888.00 2024-05-31 22:39:38.000 152 21617.07 390.00 42715.85 88888.00 2024-05-31 22:39:39.000 152 21617.03 389.98 42715.84 88888.00 2024-05-31 22:39:40.000 152 21617.02 389.94 42715.83 47828.94 2024-05-31 22:39:41.000 152 21617.06 389.93 42715.81 88888.00 2024-05-31 22:39:42.000 152 21617.09 389.91 42715.77 88888.00 2024-05-31 22:39:43.000 152 21617.09 389.88 42715.78 88888.00 2024-05-31 22:39:44.000 152 21617.09 389.84 42715.83 88888.00 2024-05-31 22:39:45.000 152 21617.10 389.83 42715.89 47829.30 2024-05-31 22:39:46.000 152 21617.09 389.88 42715.92 88888.00 2024-05-31 22:39:47.000 152 21617.07 389.93 42715.95 88888.00 2024-05-31 22:39:48.000 152 21617.05 389.92 42715.98 88888.00 2024-05-31 22:39:49.000 152 21617.05 389.88 42715.97 88888.00 2024-05-31 22:39:50.000 152 21617.06 389.86 42715.93 47829.01 2024-05-31 22:39:51.000 152 21617.06 389.85 42715.91 88888.00 2024-05-31 22:39:52.000 152 21617.02 389.83 42715.91 88888.00 2024-05-31 22:39:53.000 152 21617.02 389.84 42715.92 88888.00 2024-05-31 22:39:54.000 152 21617.03 389.88 42715.96 88888.00 2024-05-31 22:39:55.000 152 21617.02 389.90 42716.00 47828.92 2024-05-31 22:39:56.000 152 21617.02 389.89 42715.98 88888.00 2024-05-31 22:39:57.000 152 21617.02 389.87 42715.94 88888.00 2024-05-31 22:39:58.000 152 21617.03 389.82 42715.93 88888.00 2024-05-31 22:39:59.000 152 21617.04 389.79 42715.93 88888.00 2024-05-31 22:40:00.000 152 21617.02 389.79 42715.91 47829.13 2024-05-31 22:40:01.000 152 21616.99 389.81 42715.91 88888.00 2024-05-31 22:40:02.000 152 21616.97 389.80 42715.94 88888.00 2024-05-31 22:40:03.000 152 21616.95 389.81 42715.97 88888.00 2024-05-31 22:40:04.000 152 21616.93 389.79 42715.95 88888.00 2024-05-31 22:40:05.000 152 21616.94 389.75 42715.92 47828.72 2024-05-31 22:40:06.000 152 21616.99 389.78 42715.89 88888.00 2024-05-31 22:40:07.000 152 21616.99 389.83 42715.87 88888.00 2024-05-31 22:40:08.000 152 21616.94 389.83 42715.86 88888.00 2024-05-31 22:40:09.000 152 21616.89 389.83 42715.89 88888.00 2024-05-31 22:40:10.000 152 21616.89 389.88 42715.93 47829.20 2024-05-31 22:40:11.000 152 21616.87 389.92 42715.93 88888.00 2024-05-31 22:40:12.000 152 21616.82 389.89 42715.90 88888.00 2024-05-31 22:40:13.000 152 21616.81 389.88 42715.90 88888.00 2024-05-31 22:40:14.000 152 21616.85 389.96 42715.93 88888.00 2024-05-31 22:40:15.000 152 21616.87 390.04 42715.94 47829.25 2024-05-31 22:40:16.000 152 21616.85 390.05 42715.94 88888.00 2024-05-31 22:40:17.000 152 21616.81 390.01 42715.93 88888.00 2024-05-31 22:40:18.000 152 21616.81 389.94 42715.91 88888.00 2024-05-31 22:40:19.000 152 21616.84 389.88 42715.93 88888.00 2024-05-31 22:40:20.000 152 21616.84 389.87 42715.98 47828.84 2024-05-31 22:40:21.000 152 21616.82 389.87 42716.02 88888.00 2024-05-31 22:40:22.000 152 21616.80 389.85 42716.04 88888.00 2024-05-31 22:40:23.000 152 21616.81 389.83 42716.00 88888.00 2024-05-31 22:40:24.000 152 21616.79 389.85 42715.98 88888.00 2024-05-31 22:40:25.000 152 21616.75 389.89 42716.00 47828.80 2024-05-31 22:40:26.000 152 21616.75 389.92 42716.00 88888.00 2024-05-31 22:40:27.000 152 21616.79 389.92 42716.00 88888.00 2024-05-31 22:40:28.000 152 21616.78 389.90 42715.99 88888.00 2024-05-31 22:40:29.000 152 21616.77 389.91 42715.98 88888.00 2024-05-31 22:40:30.000 152 21616.78 389.91 42716.00 47829.11 2024-05-31 22:40:31.000 152 21616.79 389.89 42716.02 88888.00 2024-05-31 22:40:32.000 152 21616.76 389.90 42716.03 88888.00 2024-05-31 22:40:33.000 152 21616.70 389.94 42716.04 88888.00 2024-05-31 22:40:34.000 152 21616.67 389.92 42716.04 88888.00 2024-05-31 22:40:35.000 152 21616.69 389.86 42716.05 47828.89 2024-05-31 22:40:36.000 152 21616.73 389.86 42716.03 88888.00 2024-05-31 22:40:37.000 152 21616.74 389.89 42715.98 88888.00 2024-05-31 22:40:38.000 152 21616.77 389.92 42715.94 88888.00 2024-05-31 22:40:39.000 152 21616.82 389.94 42715.94 88888.00 2024-05-31 22:40:40.000 152 21616.83 389.95 42715.93 47829.16 2024-05-31 22:40:41.000 152 21616.81 389.93 42715.89 88888.00 2024-05-31 22:40:42.000 152 21616.76 389.89 42715.90 88888.00 2024-05-31 22:40:43.000 152 21616.71 389.88 42715.95 88888.00 2024-05-31 22:40:44.000 152 21616.67 389.92 42715.99 88888.00 2024-05-31 22:40:45.000 152 21616.66 389.95 42715.98 47829.01 2024-05-31 22:40:46.000 152 21616.71 389.98 42715.96 88888.00 2024-05-31 22:40:47.000 152 21616.76 390.00 42715.96 88888.00 2024-05-31 22:40:48.000 152 21616.78 389.98 42715.98 88888.00 2024-05-31 22:40:49.000 152 21616.76 389.89 42715.96 88888.00 2024-05-31 22:40:50.000 152 21616.73 389.82 42715.96 47828.92 2024-05-31 22:40:51.000 152 21616.73 389.82 42716.01 88888.00 2024-05-31 22:40:52.000 152 21616.71 389.82 42716.04 88888.00 2024-05-31 22:40:53.000 152 21616.67 389.81 42716.03 88888.00 2024-05-31 22:40:54.000 152 21616.64 389.81 42716.02 88888.00 2024-05-31 22:40:55.000 152 21616.60 389.82 42716.02 47829.02 2024-05-31 22:40:56.000 152 21616.57 389.85 42716.02 88888.00 2024-05-31 22:40:57.000 152 21616.55 389.87 42716.02 88888.00 2024-05-31 22:40:58.000 152 21616.56 389.86 42716.02 88888.00 2024-05-31 22:40:59.000 152 21616.58 389.89 42716.05 88888.00 2024-05-31 22:41:00.000 152 21616.57 389.96 42716.08 47828.91 2024-05-31 22:41:01.000 152 21616.56 390.00 42716.07 88888.00 2024-05-31 22:41:02.000 152 21616.54 390.00 42716.04 88888.00 2024-05-31 22:41:03.000 152 21616.54 389.98 42716.04 88888.00 2024-05-31 22:41:04.000 152 21616.53 389.96 42716.04 88888.00 2024-05-31 22:41:05.000 152 21616.50 389.94 42716.06 47828.89 2024-05-31 22:41:06.000 152 21616.49 389.94 42716.12 88888.00 2024-05-31 22:41:07.000 152 21616.51 389.96 42716.13 88888.00 2024-05-31 22:41:08.000 152 21616.54 390.03 42716.11 88888.00 2024-05-31 22:41:09.000 152 21616.54 390.07 42716.13 88888.00 2024-05-31 22:41:10.000 152 21616.53 390.05 42716.16 47828.96 2024-05-31 22:41:11.000 152 21616.54 389.99 42716.14 88888.00 2024-05-31 22:41:12.000 152 21616.56 389.95 42716.12 88888.00 2024-05-31 22:41:13.000 152 21616.53 389.96 42716.13 88888.00 2024-05-31 22:41:14.000 152 21616.52 389.99 42716.17 88888.00 2024-05-31 22:41:15.000 152 21616.55 389.98 42716.18 47828.99 2024-05-31 22:41:16.000 152 21616.59 389.93 42716.18 88888.00 2024-05-31 22:41:17.000 152 21616.59 389.90 42716.17 88888.00 2024-05-31 22:41:18.000 152 21616.54 389.92 42716.18 88888.00 2024-05-31 22:41:19.000 152 21616.53 389.97 42716.19 88888.00 2024-05-31 22:41:20.000 152 21616.53 389.99 42716.17 47829.05 2024-05-31 22:41:21.000 152 21616.51 389.95 42716.14 88888.00 2024-05-31 22:41:22.000 152 21616.52 389.95 42716.13 88888.00 2024-05-31 22:41:23.000 152 21616.57 389.96 42716.15 88888.00 2024-05-31 22:41:24.000 152 21616.63 389.95 42716.15 88888.00 2024-05-31 22:41:25.000 152 21616.63 389.94 42716.15 47828.90 2024-05-31 22:41:26.000 152 21616.59 389.96 42716.17 88888.00 2024-05-31 22:41:27.000 152 21616.59 389.98 42716.19 88888.00 2024-05-31 22:41:28.000 152 21616.61 389.97 42716.19 88888.00 2024-05-31 22:41:29.000 152 21616.62 389.96 42716.17 88888.00 2024-05-31 22:41:30.000 152 21616.62 389.98 42716.16 47828.69 2024-05-31 22:41:31.000 152 21616.60 390.00 42716.18 88888.00 2024-05-31 22:41:32.000 152 21616.56 389.96 42716.16 88888.00 2024-05-31 22:41:33.000 152 21616.52 389.91 42716.10 88888.00 2024-05-31 22:41:34.000 152 21616.52 389.92 42716.09 88888.00 2024-05-31 22:41:35.000 152 21616.55 389.99 42716.14 47829.01 2024-05-31 22:41:36.000 152 21616.53 390.02 42716.19 88888.00 2024-05-31 22:41:37.000 152 21616.50 390.01 42716.19 88888.00 2024-05-31 22:41:38.000 152 21616.48 389.98 42716.16 88888.00 2024-05-31 22:41:39.000 152 21616.51 389.94 42716.14 88888.00 2024-05-31 22:41:40.000 152 21616.56 389.93 42716.14 47828.52 2024-05-31 22:41:41.000 152 21616.61 389.94 42716.13 88888.00 2024-05-31 22:41:42.000 152 21616.61 389.98 42716.11 88888.00 2024-05-31 22:41:43.000 152 21616.56 390.01 42716.10 88888.00 2024-05-31 22:41:44.000 152 21616.52 389.98 42716.09 88888.00 2024-05-31 22:41:45.000 152 21616.51 389.92 42716.05 47828.79 2024-05-31 22:41:46.000 152 21616.52 389.91 42716.04 88888.00 2024-05-31 22:41:47.000 152 21616.57 389.94 42716.06 88888.00 2024-05-31 22:41:48.000 152 21616.60 389.95 42716.07 88888.00 2024-05-31 22:41:49.000 152 21616.63 389.93 42716.11 88888.00 2024-05-31 22:41:50.000 152 21616.67 389.92 42716.14 47828.80 2024-05-31 22:41:51.000 152 21616.67 389.96 42716.13 88888.00 2024-05-31 22:41:52.000 152 21616.63 389.99 42716.09 88888.00 2024-05-31 22:41:53.000 152 21616.62 389.99 42716.07 88888.00 2024-05-31 22:41:54.000 152 21616.63 389.97 42716.08 88888.00 2024-05-31 22:41:55.000 152 21616.60 389.93 42716.08 47828.78 2024-05-31 22:41:56.000 152 21616.56 389.87 42716.09 88888.00 2024-05-31 22:41:57.000 152 21616.55 389.88 42716.11 88888.00 2024-05-31 22:41:58.000 152 21616.56 389.93 42716.12 88888.00 2024-05-31 22:41:59.000 152 21616.55 389.93 42716.12 88888.00 2024-05-31 22:42:00.000 152 21616.53 389.87 42716.10 47828.83 2024-05-31 22:42:01.000 152 21616.54 389.84 42716.06 88888.00 2024-05-31 22:42:02.000 152 21616.56 389.87 42716.04 88888.00 2024-05-31 22:42:03.000 152 21616.56 389.90 42716.02 88888.00 2024-05-31 22:42:04.000 152 21616.57 389.92 42715.99 88888.00 2024-05-31 22:42:05.000 152 21616.59 389.92 42716.02 47829.22 2024-05-31 22:42:06.000 152 21616.58 389.90 42716.10 88888.00 2024-05-31 22:42:07.000 152 21616.55 389.88 42716.14 88888.00 2024-05-31 22:42:08.000 152 21616.53 389.88 42716.17 88888.00 2024-05-31 22:42:09.000 152 21616.59 389.91 42716.18 88888.00 2024-05-31 22:42:10.000 152 21616.66 389.93 42716.16 47829.14 2024-05-31 22:42:11.000 152 21616.65 389.93 42716.14 88888.00 2024-05-31 22:42:12.000 152 21616.58 389.92 42716.12 88888.00 2024-05-31 22:42:13.000 152 21616.54 389.91 42716.10 88888.00 2024-05-31 22:42:14.000 152 21616.55 389.91 42716.09 88888.00 2024-05-31 22:42:15.000 152 21616.55 389.92 42716.09 47828.89 2024-05-31 22:42:16.000 152 21616.55 389.94 42716.09 88888.00 2024-05-31 22:42:17.000 152 21616.54 389.95 42716.10 88888.00 2024-05-31 22:42:18.000 152 21616.52 389.95 42716.11 88888.00 2024-05-31 22:42:19.000 152 21616.53 389.95 42716.13 88888.00 2024-05-31 22:42:20.000 152 21616.56 389.98 42716.15 47829.09 2024-05-31 22:42:21.000 152 21616.57 389.97 42716.17 88888.00 2024-05-31 22:42:22.000 152 21616.54 389.95 42716.17 88888.00 2024-05-31 22:42:23.000 152 21616.51 389.95 42716.18 88888.00 2024-05-31 22:42:24.000 152 21616.52 389.98 42716.17 88888.00 2024-05-31 22:42:25.000 152 21616.51 389.99 42716.14 47828.87 2024-05-31 22:42:26.000 152 21616.46 389.98 42716.10 88888.00 2024-05-31 22:42:27.000 152 21616.41 389.96 42716.07 88888.00 2024-05-31 22:42:28.000 152 21616.40 389.94 42716.07 88888.00 2024-05-31 22:42:29.000 152 21616.41 389.95 42716.10 88888.00 2024-05-31 22:42:30.000 152 21616.44 389.95 42716.11 47828.70 2024-05-31 22:42:31.000 152 21616.48 389.95 42716.09 88888.00 2024-05-31 22:42:32.000 152 21616.51 389.93 42716.09 88888.00 2024-05-31 22:42:33.000 152 21616.52 389.88 42716.12 88888.00 2024-05-31 22:42:34.000 152 21616.52 389.87 42716.14 88888.00 2024-05-31 22:42:35.000 152 21616.52 389.90 42716.13 47829.00 2024-05-31 22:42:36.000 152 21616.50 389.90 42716.10 88888.00 2024-05-31 22:42:37.000 152 21616.51 389.86 42716.10 88888.00 2024-05-31 22:42:38.000 152 21616.53 389.87 42716.12 88888.00 2024-05-31 22:42:39.000 152 21616.52 389.92 42716.13 88888.00 2024-05-31 22:42:40.000 152 21616.52 389.93 42716.15 47828.78 2024-05-31 22:42:41.000 152 21616.52 389.88 42716.17 88888.00 2024-05-31 22:42:42.000 152 21616.50 389.88 42716.16 88888.00 2024-05-31 22:42:43.000 152 21616.47 389.92 42716.14 88888.00 2024-05-31 22:42:44.000 152 21616.46 389.94 42716.12 88888.00 2024-05-31 22:42:45.000 152 21616.45 389.95 42716.12 47828.62 2024-05-31 22:42:46.000 152 21616.45 389.94 42716.11 88888.00 2024-05-31 22:42:47.000 152 21616.47 389.92 42716.09 88888.00 2024-05-31 22:42:48.000 152 21616.47 389.94 42716.09 88888.00 2024-05-31 22:42:49.000 152 21616.45 390.00 42716.12 88888.00 2024-05-31 22:42:50.000 152 21616.43 390.02 42716.15 47828.62 2024-05-31 22:42:51.000 152 21616.43 390.00 42716.16 88888.00 2024-05-31 22:42:52.000 152 21616.47 389.98 42716.12 88888.00 2024-05-31 22:42:53.000 152 21616.51 389.97 42716.09 88888.00 2024-05-31 22:42:54.000 152 21616.51 389.98 42716.11 88888.00 2024-05-31 22:42:55.000 152 21616.50 390.01 42716.14 47828.71 2024-05-31 22:42:56.000 152 21616.47 390.04 42716.15 88888.00 2024-05-31 22:42:57.000 152 21616.46 390.06 42716.16 88888.00 2024-05-31 22:42:58.000 152 21616.46 390.07 42716.18 88888.00 2024-05-31 22:42:59.000 152 21616.46 390.11 42716.16 88888.00 2024-05-31 22:43:00.000 152 21616.45 390.13 42716.12 47828.91 2024-05-31 22:43:01.000 152 21616.43 390.07 42716.09 88888.00 2024-05-31 22:43:02.000 152 21616.38 390.01 42716.11 88888.00 2024-05-31 22:43:03.000 152 21616.34 390.00 42716.13 88888.00 2024-05-31 22:43:04.000 152 21616.35 390.01 42716.15 88888.00 2024-05-31 22:43:05.000 152 21616.38 390.02 42716.15 47829.13 2024-05-31 22:43:06.000 152 21616.39 390.03 42716.14 88888.00 2024-05-31 22:43:07.000 152 21616.40 390.01 42716.13 88888.00 2024-05-31 22:43:08.000 152 21616.41 390.00 42716.11 88888.00 2024-05-31 22:43:09.000 152 21616.38 390.00 42716.11 88888.00 2024-05-31 22:43:10.000 152 21616.35 390.00 42716.11 47828.80 2024-05-31 22:43:11.000 152 21616.29 390.00 42716.09 88888.00 2024-05-31 22:43:12.000 152 21616.25 390.01 42716.07 88888.00 2024-05-31 22:43:13.000 152 21616.28 390.05 42716.08 88888.00 2024-05-31 22:43:14.000 152 21616.34 390.09 42716.11 88888.00 2024-05-31 22:43:15.000 152 21616.35 390.11 42716.14 47829.07 2024-05-31 22:43:16.000 152 21616.34 390.11 42716.12 88888.00 2024-05-31 22:43:17.000 152 21616.31 390.12 42716.11 88888.00 2024-05-31 22:43:18.000 152 21616.28 390.15 42716.13 88888.00 2024-05-31 22:43:19.000 152 21616.28 390.14 42716.17 88888.00 2024-05-31 22:43:20.000 152 21616.29 390.11 42716.16 47828.75 2024-05-31 22:43:21.000 152 21616.29 390.12 42716.16 88888.00 2024-05-31 22:43:22.000 152 21616.32 390.12 42716.17 88888.00 2024-05-31 22:43:23.000 152 21616.38 390.09 42716.14 88888.00 2024-05-31 22:43:24.000 152 21616.41 390.10 42716.10 88888.00 2024-05-31 22:43:25.000 152 21616.37 390.13 42716.08 47828.84 2024-05-31 22:43:26.000 152 21616.30 390.13 42716.09 88888.00 2024-05-31 22:43:27.000 152 21616.27 390.11 42716.10 88888.00 2024-05-31 22:43:28.000 152 21616.29 390.10 42716.08 88888.00 2024-05-31 22:43:29.000 152 21616.31 390.08 42716.06 88888.00 2024-05-31 22:43:30.000 152 21616.29 390.07 42716.09 47829.06 2024-05-31 22:43:31.000 152 21616.28 390.10 42716.12 88888.00 2024-05-31 22:43:32.000 152 21616.34 390.15 42716.14 88888.00 2024-05-31 22:43:33.000 152 21616.39 390.17 42716.14 88888.00 2024-05-31 22:43:34.000 152 21616.38 390.14 42716.13 88888.00 2024-05-31 22:43:35.000 152 21616.36 390.14 42716.12 47828.82 2024-05-31 22:43:36.000 152 21616.38 390.13 42716.12 88888.00 2024-05-31 22:43:37.000 152 21616.40 390.10 42716.13 88888.00 2024-05-31 22:43:38.000 152 21616.38 390.08 42716.15 88888.00 2024-05-31 22:43:39.000 152 21616.35 390.10 42716.15 88888.00 2024-05-31 22:43:40.000 152 21616.31 390.13 42716.13 47829.06 2024-05-31 22:43:41.000 152 21616.29 390.17 42716.12 88888.00 2024-05-31 22:43:42.000 152 21616.26 390.20 42716.14 88888.00 2024-05-31 22:43:43.000 152 21616.24 390.19 42716.15 88888.00 2024-05-31 22:43:44.000 152 21616.23 390.15 42716.14 88888.00 2024-05-31 22:43:45.000 152 21616.24 390.13 42716.14 47829.02 2024-05-31 22:43:46.000 152 21616.23 390.15 42716.15 88888.00 2024-05-31 22:43:47.000 152 21616.20 390.15 42716.16 88888.00 2024-05-31 22:43:48.000 152 21616.19 390.14 42716.16 88888.00 2024-05-31 22:43:49.000 152 21616.25 390.15 42716.17 88888.00 2024-05-31 22:43:50.000 152 21616.32 390.14 42716.17 99999.00 2024-05-31 22:43:51.000 152 21616.37 390.14 42716.16 99999.00 2024-05-31 22:43:52.000 152 21616.35 390.15 42716.14 99999.00 2024-05-31 22:43:53.000 152 21616.30 390.14 42716.12 99999.00 2024-05-31 22:43:54.000 152 21616.27 390.16 42716.14 99999.00 2024-05-31 22:43:55.000 152 21616.23 390.18 42716.16 47828.51 2024-05-31 22:43:56.000 152 21616.17 390.18 42716.14 88888.00 2024-05-31 22:43:57.000 152 21616.16 390.16 42716.15 88888.00 2024-05-31 22:43:58.000 152 21616.19 390.17 42716.21 88888.00 2024-05-31 22:43:59.000 152 21616.22 390.20 42716.22 88888.00 2024-05-31 22:44:00.000 152 21616.25 390.21 42716.18 47828.79 2024-05-31 22:44:01.000 152 21616.28 390.18 42716.15 88888.00 2024-05-31 22:44:02.000 152 21616.28 390.14 42716.13 88888.00 2024-05-31 22:44:03.000 152 21616.25 390.17 42716.11 88888.00 2024-05-31 22:44:04.000 152 21616.23 390.24 42716.08 88888.00 2024-05-31 22:44:05.000 152 21616.24 390.26 42716.09 47828.82 2024-05-31 22:44:06.000 152 21616.26 390.24 42716.13 88888.00 2024-05-31 22:44:07.000 152 21616.22 390.23 42716.16 88888.00 2024-05-31 22:44:08.000 152 21616.16 390.24 42716.17 88888.00 2024-05-31 22:44:09.000 152 21616.14 390.24 42716.16 88888.00 2024-05-31 22:44:10.000 152 21616.15 390.22 42716.12 47828.94 2024-05-31 22:44:11.000 152 21616.15 390.24 42716.09 88888.00 2024-05-31 22:44:12.000 152 21616.14 390.27 42716.11 88888.00 2024-05-31 22:44:13.000 152 21616.12 390.26 42716.14 88888.00 2024-05-31 22:44:14.000 152 21616.10 390.24 42716.14 88888.00 2024-05-31 22:44:15.000 152 21616.05 390.25 42716.11 47828.77 2024-05-31 22:44:16.000 152 21616.01 390.27 42716.10 88888.00 2024-05-31 22:44:17.000 152 21616.02 390.28 42716.12 88888.00 2024-05-31 22:44:18.000 152 21616.05 390.30 42716.16 88888.00 2024-05-31 22:44:19.000 152 21616.03 390.29 42716.18 88888.00 2024-05-31 22:44:20.000 152 21616.00 390.26 42716.16 47828.83 2024-05-31 22:44:21.000 152 21616.00 390.26 42716.14 88888.00 2024-05-31 22:44:22.000 152 21616.00 390.25 42716.14 88888.00 2024-05-31 22:44:23.000 152 21616.01 390.26 42716.15 88888.00 2024-05-31 22:44:24.000 152 21616.04 390.32 42716.16 88888.00 2024-05-31 22:44:25.000 152 21616.05 390.36 42716.16 47829.05 2024-05-31 22:44:26.000 152 21616.03 390.34 42716.17 88888.00 2024-05-31 22:44:27.000 152 21616.03 390.32 42716.20 88888.00 2024-05-31 22:44:28.000 152 21616.04 390.33 42716.24 88888.00 2024-05-31 22:44:29.000 152 21616.04 390.34 42716.27 88888.00 2024-05-31 22:44:30.000 152 21616.06 390.37 42716.27 47828.65 2024-05-31 22:44:31.000 152 21616.06 390.37 42716.25 88888.00 2024-05-31 22:44:32.000 152 21616.03 390.38 42716.24 88888.00 2024-05-31 22:44:33.000 152 21616.03 390.41 42716.25 88888.00 2024-05-31 22:44:34.000 152 21616.05 390.41 42716.23 88888.00 2024-05-31 22:44:35.000 152 21616.06 390.37 42716.21 47828.81 2024-05-31 22:44:36.000 152 21616.06 390.35 42716.23 88888.00 2024-05-31 22:44:37.000 152 21616.03 390.37 42716.24 88888.00 2024-05-31 22:44:38.000 152 21616.00 390.38 42716.26 88888.00 2024-05-31 22:44:39.000 152 21615.99 390.39 42716.29 88888.00 2024-05-31 22:44:40.000 152 21616.01 390.41 42716.31 47828.87 2024-05-31 22:44:41.000 152 21616.03 390.44 42716.29 88888.00 2024-05-31 22:44:42.000 152 21616.05 390.41 42716.23 88888.00 2024-05-31 22:44:43.000 152 21616.07 390.37 42716.21 88888.00 2024-05-31 22:44:44.000 152 21616.09 390.34 42716.23 88888.00 2024-05-31 22:44:45.000 152 21616.07 390.34 42716.24 47828.75 2024-05-31 22:44:46.000 152 21616.03 390.35 42716.24 88888.00 2024-05-31 22:44:47.000 152 21616.03 390.36 42716.25 88888.00 2024-05-31 22:44:48.000 152 21616.03 390.38 42716.26 88888.00 2024-05-31 22:44:49.000 152 21616.02 390.42 42716.27 88888.00 2024-05-31 22:44:50.000 152 21616.03 390.44 42716.29 47828.53 2024-05-31 22:44:51.000 152 21616.05 390.46 42716.29 88888.00 2024-05-31 22:44:52.000 152 21616.06 390.44 42716.26 88888.00 2024-05-31 22:44:53.000 152 21616.03 390.41 42716.21 88888.00 2024-05-31 22:44:54.000 152 21615.99 390.40 42716.21 88888.00 2024-05-31 22:44:55.000 152 21615.99 390.45 42716.24 47828.49 2024-05-31 22:44:56.000 152 21616.04 390.48 42716.29 88888.00 2024-05-31 22:44:57.000 152 21616.08 390.44 42716.30 88888.00 2024-05-31 22:44:58.000 152 21616.09 390.40 42716.25 88888.00 2024-05-31 22:44:59.000 152 21616.10 390.41 42716.20 88888.00 2024-05-31 22:45:00.000 152 21616.08 390.43 42716.18 47828.88 2024-05-31 22:45:01.000 152 21616.06 390.44 42716.19 88888.00 2024-05-31 22:45:02.000 152 21616.08 390.47 42716.23 88888.00 2024-05-31 22:45:03.000 152 21616.10 390.51 42716.26 88888.00 2024-05-31 22:45:04.000 152 21616.07 390.50 42716.27 88888.00 2024-05-31 22:45:05.000 152 21616.03 390.43 42716.27 47828.57 2024-05-31 22:45:06.000 152 21616.00 390.35 42716.24 88888.00 2024-05-31 22:45:07.000 152 21615.99 390.32 42716.21 88888.00 2024-05-31 22:45:08.000 152 21615.98 390.32 42716.23 88888.00 2024-05-31 22:45:09.000 152 21616.00 390.31 42716.29 88888.00 2024-05-31 22:45:10.000 152 21616.02 390.32 42716.32 47829.00 2024-05-31 22:45:11.000 152 21616.04 390.36 42716.30 88888.00 2024-05-31 22:45:12.000 152 21616.07 390.39 42716.25 88888.00 2024-05-31 22:45:13.000 152 21616.10 390.39 42716.23 88888.00 2024-05-31 22:45:14.000 152 21616.08 390.38 42716.27 88888.00 2024-05-31 22:45:15.000 152 21616.03 390.37 42716.32 47829.21 2024-05-31 22:45:16.000 152 21616.03 390.33 42716.31 88888.00 2024-05-31 22:45:17.000 152 21616.06 390.31 42716.27 88888.00 2024-05-31 22:45:18.000 152 21616.03 390.32 42716.26 88888.00 2024-05-31 22:45:19.000 152 21616.00 390.33 42716.28 88888.00 2024-05-31 22:45:20.000 152 21616.01 390.35 42716.31 47828.91 2024-05-31 22:45:21.000 152 21616.03 390.40 42716.35 88888.00 2024-05-31 22:45:22.000 152 21616.02 390.45 42716.38 88888.00 2024-05-31 22:45:23.000 152 21616.02 390.45 42716.37 88888.00 2024-05-31 22:45:24.000 152 21616.06 390.43 42716.34 88888.00 2024-05-31 22:45:25.000 152 21616.07 390.41 42716.31 47829.08 2024-05-31 22:45:26.000 152 21616.04 390.40 42716.29 88888.00 2024-05-31 22:45:27.000 152 21616.03 390.42 42716.31 88888.00 2024-05-31 22:45:28.000 152 21616.05 390.44 42716.35 88888.00 2024-05-31 22:45:29.000 152 21616.02 390.45 42716.38 88888.00 2024-05-31 22:45:30.000 152 21615.99 390.45 42716.37 47828.65 2024-05-31 22:45:31.000 152 21616.05 390.44 42716.34 88888.00 2024-05-31 22:45:32.000 152 21616.10 390.38 42716.30 88888.00 2024-05-31 22:45:33.000 152 21616.10 390.34 42716.29 88888.00 2024-05-31 22:45:34.000 152 21616.05 390.40 42716.27 88888.00 2024-05-31 22:45:35.000 152 21616.00 390.47 42716.23 47828.68 2024-05-31 22:45:36.000 152 21615.97 390.47 42716.23 88888.00 2024-05-31 22:45:37.000 152 21615.98 390.46 42716.29 88888.00 2024-05-31 22:45:38.000 152 21616.03 390.47 42716.33 88888.00 2024-05-31 22:45:39.000 152 21616.01 390.46 42716.34 88888.00 2024-05-31 22:45:40.000 152 21615.98 390.47 42716.33 47828.72 2024-05-31 22:45:41.000 152 21616.00 390.46 42716.31 88888.00 2024-05-31 22:45:42.000 152 21616.02 390.42 42716.30 88888.00 2024-05-31 22:45:43.000 152 21616.01 390.41 42716.32 88888.00 2024-05-31 22:45:44.000 152 21616.02 390.47 42716.36 88888.00 2024-05-31 22:45:45.000 152 21616.04 390.53 42716.38 99999.00 2024-05-31 22:45:46.000 152 21616.03 390.53 42716.37 99999.00 2024-05-31 22:45:47.000 152 21616.01 390.51 42716.36 99999.00 2024-05-31 22:45:48.000 152 21615.97 390.50 42716.32 99999.00 2024-05-31 22:45:49.000 152 21615.94 390.49 42716.27 99999.00 2024-05-31 22:45:50.000 152 21615.95 390.49 42716.24 47828.58 2024-05-31 22:45:51.000 152 21615.97 390.52 42716.27 88888.00 2024-05-31 22:45:52.000 152 21615.94 390.56 42716.27 88888.00 2024-05-31 22:45:53.000 152 21615.93 390.56 42716.27 88888.00 2024-05-31 22:45:54.000 152 21615.93 390.56 42716.27 88888.00 2024-05-31 22:45:55.000 152 21615.97 390.56 42716.26 47828.84 2024-05-31 22:45:56.000 152 21616.02 390.55 42716.27 88888.00 2024-05-31 22:45:57.000 152 21616.01 390.50 42716.29 88888.00 2024-05-31 22:45:58.000 152 21615.97 390.44 42716.29 88888.00 2024-05-31 22:45:59.000 152 21615.94 390.42 42716.27 88888.00 2024-05-31 22:46:00.000 152 21615.91 390.40 42716.25 47828.73 2024-05-31 22:46:01.000 152 21615.91 390.40 42716.23 88888.00 2024-05-31 22:46:02.000 152 21615.94 390.43 42716.25 88888.00 2024-05-31 22:46:03.000 152 21615.95 390.44 42716.29 88888.00 2024-05-31 22:46:04.000 152 21615.91 390.43 42716.34 88888.00 2024-05-31 22:46:05.000 152 21615.86 390.43 42716.38 47828.99 2024-05-31 22:46:06.000 152 21615.85 390.41 42716.37 88888.00 2024-05-31 22:46:07.000 152 21615.86 390.39 42716.33 88888.00 2024-05-31 22:46:08.000 152 21615.86 390.40 42716.31 88888.00 2024-05-31 22:46:09.000 152 21615.85 390.45 42716.27 88888.00 2024-05-31 22:46:10.000 152 21615.85 390.51 42716.23 47829.25 2024-05-31 22:46:11.000 152 21615.87 390.52 42716.25 88888.00 2024-05-31 22:46:12.000 152 21615.85 390.49 42716.29 88888.00 2024-05-31 22:46:13.000 152 21615.84 390.49 42716.29 88888.00 2024-05-31 22:46:14.000 152 21615.84 390.51 42716.27 88888.00 2024-05-31 22:46:15.000 152 21615.85 390.52 42716.26 47828.47 2024-05-31 22:46:16.000 152 21615.88 390.53 42716.28 88888.00 2024-05-31 22:46:17.000 152 21615.91 390.55 42716.33 88888.00 2024-05-31 22:46:18.000 152 21615.93 390.60 42716.33 88888.00 2024-05-31 22:46:19.000 152 21615.97 390.67 42716.29 88888.00 2024-05-31 22:46:20.000 152 21615.96 390.71 42716.25 47828.76 2024-05-31 22:46:21.000 152 21615.92 390.69 42716.28 88888.00 2024-05-31 22:46:22.000 152 21615.91 390.64 42716.31 88888.00 2024-05-31 22:46:23.000 152 21615.93 390.60 42716.31 88888.00 2024-05-31 22:46:24.000 152 21615.95 390.61 42716.30 88888.00 2024-05-31 22:46:25.000 152 21615.94 390.65 42716.27 47829.01 2024-05-31 22:46:26.000 152 21615.90 390.69 42716.21 88888.00 2024-05-31 22:46:27.000 152 21615.88 390.69 42716.19 88888.00 2024-05-31 22:46:28.000 152 21615.93 390.67 42716.20 88888.00 2024-05-31 22:46:29.000 152 21615.96 390.68 42716.20 88888.00 2024-05-31 22:46:30.000 152 21615.93 390.72 42716.18 47828.92 2024-05-31 22:46:31.000 152 21615.94 390.73 42716.18 88888.00 2024-05-31 22:46:32.000 152 21615.97 390.71 42716.21 88888.00 2024-05-31 22:46:33.000 152 21615.96 390.68 42716.24 88888.00 2024-05-31 22:46:34.000 152 21615.92 390.65 42716.23 88888.00 2024-05-31 22:46:35.000 152 21615.91 390.63 42716.21 47828.45 2024-05-31 22:46:36.000 152 21615.94 390.63 42716.24 88888.00 2024-05-31 22:46:37.000 152 21615.96 390.65 42716.31 88888.00 2024-05-31 22:46:38.000 152 21615.95 390.68 42716.33 88888.00 2024-05-31 22:46:39.000 152 21615.93 390.65 42716.28 88888.00 2024-05-31 22:46:40.000 152 21615.97 390.64 42716.21 47828.78 2024-05-31 22:46:41.000 152 21616.00 390.69 42716.18 88888.00 2024-05-31 22:46:42.000 152 21615.96 390.75 42716.17 88888.00 2024-05-31 22:46:43.000 152 21615.94 390.74 42716.18 88888.00 2024-05-31 22:46:44.000 152 21615.98 390.68 42716.21 88888.00 2024-05-31 22:46:45.000 152 21616.03 390.64 42716.23 47828.58 2024-05-31 22:46:46.000 152 21616.04 390.62 42716.23 88888.00 2024-05-31 22:46:47.000 152 21616.03 390.61 42716.22 88888.00 2024-05-31 22:46:48.000 152 21616.03 390.63 42716.21 88888.00 2024-05-31 22:46:49.000 152 21616.02 390.65 42716.19 88888.00 2024-05-31 22:46:50.000 152 21616.02 390.62 42716.19 47828.67 2024-05-31 22:46:51.000 152 21616.03 390.59 42716.19 88888.00 2024-05-31 22:46:52.000 152 21616.06 390.57 42716.19 88888.00 2024-05-31 22:46:53.000 152 21616.06 390.58 42716.18 88888.00 2024-05-31 22:46:54.000 152 21616.02 390.58 42716.13 88888.00 2024-05-31 22:46:55.000 152 21616.02 390.55 42716.07 47829.52 2024-05-31 22:46:56.000 152 21616.06 390.50 42716.07 88888.00 2024-05-31 22:46:57.000 152 21616.07 390.52 42716.12 88888.00 2024-05-31 22:46:58.000 152 21616.03 390.58 42716.15 88888.00 2024-05-31 22:46:59.000 152 21616.01 390.60 42716.15 88888.00 2024-05-31 22:47:00.000 152 21616.03 390.55 42716.14 47829.02 2024-05-31 22:47:01.000 152 21616.06 390.48 42716.16 88888.00 2024-05-31 22:47:02.000 152 21616.06 390.47 42716.20 88888.00 2024-05-31 22:47:03.000 152 21616.06 390.52 42716.24 88888.00 2024-05-31 22:47:04.000 152 21616.08 390.58 42716.23 88888.00 2024-05-31 22:47:05.000 152 21616.11 390.62 42716.18 47828.97 2024-05-31 22:47:06.000 152 21616.12 390.62 42716.14 88888.00 2024-05-31 22:47:07.000 152 21616.09 390.60 42716.14 88888.00 2024-05-31 22:47:08.000 152 21616.08 390.59 42716.18 88888.00 2024-05-31 22:47:09.000 152 21616.06 390.62 42716.19 88888.00 2024-05-31 22:47:10.000 152 21616.05 390.66 42716.18 47828.51 2024-05-31 22:47:11.000 152 21616.05 390.65 42716.19 88888.00 2024-05-31 22:47:12.000 152 21616.03 390.62 42716.19 88888.00 2024-05-31 22:47:13.000 152 21616.01 390.57 42716.18 88888.00 2024-05-31 22:47:14.000 152 21616.03 390.54 42716.18 88888.00 2024-05-31 22:47:15.000 152 21616.03 390.55 42716.19 47828.95 2024-05-31 22:47:16.000 152 21616.00 390.56 42716.18 88888.00 2024-05-31 22:47:17.000 152 21615.99 390.54 42716.16 88888.00 2024-05-31 22:47:18.000 152 21616.00 390.53 42716.19 88888.00 2024-05-31 22:47:19.000 152 21616.01 390.54 42716.24 88888.00 2024-05-31 22:47:20.000 152 21616.03 390.51 42716.24 47828.99 2024-05-31 22:47:21.000 152 21616.05 390.46 42716.21 88888.00 2024-05-31 22:47:22.000 152 21616.05 390.43 42716.17 88888.00 2024-05-31 22:47:23.000 152 21616.02 390.41 42716.12 88888.00 2024-05-31 22:47:24.000 152 21616.00 390.38 42716.11 88888.00 2024-05-31 22:47:25.000 152 21616.00 390.37 42716.14 47828.84 2024-05-31 22:47:26.000 152 21616.01 390.39 42716.18 88888.00 2024-05-31 22:47:27.000 152 21616.00 390.42 42716.18 88888.00 2024-05-31 22:47:28.000 152 21615.98 390.40 42716.16 88888.00 2024-05-31 22:47:29.000 152 21615.98 390.37 42716.14 88888.00 2024-05-31 22:47:30.000 152 21616.02 390.38 42716.14 47828.80 2024-05-31 22:47:31.000 152 21616.06 390.43 42716.14 88888.00 2024-05-31 22:47:32.000 152 21616.03 390.43 42716.14 88888.00 2024-05-31 22:47:33.000 152 21616.02 390.41 42716.17 88888.00 2024-05-31 22:47:34.000 152 21616.05 390.44 42716.20 88888.00 2024-05-31 22:47:35.000 152 21616.08 390.51 42716.20 47828.50 2024-05-31 22:47:36.000 152 21616.08 390.52 42716.19 88888.00 2024-05-31 22:47:37.000 152 21616.09 390.50 42716.21 88888.00 2024-05-31 22:47:38.000 152 21616.11 390.50 42716.21 88888.00 2024-05-31 22:47:39.000 152 21616.13 390.49 42716.21 88888.00 2024-05-31 22:47:40.000 152 21616.16 390.51 42716.21 47828.84 2024-05-31 22:47:41.000 152 21616.17 390.52 42716.21 88888.00 2024-05-31 22:47:42.000 152 21616.17 390.49 42716.19 88888.00 2024-05-31 22:47:43.000 152 21616.20 390.48 42716.17 88888.00 2024-05-31 22:47:44.000 152 21616.26 390.50 42716.18 88888.00 2024-05-31 22:47:45.000 152 21616.27 390.50 42716.20 47828.71 2024-05-31 22:47:46.000 152 21616.26 390.49 42716.19 88888.00 2024-05-31 22:47:47.000 152 21616.26 390.47 42716.16 88888.00 2024-05-31 22:47:48.000 152 21616.26 390.48 42716.16 88888.00 2024-05-31 22:47:49.000 152 21616.28 390.50 42716.18 88888.00 2024-05-31 22:47:50.000 152 21616.29 390.54 42716.17 47828.74 2024-05-31 22:47:51.000 152 21616.29 390.55 42716.16 88888.00 2024-05-31 22:47:52.000 152 21616.26 390.55 42716.16 88888.00 2024-05-31 22:47:53.000 152 21616.24 390.54 42716.13 88888.00 2024-05-31 22:47:54.000 152 21616.27 390.53 42716.07 88888.00 2024-05-31 22:47:55.000 152 21616.30 390.52 42716.05 47828.98 2024-05-31 22:47:56.000 152 21616.29 390.58 42716.06 88888.00 2024-05-31 22:47:57.000 152 21616.27 390.66 42716.06 88888.00 2024-05-31 22:47:58.000 152 21616.27 390.69 42716.05 88888.00 2024-05-31 22:47:59.000 152 21616.26 390.70 42716.06 88888.00 2024-05-31 22:48:00.000 152 21616.22 390.74 42716.09 47828.71 2024-05-31 22:48:01.000 152 21616.20 390.73 42716.09 88888.00 2024-05-31 22:48:02.000 152 21616.24 390.69 42716.06 88888.00 2024-05-31 22:48:03.000 152 21616.28 390.65 42716.06 88888.00 2024-05-31 22:48:04.000 152 21616.28 390.63 42716.04 88888.00 2024-05-31 22:48:05.000 152 21616.25 390.62 42716.02 47828.90 2024-05-31 22:48:06.000 152 21616.22 390.63 42716.02 88888.00 2024-05-31 22:48:07.000 152 21616.22 390.65 42716.04 88888.00 2024-05-31 22:48:08.000 152 21616.22 390.63 42716.07 88888.00 2024-05-31 22:48:09.000 152 21616.25 390.58 42716.12 88888.00 2024-05-31 22:48:10.000 152 21616.28 390.55 42716.13 47829.09 2024-05-31 22:48:11.000 152 21616.28 390.58 42716.12 88888.00 2024-05-31 22:48:12.000 152 21616.22 390.60 42716.12 88888.00 2024-05-31 22:48:13.000 152 21616.18 390.59 42716.14 88888.00 2024-05-31 22:48:14.000 152 21616.18 390.57 42716.16 88888.00 2024-05-31 22:48:15.000 152 21616.21 390.57 42716.17 47828.74 2024-05-31 22:48:16.000 152 21616.26 390.58 42716.16 88888.00 2024-05-31 22:48:17.000 152 21616.27 390.58 42716.17 88888.00 2024-05-31 22:48:18.000 152 21616.24 390.60 42716.20 88888.00 2024-05-31 22:48:19.000 152 21616.24 390.61 42716.20 88888.00 2024-05-31 22:48:20.000 152 21616.25 390.56 42716.13 47828.45 2024-05-31 22:48:21.000 152 21616.25 390.52 42716.06 88888.00 2024-05-31 22:48:22.000 152 21616.26 390.51 42716.07 88888.00 2024-05-31 22:48:23.000 152 21616.25 390.54 42716.13 88888.00 2024-05-31 22:48:24.000 152 21616.22 390.56 42716.16 88888.00 2024-05-31 22:48:25.000 152 21616.18 390.56 42716.14 47828.40 2024-05-31 22:48:26.000 152 21616.15 390.52 42716.09 88888.00 2024-05-31 22:48:27.000 152 21616.16 390.49 42716.02 88888.00 2024-05-31 22:48:28.000 152 21616.20 390.48 42716.02 88888.00 2024-05-31 22:48:29.000 152 21616.22 390.49 42716.05 88888.00 2024-05-31 22:48:30.000 152 21616.24 390.48 42716.07 47828.77 2024-05-31 22:48:31.000 152 21616.24 390.46 42716.05 88888.00 2024-05-31 22:48:32.000 152 21616.23 390.45 42716.04 88888.00 2024-05-31 22:48:33.000 152 21616.24 390.48 42716.07 88888.00 2024-05-31 22:48:34.000 152 21616.26 390.53 42716.07 88888.00 2024-05-31 22:48:35.000 152 21616.26 390.59 42716.04 47828.40 2024-05-31 22:48:36.000 152 21616.24 390.63 42716.02 88888.00 2024-05-31 22:48:37.000 152 21616.22 390.63 42716.02 88888.00 2024-05-31 22:48:38.000 152 21616.18 390.61 42716.04 88888.00 2024-05-31 22:48:39.000 152 21616.16 390.60 42716.06 88888.00 2024-05-31 22:48:40.000 152 21616.16 390.58 42716.02 47828.62 2024-05-31 22:48:41.000 152 21616.18 390.56 42715.99 88888.00 2024-05-31 22:48:42.000 152 21616.22 390.57 42716.02 88888.00 2024-05-31 22:48:43.000 152 21616.24 390.61 42716.07 88888.00 2024-05-31 22:48:44.000 152 21616.23 390.61 42716.08 88888.00 2024-05-31 22:48:45.000 152 21616.19 390.60 42716.04 47829.00 2024-05-31 22:48:46.000 152 21616.18 390.57 42716.04 88888.00 2024-05-31 22:48:47.000 152 21616.17 390.53 42716.06 88888.00 2024-05-31 22:48:48.000 152 21616.13 390.50 42716.10 88888.00 2024-05-31 22:48:49.000 152 21616.07 390.52 42716.14 88888.00 2024-05-31 22:48:50.000 152 21616.04 390.55 42716.14 47829.12 2024-05-31 22:48:51.000 152 21616.05 390.54 42716.09 88888.00 2024-05-31 22:48:52.000 152 21616.08 390.54 42716.07 88888.00 2024-05-31 22:48:53.000 152 21616.09 390.53 42716.09 88888.00 2024-05-31 22:48:54.000 152 21616.09 390.48 42716.05 88888.00 2024-05-31 22:48:55.000 152 21616.10 390.47 42716.02 47828.69 2024-05-31 22:48:56.000 152 21616.12 390.53 42716.04 88888.00 2024-05-31 22:48:57.000 152 21616.12 390.57 42716.07 88888.00 2024-05-31 22:48:58.000 152 21616.08 390.56 42716.09 88888.00 2024-05-31 22:48:59.000 152 21616.02 390.52 42716.12 88888.00 2024-05-31 22:49:00.000 152 21616.02 390.48 42716.14 47828.86 2024-05-31 22:49:01.000 152 21616.07 390.47 42716.14 88888.00 2024-05-31 22:49:02.000 152 21616.10 390.51 42716.13 88888.00 2024-05-31 22:49:03.000 152 21616.10 390.58 42716.17 88888.00 2024-05-31 22:49:04.000 152 21616.10 390.61 42716.21 88888.00 2024-05-31 22:49:05.000 152 21616.13 390.57 42716.21 47828.74 2024-05-31 22:49:06.000 152 21616.16 390.56 42716.19 88888.00 2024-05-31 22:49:07.000 152 21616.18 390.57 42716.21 88888.00 2024-05-31 22:49:08.000 152 21616.20 390.59 42716.21 88888.00 2024-05-31 22:49:09.000 152 21616.14 390.59 42716.19 88888.00 2024-05-31 22:49:10.000 152 21616.04 390.58 42716.17 47828.58 2024-05-31 22:49:11.000 152 21615.97 390.55 42716.17 88888.00 2024-05-31 22:49:12.000 152 21615.95 390.51 42716.19 88888.00 2024-05-31 22:49:13.000 152 21615.96 390.48 42716.22 88888.00 2024-05-31 22:49:14.000 152 21615.97 390.51 42716.25 88888.00 2024-05-31 22:49:15.000 152 21615.95 390.54 42716.25 47828.70 2024-05-31 22:49:16.000 152 21615.93 390.56 42716.23 88888.00 2024-05-31 22:49:17.000 152 21615.95 390.61 42716.22 88888.00 2024-05-31 22:49:18.000 152 21615.98 390.65 42716.24 88888.00 2024-05-31 22:49:19.000 152 21615.96 390.61 42716.22 88888.00 2024-05-31 22:49:20.000 152 21615.94 390.56 42716.18 47828.63 2024-05-31 22:49:21.000 152 21615.94 390.57 42716.18 88888.00 2024-05-31 22:49:22.000 152 21615.92 390.60 42716.17 88888.00 2024-05-31 22:49:23.000 152 21615.90 390.62 42716.18 88888.00 2024-05-31 22:49:24.000 152 21615.90 390.65 42716.19 88888.00 2024-05-31 22:49:25.000 152 21615.93 390.70 42716.20 47828.58 2024-05-31 22:49:26.000 152 21615.96 390.69 42716.19 88888.00 2024-05-31 22:49:27.000 152 21615.96 390.62 42716.18 88888.00 2024-05-31 22:49:28.000 152 21615.97 390.56 42716.17 88888.00 2024-05-31 22:49:29.000 152 21616.00 390.53 42716.20 88888.00 2024-05-31 22:49:30.000 152 21615.98 390.52 42716.24 47828.70 2024-05-31 22:49:31.000 152 21615.91 390.51 42716.22 88888.00 2024-05-31 22:49:32.000 152 21615.87 390.52 42716.18 88888.00 2024-05-31 22:49:33.000 152 21615.87 390.55 42716.17 88888.00 2024-05-31 22:49:34.000 152 21615.88 390.57 42716.17 88888.00 2024-05-31 22:49:35.000 152 21615.91 390.57 42716.17 99999.00 2024-05-31 22:49:36.000 152 21615.98 390.58 42716.18 99999.00 2024-05-31 22:49:37.000 152 21616.02 390.60 42716.20 99999.00 2024-05-31 22:49:38.000 152 21616.01 390.62 42716.21 99999.00 2024-05-31 22:49:39.000 152 21615.98 390.64 42716.23 99999.00 2024-05-31 22:49:40.000 152 21615.97 390.63 42716.21 47828.67 2024-05-31 22:49:41.000 152 21615.96 390.59 42716.18 88888.00 2024-05-31 22:49:42.000 152 21615.94 390.54 42716.17 88888.00 2024-05-31 22:49:43.000 152 21615.91 390.54 42716.18 88888.00 2024-05-31 22:49:44.000 152 21615.89 390.59 42716.20 88888.00 2024-05-31 22:49:45.000 152 21615.88 390.64 42716.18 47828.77 2024-05-31 22:49:46.000 152 21615.90 390.65 42716.15 88888.00 2024-05-31 22:49:47.000 152 21615.94 390.64 42716.13 88888.00 2024-05-31 22:49:48.000 152 21615.94 390.64 42716.12 88888.00 2024-05-31 22:49:49.000 152 21615.94 390.64 42716.12 88888.00 2024-05-31 22:49:50.000 152 21615.96 390.65 42716.13 47828.64 2024-05-31 22:49:51.000 152 21615.96 390.67 42716.12 88888.00 2024-05-31 22:49:52.000 152 21615.93 390.66 42716.13 88888.00 2024-05-31 22:49:53.000 152 21615.90 390.63 42716.13 88888.00 2024-05-31 22:49:54.000 152 21615.88 390.58 42716.12 88888.00 2024-05-31 22:49:55.000 152 21615.91 390.56 42716.13 47828.81 2024-05-31 22:49:56.000 152 21615.98 390.56 42716.14 88888.00 2024-05-31 22:49:57.000 152 21616.00 390.54 42716.16 88888.00 2024-05-31 22:49:58.000 152 21615.98 390.53 42716.19 88888.00 2024-05-31 22:49:59.000 152 21615.95 390.55 42716.24 88888.00 2024-05-31 22:50:00.000 152 21615.94 390.58 42716.23 47828.84 2024-05-31 22:50:01.000 152 21615.93 390.57 42716.18 88888.00 2024-05-31 22:50:02.000 152 21615.94 390.54 42716.13 88888.00 2024-05-31 22:50:03.000 152 21615.96 390.52 42716.13 88888.00 2024-05-31 22:50:04.000 152 21615.94 390.51 42716.17 88888.00 2024-05-31 22:50:05.000 152 21615.91 390.51 42716.19 47828.67 2024-05-31 22:50:06.000 152 21615.91 390.52 42716.18 88888.00 2024-05-31 22:50:07.000 152 21615.94 390.56 42716.14 88888.00 2024-05-31 22:50:08.000 152 21615.94 390.58 42716.12 88888.00 2024-05-31 22:50:09.000 152 21615.94 390.54 42716.09 88888.00 2024-05-31 22:50:10.000 152 21615.95 390.54 42716.06 47828.43 2024-05-31 22:50:11.000 152 21615.98 390.60 42716.05 88888.00 2024-05-31 22:50:12.000 152 21616.00 390.61 42716.07 88888.00 2024-05-31 22:50:13.000 152 21615.98 390.56 42716.06 88888.00 2024-05-31 22:50:14.000 152 21615.97 390.53 42715.99 88888.00 2024-05-31 22:50:15.000 152 21615.96 390.54 42716.00 47828.61 2024-05-31 22:50:16.000 152 21615.97 390.56 42716.09 88888.00 2024-05-31 22:50:17.000 152 21616.00 390.55 42716.14 88888.00 2024-05-31 22:50:18.000 152 21616.01 390.53 42716.12 88888.00 2024-05-31 22:50:19.000 152 21616.00 390.51 42716.11 88888.00 2024-05-31 22:50:20.000 152 21616.02 390.50 42716.11 47828.38 2024-05-31 22:50:21.000 152 21616.03 390.52 42716.12 88888.00 2024-05-31 22:50:22.000 152 21616.01 390.54 42716.08 88888.00 2024-05-31 22:50:23.000 152 21616.01 390.53 42716.02 88888.00 2024-05-31 22:50:24.000 152 21616.06 390.50 42716.01 88888.00 2024-05-31 22:50:25.000 152 21616.10 390.49 42716.03 47828.68 2024-05-31 22:50:26.000 152 21616.11 390.51 42716.06 88888.00 2024-05-31 22:50:27.000 152 21616.13 390.53 42716.11 88888.00 2024-05-31 22:50:28.000 152 21616.17 390.55 42716.11 88888.00 2024-05-31 22:50:29.000 152 21616.20 390.52 42716.10 88888.00 2024-05-31 22:50:30.000 152 21616.22 390.50 42716.10 47828.45 2024-05-31 22:50:31.000 152 21616.21 390.53 42716.09 88888.00 2024-05-31 22:50:32.000 152 21616.18 390.56 42716.06 88888.00 2024-05-31 22:50:33.000 152 21616.18 390.58 42716.05 88888.00 2024-05-31 22:50:34.000 152 21616.18 390.57 42716.04 88888.00 2024-05-31 22:50:35.000 152 21616.14 390.52 42716.03 47828.90 2024-05-31 22:50:36.000 152 21616.09 390.49 42716.04 88888.00 2024-05-31 22:50:37.000 152 21616.10 390.52 42716.04 88888.00 2024-05-31 22:50:38.000 152 21616.12 390.53 42716.04 88888.00 2024-05-31 22:50:39.000 152 21616.10 390.52 42716.03 88888.00 2024-05-31 22:50:40.000 152 21616.08 390.52 42716.02 47828.98 2024-05-31 22:50:41.000 152 21616.08 390.53 42716.03 88888.00 2024-05-31 22:50:42.000 152 21616.07 390.54 42716.05 88888.00 2024-05-31 22:50:43.000 152 21616.03 390.54 42716.06 88888.00 2024-05-31 22:50:44.000 152 21616.01 390.51 42716.07 88888.00 2024-05-31 22:50:45.000 152 21616.03 390.46 42716.06 47828.76 2024-05-31 22:50:46.000 152 21616.04 390.43 42716.02 88888.00 2024-05-31 22:50:47.000 152 21616.03 390.44 42715.99 88888.00 2024-05-31 22:50:48.000 152 21616.01 390.41 42715.97 88888.00 2024-05-31 22:50:49.000 152 21615.98 390.37 42715.95 88888.00 2024-05-31 22:50:50.000 152 21615.96 390.37 42715.94 47828.77 2024-05-31 22:50:51.000 152 21615.99 390.41 42715.96 88888.00 2024-05-31 22:50:52.000 152 21616.07 390.46 42716.02 88888.00 2024-05-31 22:50:53.000 152 21616.11 390.49 42716.04 88888.00 2024-05-31 22:50:54.000 152 21616.08 390.48 42716.01 88888.00 2024-05-31 22:50:55.000 152 21616.03 390.46 42715.98 47828.61 2024-05-31 22:50:56.000 152 21616.06 390.47 42715.96 88888.00 2024-05-31 22:50:57.000 152 21616.12 390.49 42715.95 88888.00 2024-05-31 22:50:58.000 152 21616.15 390.48 42715.95 88888.00 2024-05-31 22:50:59.000 152 21616.16 390.43 42716.00 88888.00 2024-05-31 22:51:00.000 152 21616.15 390.41 42716.04 47828.34 2024-05-31 22:51:01.000 152 21616.13 390.45 42716.01 88888.00 2024-05-31 22:51:02.000 152 21616.10 390.49 42715.95 88888.00 2024-05-31 22:51:03.000 152 21616.09 390.52 42715.94 88888.00 2024-05-31 22:51:04.000 152 21616.08 390.55 42715.95 88888.00 2024-05-31 22:51:05.000 152 21616.06 390.53 42715.96 47828.58 2024-05-31 22:51:06.000 152 21616.07 390.48 42715.95 88888.00 2024-05-31 22:51:07.000 152 21616.06 390.46 42715.94 88888.00 2024-05-31 22:51:08.000 152 21616.03 390.47 42715.96 88888.00 2024-05-31 22:51:09.000 152 21616.07 390.51 42716.00 88888.00 2024-05-31 22:51:10.000 152 21616.11 390.54 42716.01 47828.83 2024-05-31 22:51:11.000 152 21616.13 390.51 42715.94 88888.00 2024-05-31 22:51:12.000 152 21616.15 390.48 42715.85 88888.00 2024-05-31 22:51:13.000 152 21616.14 390.50 42715.82 88888.00 2024-05-31 22:51:14.000 152 21616.11 390.52 42715.84 88888.00 2024-05-31 22:51:15.000 152 21616.08 390.50 42715.84 47828.47 2024-05-31 22:51:16.000 152 21616.04 390.49 42715.82 88888.00 2024-05-31 22:51:17.000 152 21616.06 390.49 42715.85 88888.00 2024-05-31 22:51:18.000 152 21616.12 390.50 42715.91 88888.00 2024-05-31 22:51:19.000 152 21616.17 390.50 42715.94 88888.00 2024-05-31 22:51:20.000 152 21616.16 390.50 42715.90 47828.71 2024-05-31 22:51:21.000 152 21616.11 390.49 42715.86 88888.00 2024-05-31 22:51:22.000 152 21616.09 390.48 42715.89 88888.00 2024-05-31 22:51:23.000 152 21616.12 390.48 42715.93 88888.00 2024-05-31 22:51:24.000 152 21616.15 390.49 42715.94 88888.00 2024-05-31 22:51:25.000 152 21616.18 390.48 42715.96 47828.73 2024-05-31 22:51:26.000 152 21616.19 390.45 42715.97 88888.00 2024-05-31 22:51:27.000 152 21616.18 390.45 42715.98 88888.00 2024-05-31 22:51:28.000 152 21616.16 390.48 42715.95 88888.00 2024-05-31 22:51:29.000 152 21616.12 390.50 42715.91 88888.00 2024-05-31 22:51:30.000 152 21616.10 390.50 42715.91 47828.75 2024-05-31 22:51:31.000 152 21616.12 390.48 42715.97 88888.00 2024-05-31 22:51:32.000 152 21616.13 390.50 42715.98 88888.00 2024-05-31 22:51:33.000 152 21616.15 390.51 42715.94 88888.00 2024-05-31 22:51:34.000 152 21616.18 390.48 42715.93 88888.00 2024-05-31 22:51:35.000 152 21616.19 390.43 42715.94 47828.56 2024-05-31 22:51:36.000 152 21616.14 390.43 42715.95 88888.00 2024-05-31 22:51:37.000 152 21616.12 390.44 42715.94 88888.00 2024-05-31 22:51:38.000 152 21616.15 390.44 42715.93 88888.00 2024-05-31 22:51:39.000 152 21616.21 390.43 42715.94 88888.00 2024-05-31 22:51:40.000 152 21616.19 390.40 42715.97 47829.07 2024-05-31 22:51:41.000 152 21616.14 390.38 42715.98 88888.00 2024-05-31 22:51:42.000 152 21616.13 390.39 42715.98 88888.00 2024-05-31 22:51:43.000 152 21616.15 390.38 42715.98 88888.00 2024-05-31 22:51:44.000 152 21616.15 390.37 42715.99 88888.00 2024-05-31 22:51:45.000 152 21616.16 390.42 42715.99 47828.65 2024-05-31 22:51:46.000 152 21616.16 390.51 42715.99 88888.00 2024-05-31 22:51:47.000 152 21616.19 390.56 42716.00 88888.00 2024-05-31 22:51:48.000 152 21616.23 390.56 42716.00 88888.00 2024-05-31 22:51:49.000 152 21616.21 390.56 42715.98 88888.00 2024-05-31 22:51:50.000 152 21616.19 390.54 42715.96 47828.38 2024-05-31 22:51:51.000 152 21616.20 390.51 42715.96 88888.00 2024-05-31 22:51:52.000 152 21616.21 390.47 42715.94 88888.00 2024-05-31 22:51:53.000 152 21616.19 390.46 42715.89 88888.00 2024-05-31 22:51:54.000 152 21616.19 390.49 42715.89 88888.00 2024-05-31 22:51:55.000 152 21616.21 390.50 42715.93 47828.88 2024-05-31 22:51:56.000 152 21616.23 390.47 42715.98 88888.00 2024-05-31 22:51:57.000 152 21616.25 390.45 42716.02 88888.00 2024-05-31 22:51:58.000 152 21616.24 390.47 42716.02 88888.00 2024-05-31 22:51:59.000 152 21616.22 390.49 42715.98 88888.00 2024-05-31 22:52:00.000 152 21616.22 390.50 42715.97 47828.65 2024-05-31 22:52:01.000 152 21616.21 390.51 42715.96 88888.00 2024-05-31 22:52:02.000 152 21616.20 390.53 42715.94 88888.00 2024-05-31 22:52:03.000 152 21616.19 390.52 42715.90 88888.00 2024-05-31 22:52:04.000 152 21616.17 390.52 42715.89 88888.00 2024-05-31 22:52:05.000 152 21616.11 390.54 42715.89 47828.70 2024-05-31 22:52:06.000 152 21616.06 390.55 42715.89 88888.00 2024-05-31 22:52:07.000 152 21616.07 390.54 42715.89 88888.00 2024-05-31 22:52:08.000 152 21616.12 390.50 42715.89 88888.00 2024-05-31 22:52:09.000 152 21616.12 390.43 42715.94 88888.00 2024-05-31 22:52:10.000 152 21616.07 390.41 42716.01 47828.86 2024-05-31 22:52:11.000 152 21616.04 390.40 42716.02 88888.00 2024-05-31 22:52:12.000 152 21616.07 390.38 42716.02 88888.00 2024-05-31 22:52:13.000 152 21616.10 390.39 42716.02 88888.00 2024-05-31 22:52:14.000 152 21616.10 390.42 42716.00 88888.00 2024-05-31 22:52:15.000 152 21616.11 390.46 42715.96 47828.73 2024-05-31 22:52:16.000 152 21616.12 390.49 42715.92 88888.00 2024-05-31 22:52:17.000 152 21616.08 390.48 42715.93 88888.00 2024-05-31 22:52:18.000 152 21616.03 390.43 42715.95 88888.00 2024-05-31 22:52:19.000 152 21616.03 390.43 42715.97 88888.00 2024-05-31 22:52:20.000 152 21616.07 390.48 42715.98 47828.79 2024-05-31 22:52:21.000 152 21616.09 390.51 42715.98 88888.00 2024-05-31 22:52:22.000 152 21616.06 390.52 42716.00 88888.00 2024-05-31 22:52:23.000 152 21616.03 390.53 42716.02 88888.00 2024-05-31 22:52:24.000 152 21616.02 390.52 42716.01 88888.00 2024-05-31 22:52:25.000 152 21616.03 390.49 42716.00 47828.76 2024-05-31 22:52:26.000 152 21616.06 390.48 42715.97 88888.00 2024-05-31 22:52:27.000 152 21616.05 390.49 42715.93 88888.00 2024-05-31 22:52:28.000 152 21616.06 390.49 42715.90 88888.00 2024-05-31 22:52:29.000 152 21616.07 390.49 42715.93 88888.00 2024-05-31 22:52:30.000 152 21616.07 390.53 42715.97 47828.70 2024-05-31 22:52:31.000 152 21616.06 390.56 42715.97 88888.00 2024-05-31 22:52:32.000 152 21616.08 390.56 42715.96 88888.00 2024-05-31 22:52:33.000 152 21616.10 390.57 42715.96 88888.00 2024-05-31 22:52:34.000 152 21616.09 390.52 42715.94 88888.00 2024-05-31 22:52:35.000 152 21616.06 390.44 42715.91 47828.81 2024-05-31 22:52:36.000 152 21616.07 390.38 42715.90 88888.00 2024-05-31 22:52:37.000 152 21616.08 390.37 42715.93 88888.00 2024-05-31 22:52:38.000 152 21616.05 390.40 42716.00 88888.00 2024-05-31 22:52:39.000 152 21616.04 390.47 42716.05 88888.00 2024-05-31 22:52:40.000 152 21616.07 390.50 42716.05 47829.11 2024-05-31 22:52:41.000 152 21616.10 390.49 42716.02 88888.00 2024-05-31 22:52:42.000 152 21616.11 390.47 42716.01 88888.00 2024-05-31 22:52:43.000 152 21616.10 390.45 42716.00 88888.00 2024-05-31 22:52:44.000 152 21616.12 390.42 42716.02 88888.00 2024-05-31 22:52:45.000 152 21616.15 390.41 42716.06 47828.25 2024-05-31 22:52:46.000 152 21616.16 390.39 42716.09 88888.00 2024-05-31 22:52:47.000 152 21616.16 390.35 42716.11 88888.00 2024-05-31 22:52:48.000 152 21616.15 390.33 42716.10 88888.00 2024-05-31 22:52:49.000 152 21616.13 390.36 42716.10 88888.00 2024-05-31 22:52:50.000 152 21616.14 390.39 42716.09 47828.65 2024-05-31 22:52:51.000 152 21616.15 390.40 42716.08 88888.00 2024-05-31 22:52:52.000 152 21616.13 390.42 42716.06 88888.00 2024-05-31 22:52:53.000 152 21616.08 390.44 42716.07 88888.00 2024-05-31 22:52:54.000 152 21616.06 390.43 42716.07 88888.00 2024-05-31 22:52:55.000 152 21616.07 390.42 42716.05 47828.60 2024-05-31 22:52:56.000 152 21616.06 390.44 42716.03 88888.00 2024-05-31 22:52:57.000 152 21616.02 390.51 42716.04 88888.00 2024-05-31 22:52:58.000 152 21616.01 390.57 42716.06 88888.00 2024-05-31 22:52:59.000 152 21616.02 390.59 42716.09 88888.00 2024-05-31 22:53:00.000 152 21616.01 390.58 42716.10 47828.45 2024-05-31 22:53:01.000 152 21615.99 390.54 42716.10 88888.00 2024-05-31 22:53:02.000 152 21615.98 390.50 42716.07 88888.00 2024-05-31 22:53:03.000 152 21615.98 390.48 42716.04 88888.00 2024-05-31 22:53:04.000 152 21616.00 390.47 42716.01 88888.00 2024-05-31 22:53:05.000 152 21616.03 390.47 42716.00 47828.28 2024-05-31 22:53:06.000 152 21616.05 390.48 42715.97 88888.00 2024-05-31 22:53:07.000 152 21616.04 390.49 42715.94 88888.00 2024-05-31 22:53:08.000 152 21616.00 390.47 42715.95 88888.00 2024-05-31 22:53:09.000 152 21615.98 390.45 42715.95 88888.00 2024-05-31 22:53:10.000 152 21615.99 390.47 42715.94 47828.41 2024-05-31 22:53:11.000 152 21616.00 390.49 42715.98 88888.00 2024-05-31 22:53:12.000 152 21615.97 390.48 42716.01 88888.00 2024-05-31 22:53:13.000 152 21615.91 390.49 42716.01 88888.00 2024-05-31 22:53:14.000 152 21615.91 390.54 42716.00 88888.00 2024-05-31 22:53:15.000 152 21615.94 390.58 42716.01 47828.52 2024-05-31 22:53:16.000 152 21615.98 390.62 42716.01 88888.00 2024-05-31 22:53:17.000 152 21616.00 390.63 42716.00 88888.00 2024-05-31 22:53:18.000 152 21616.02 390.58 42716.01 88888.00 2024-05-31 22:53:19.000 152 21616.02 390.51 42716.01 88888.00 2024-05-31 22:53:20.000 152 21616.01 390.50 42716.02 47828.70 2024-05-31 22:53:21.000 152 21616.01 390.53 42716.05 88888.00 2024-05-31 22:53:22.000 152 21616.00 390.56 42716.07 88888.00 2024-05-31 22:53:23.000 152 21615.97 390.55 42716.04 88888.00 2024-05-31 22:53:24.000 152 21615.97 390.54 42715.99 88888.00 2024-05-31 22:53:25.000 152 21615.97 390.56 42715.96 47828.49 2024-05-31 22:53:26.000 152 21615.93 390.57 42715.95 88888.00 2024-05-31 22:53:27.000 152 21615.93 390.58 42715.96 88888.00 2024-05-31 22:53:28.000 152 21615.94 390.62 42715.98 88888.00 2024-05-31 22:53:29.000 152 21615.94 390.66 42716.00 88888.00 2024-05-31 22:53:30.000 152 21615.94 390.64 42715.99 47828.48 2024-05-31 22:53:31.000 152 21615.94 390.60 42715.98 88888.00 2024-05-31 22:53:32.000 152 21615.93 390.57 42715.98 88888.00 2024-05-31 22:53:33.000 152 21615.90 390.55 42715.97 88888.00 2024-05-31 22:53:34.000 152 21615.88 390.53 42715.93 88888.00 2024-05-31 22:53:35.000 152 21615.87 390.52 42715.89 47828.61 2024-05-31 22:53:36.000 152 21615.87 390.52 42715.91 88888.00 2024-05-31 22:53:37.000 152 21615.88 390.55 42715.96 88888.00 2024-05-31 22:53:38.000 152 21615.88 390.55 42715.98 88888.00 2024-05-31 22:53:39.000 152 21615.87 390.52 42715.98 88888.00 2024-05-31 22:53:40.000 152 21615.87 390.54 42716.01 47828.58 2024-05-31 22:53:41.000 152 21615.86 390.61 42716.02 88888.00 2024-05-31 22:53:42.000 152 21615.86 390.64 42716.00 88888.00 2024-05-31 22:53:43.000 152 21615.88 390.65 42716.00 88888.00 2024-05-31 22:53:44.000 152 21615.88 390.66 42716.01 88888.00 2024-05-31 22:53:45.000 152 21615.84 390.71 42716.02 47828.59 2024-05-31 22:53:46.000 152 21615.80 390.75 42716.04 88888.00 2024-05-31 22:53:47.000 152 21615.82 390.76 42716.06 88888.00 2024-05-31 22:53:48.000 152 21615.88 390.74 42716.08 88888.00 2024-05-31 22:53:49.000 152 21615.86 390.72 42716.08 88888.00 2024-05-31 22:53:50.000 152 21615.79 390.74 42716.05 47828.54 2024-05-31 22:53:51.000 152 21615.76 390.75 42716.02 88888.00 2024-05-31 22:53:52.000 152 21615.77 390.74 42716.01 88888.00 2024-05-31 22:53:53.000 152 21615.78 390.71 42715.97 88888.00 2024-05-31 22:53:54.000 152 21615.81 390.67 42715.90 88888.00 2024-05-31 22:53:55.000 152 21615.83 390.66 42715.89 47828.61 2024-05-31 22:53:56.000 152 21615.81 390.69 42715.93 88888.00 2024-05-31 22:53:57.000 152 21615.78 390.69 42715.96 88888.00 2024-05-31 22:53:58.000 152 21615.76 390.69 42715.98 88888.00 2024-05-31 22:53:59.000 152 21615.75 390.70 42715.98 88888.00 2024-05-31 22:54:00.000 152 21615.75 390.73 42715.98 47828.64 2024-05-31 22:54:01.000 152 21615.74 390.75 42715.98 88888.00 2024-05-31 22:54:02.000 152 21615.73 390.73 42715.98 88888.00 2024-05-31 22:54:03.000 152 21615.74 390.70 42715.99 88888.00 2024-05-31 22:54:04.000 152 21615.75 390.68 42716.01 88888.00 2024-05-31 22:54:05.000 152 21615.75 390.68 42716.03 47828.29 2024-05-31 22:54:06.000 152 21615.77 390.70 42716.04 88888.00 2024-05-31 22:54:07.000 152 21615.79 390.74 42716.06 88888.00 2024-05-31 22:54:08.000 152 21615.79 390.76 42716.09 88888.00 2024-05-31 22:54:09.000 152 21615.78 390.75 42716.06 88888.00 2024-05-31 22:54:10.000 152 21615.78 390.75 42716.00 47828.73 2024-05-31 22:54:11.000 152 21615.77 390.73 42716.00 88888.00 2024-05-31 22:54:12.000 152 21615.75 390.69 42716.04 88888.00 2024-05-31 22:54:13.000 152 21615.75 390.67 42716.06 88888.00 2024-05-31 22:54:14.000 152 21615.75 390.65 42716.06 88888.00 2024-05-31 22:54:15.000 152 21615.73 390.63 42716.06 47828.62 2024-05-31 22:54:16.000 152 21615.67 390.64 42716.06 88888.00 2024-05-31 22:54:17.000 152 21615.63 390.69 42716.06 88888.00 2024-05-31 22:54:18.000 152 21615.66 390.74 42716.04 88888.00 2024-05-31 22:54:19.000 152 21615.71 390.77 42716.00 88888.00 2024-05-31 22:54:20.000 152 21615.75 390.77 42716.01 47828.46 2024-05-31 22:54:21.000 152 21615.77 390.75 42716.03 88888.00 2024-05-31 22:54:22.000 152 21615.76 390.78 42716.00 88888.00 2024-05-31 22:54:23.000 152 21615.75 390.85 42715.96 88888.00 2024-05-31 22:54:24.000 152 21615.74 390.89 42715.98 88888.00 2024-05-31 22:54:25.000 152 21615.71 390.86 42716.06 47828.59 2024-05-31 22:54:26.000 152 21615.69 390.81 42716.11 88888.00 2024-05-31 22:54:27.000 152 21615.67 390.78 42716.10 88888.00 2024-05-31 22:54:28.000 152 21615.69 390.77 42716.09 88888.00 2024-05-31 22:54:29.000 152 21615.72 390.76 42716.11 88888.00 2024-05-31 22:54:30.000 152 21615.72 390.73 42716.11 47828.60 2024-05-31 22:54:31.000 152 21615.69 390.71 42716.10 88888.00 2024-05-31 22:54:32.000 152 21615.66 390.71 42716.09 88888.00 2024-05-31 22:54:33.000 152 21615.65 390.76 42716.11 88888.00 2024-05-31 22:54:34.000 152 21615.61 390.77 42716.12 88888.00 2024-05-31 22:54:35.000 152 21615.58 390.73 42716.14 47829.26 2024-05-31 22:54:36.000 152 21615.60 390.69 42716.15 88888.00 2024-05-31 22:54:37.000 152 21615.66 390.67 42716.13 88888.00 2024-05-31 22:54:38.000 152 21615.70 390.65 42716.10 88888.00 2024-05-31 22:54:39.000 152 21615.69 390.66 42716.12 88888.00 2024-05-31 22:54:40.000 152 21615.68 390.71 42716.19 47828.41 2024-05-31 22:54:41.000 152 21615.70 390.74 42716.26 88888.00 2024-05-31 22:54:42.000 152 21615.72 390.74 42716.29 88888.00 2024-05-31 22:54:43.000 152 21615.70 390.73 42716.28 88888.00 2024-05-31 22:54:44.000 152 21615.70 390.73 42716.26 88888.00 2024-05-31 22:54:45.000 152 21615.75 390.74 42716.24 47828.70 2024-05-31 22:54:46.000 152 21615.79 390.76 42716.19 88888.00 2024-05-31 22:54:47.000 152 21615.78 390.78 42716.13 88888.00 2024-05-31 22:54:48.000 152 21615.75 390.80 42716.13 88888.00 2024-05-31 22:54:49.000 152 21615.75 390.80 42716.17 88888.00 2024-05-31 22:54:50.000 152 21615.76 390.78 42716.19 47828.60 2024-05-31 22:54:51.000 152 21615.74 390.77 42716.16 88888.00 2024-05-31 22:54:52.000 152 21615.71 390.78 42716.12 88888.00 2024-05-31 22:54:53.000 152 21615.70 390.82 42716.14 88888.00 2024-05-31 22:54:54.000 152 21615.68 390.86 42716.16 88888.00 2024-05-31 22:54:55.000 152 21615.63 390.88 42716.14 47828.46 2024-05-31 22:54:56.000 152 21615.60 390.89 42716.12 88888.00 2024-05-31 22:54:57.000 152 21615.61 390.90 42716.11 88888.00 2024-05-31 22:54:58.000 152 21615.62 390.89 42716.12 88888.00 2024-05-31 22:54:59.000 152 21615.61 390.87 42716.18 88888.00 2024-05-31 22:55:00.000 152 21615.58 390.83 42716.21 47828.87 2024-05-31 22:55:01.000 152 21615.60 390.81 42716.21 88888.00 2024-05-31 22:55:02.000 152 21615.66 390.77 42716.17 88888.00 2024-05-31 22:55:03.000 152 21615.71 390.74 42716.18 88888.00 2024-05-31 22:55:04.000 152 21615.71 390.76 42716.21 88888.00 2024-05-31 22:55:05.000 152 21615.72 390.77 42716.21 47828.68 2024-05-31 22:55:06.000 152 21615.73 390.78 42716.18 88888.00 2024-05-31 22:55:07.000 152 21615.69 390.75 42716.15 88888.00 2024-05-31 22:55:08.000 152 21615.66 390.69 42716.12 88888.00 2024-05-31 22:55:09.000 152 21615.66 390.69 42716.09 88888.00 2024-05-31 22:55:10.000 152 21615.69 390.73 42716.09 47828.97 2024-05-31 22:55:11.000 152 21615.72 390.74 42716.09 88888.00 2024-05-31 22:55:12.000 152 21615.72 390.73 42716.12 88888.00 2024-05-31 22:55:13.000 152 21615.72 390.74 42716.17 88888.00 2024-05-31 22:55:14.000 152 21615.71 390.74 42716.18 88888.00 2024-05-31 22:55:15.000 152 21615.73 390.73 42716.18 47828.32 2024-05-31 22:55:16.000 152 21615.73 390.73 42716.17 88888.00 2024-05-31 22:55:17.000 152 21615.72 390.72 42716.16 88888.00 2024-05-31 22:55:18.000 152 21615.71 390.70 42716.17 88888.00 2024-05-31 22:55:19.000 152 21615.72 390.67 42716.19 88888.00 2024-05-31 22:55:20.000 152 21615.72 390.62 42716.18 47828.23 2024-05-31 22:55:21.000 152 21615.69 390.61 42716.13 88888.00 2024-05-31 22:55:22.000 152 21615.68 390.65 42716.10 88888.00 2024-05-31 22:55:23.000 152 21615.72 390.70 42716.10 88888.00 2024-05-31 22:55:24.000 152 21615.75 390.74 42716.13 88888.00 2024-05-31 22:55:25.000 152 21615.75 390.77 42716.14 47828.59 2024-05-31 22:55:26.000 152 21615.73 390.75 42716.14 88888.00 2024-05-31 22:55:27.000 152 21615.71 390.68 42716.10 88888.00 2024-05-31 22:55:28.000 152 21615.68 390.64 42716.07 88888.00 2024-05-31 22:55:29.000 152 21615.66 390.67 42716.07 88888.00 2024-05-31 22:55:30.000 152 21615.67 390.70 42716.07 47828.15 2024-05-31 22:55:31.000 152 21615.74 390.71 42716.08 88888.00 2024-05-31 22:55:32.000 152 21615.77 390.70 42716.08 88888.00 2024-05-31 22:55:33.000 152 21615.73 390.68 42716.05 88888.00 2024-05-31 22:55:34.000 152 21615.69 390.65 42716.02 88888.00 2024-05-31 22:55:35.000 152 21615.68 390.62 42716.00 47828.49 2024-05-31 22:55:36.000 152 21615.69 390.62 42715.98 88888.00 2024-05-31 22:55:37.000 152 21615.71 390.64 42715.98 88888.00 2024-05-31 22:55:38.000 152 21615.73 390.64 42716.04 88888.00 2024-05-31 22:55:39.000 152 21615.74 390.64 42716.06 88888.00 2024-05-31 22:55:40.000 152 21615.72 390.68 42716.01 47828.76 2024-05-31 22:55:41.000 152 21615.69 390.70 42716.00 88888.00 2024-05-31 22:55:42.000 152 21615.67 390.69 42716.02 88888.00 2024-05-31 22:55:43.000 152 21615.66 390.66 42716.03 88888.00 2024-05-31 22:55:44.000 152 21615.63 390.62 42716.03 88888.00 2024-05-31 22:55:45.000 152 21615.64 390.60 42716.02 47829.06 2024-05-31 22:55:46.000 152 21615.69 390.59 42716.03 88888.00 2024-05-31 22:55:47.000 152 21615.72 390.60 42716.06 88888.00 2024-05-31 22:55:48.000 152 21615.76 390.63 42716.09 88888.00 2024-05-31 22:55:49.000 152 21615.76 390.65 42716.09 88888.00 2024-05-31 22:55:50.000 152 21615.70 390.67 42716.09 47828.38 2024-05-31 22:55:51.000 152 21615.66 390.71 42716.09 88888.00 2024-05-31 22:55:52.000 152 21615.68 390.73 42716.08 88888.00 2024-05-31 22:55:53.000 152 21615.69 390.68 42716.04 88888.00 2024-05-31 22:55:54.000 152 21615.68 390.63 42716.01 88888.00 2024-05-31 22:55:55.000 152 21615.68 390.62 42715.99 47828.57 2024-05-31 22:55:56.000 152 21615.68 390.62 42715.98 88888.00 2024-05-31 22:55:57.000 152 21615.66 390.63 42715.96 88888.00 2024-05-31 22:55:58.000 152 21615.65 390.63 42715.96 88888.00 2024-05-31 22:55:59.000 152 21615.69 390.64 42715.98 88888.00 2024-05-31 22:56:00.000 152 21615.75 390.68 42716.03 47828.52 2024-05-31 22:56:01.000 152 21615.77 390.70 42716.06 88888.00 2024-05-31 22:56:02.000 152 21615.73 390.71 42716.07 88888.00 2024-05-31 22:56:03.000 152 21615.69 390.71 42716.07 88888.00 2024-05-31 22:56:04.000 152 21615.73 390.70 42716.06 88888.00 2024-05-31 22:56:05.000 152 21615.77 390.69 42716.04 47828.58 2024-05-31 22:56:06.000 152 21615.77 390.66 42716.00 88888.00 2024-05-31 22:56:07.000 152 21615.75 390.59 42715.95 88888.00 2024-05-31 22:56:08.000 152 21615.74 390.53 42715.93 88888.00 2024-05-31 22:56:09.000 152 21615.74 390.54 42715.95 88888.00 2024-05-31 22:56:10.000 152 21615.73 390.61 42715.99 47828.47 2024-05-31 22:56:11.000 152 21615.72 390.67 42716.02 88888.00 2024-05-31 22:56:12.000 152 21615.73 390.69 42716.02 88888.00 2024-05-31 22:56:13.000 152 21615.71 390.72 42715.99 88888.00 2024-05-31 22:56:14.000 152 21615.66 390.76 42716.01 88888.00 2024-05-31 22:56:15.000 152 21615.62 390.74 42716.05 47828.40 2024-05-31 22:56:16.000 152 21615.61 390.70 42716.06 88888.00 2024-05-31 22:56:17.000 152 21615.66 390.71 42716.07 88888.00 2024-05-31 22:56:18.000 152 21615.69 390.71 42716.11 88888.00 2024-05-31 22:56:19.000 152 21615.69 390.68 42716.11 88888.00 2024-05-31 22:56:20.000 152 21615.68 390.67 42716.11 47828.39 2024-05-31 22:56:21.000 152 21615.69 390.67 42716.11 88888.00 2024-05-31 22:56:22.000 152 21615.71 390.67 42716.11 88888.00 2024-05-31 22:56:23.000 152 21615.74 390.67 42716.09 88888.00 2024-05-31 22:56:24.000 152 21615.72 390.65 42716.06 88888.00 2024-05-31 22:56:25.000 152 21615.71 390.61 42716.03 47828.87 2024-05-31 22:56:26.000 152 21615.70 390.60 42716.02 88888.00 2024-05-31 22:56:27.000 152 21615.72 390.63 42716.03 88888.00 2024-05-31 22:56:28.000 152 21615.75 390.69 42716.03 88888.00 2024-05-31 22:56:29.000 152 21615.72 390.75 42716.04 88888.00 2024-05-31 22:56:30.000 152 21615.64 390.74 42716.02 47829.12 2024-05-31 22:56:31.000 152 21615.60 390.67 42715.99 88888.00 2024-05-31 22:56:32.000 152 21615.62 390.63 42715.99 88888.00 2024-05-31 22:56:33.000 152 21615.65 390.62 42716.04 88888.00 2024-05-31 22:56:34.000 152 21615.66 390.59 42716.09 88888.00 2024-05-31 22:56:35.000 152 21615.68 390.60 42716.12 47828.38 2024-05-31 22:56:36.000 152 21615.71 390.67 42716.11 88888.00 2024-05-31 22:56:37.000 152 21615.72 390.71 42716.05 88888.00 2024-05-31 22:56:38.000 152 21615.72 390.74 42716.02 88888.00 2024-05-31 22:56:39.000 152 21615.70 390.77 42716.05 88888.00 2024-05-31 22:56:40.000 152 21615.67 390.77 42716.09 47828.57 2024-05-31 22:56:41.000 152 21615.66 390.74 42716.10 88888.00 2024-05-31 22:56:42.000 152 21615.66 390.74 42716.09 88888.00 2024-05-31 22:56:43.000 152 21615.67 390.76 42716.06 88888.00 2024-05-31 22:56:44.000 152 21615.67 390.75 42716.05 88888.00 2024-05-31 22:56:45.000 152 21615.66 390.73 42716.06 47828.47 2024-05-31 22:56:46.000 152 21615.65 390.75 42716.05 88888.00 2024-05-31 22:56:47.000 152 21615.64 390.78 42716.04 88888.00 2024-05-31 22:56:48.000 152 21615.65 390.75 42716.06 88888.00 2024-05-31 22:56:49.000 152 21615.65 390.70 42716.11 88888.00 2024-05-31 22:56:50.000 152 21615.66 390.68 42716.14 47828.03 2024-05-31 22:56:51.000 152 21615.68 390.69 42716.11 88888.00 2024-05-31 22:56:52.000 152 21615.68 390.71 42716.08 88888.00 2024-05-31 22:56:53.000 152 21615.68 390.75 42716.09 88888.00 2024-05-31 22:56:54.000 152 21615.70 390.76 42716.14 88888.00 2024-05-31 22:56:55.000 152 21615.72 390.75 42716.21 47828.97 2024-05-31 22:56:56.000 152 21615.71 390.76 42716.28 88888.00 2024-05-31 22:56:57.000 152 21615.71 390.77 42716.30 88888.00 2024-05-31 22:56:58.000 152 21615.72 390.77 42716.25 88888.00 2024-05-31 22:56:59.000 152 21615.67 390.76 42716.19 88888.00 2024-05-31 22:57:00.000 152 21615.65 390.80 42716.19 47828.30 2024-05-31 22:57:01.000 152 21615.67 390.83 42716.20 88888.00 2024-05-31 22:57:02.000 152 21615.68 390.80 42716.20 88888.00 2024-05-31 22:57:03.000 152 21615.66 390.77 42716.24 88888.00 2024-05-31 22:57:04.000 152 21615.67 390.75 42716.27 88888.00 2024-05-31 22:57:05.000 152 21615.67 390.75 42716.26 47828.56 2024-05-31 22:57:06.000 152 21615.65 390.76 42716.23 88888.00 2024-05-31 22:57:07.000 152 21615.63 390.77 42716.19 88888.00 2024-05-31 22:57:08.000 152 21615.61 390.77 42716.17 88888.00 2024-05-31 22:57:09.000 152 21615.61 390.79 42716.18 88888.00 2024-05-31 22:57:10.000 152 21615.61 390.79 42716.19 47828.07 2024-05-31 22:57:11.000 152 21615.58 390.80 42716.18 88888.00 2024-05-31 22:57:12.000 152 21615.54 390.80 42716.16 88888.00 2024-05-31 22:57:13.000 152 21615.52 390.75 42716.12 88888.00 2024-05-31 22:57:14.000 152 21615.54 390.74 42716.12 88888.00 2024-05-31 22:57:15.000 152 21615.58 390.80 42716.16 47828.47 2024-05-31 22:57:16.000 152 21615.61 390.83 42716.18 88888.00 2024-05-31 22:57:17.000 152 21615.62 390.81 42716.16 88888.00 2024-05-31 22:57:18.000 152 21615.59 390.79 42716.15 88888.00 2024-05-31 22:57:19.000 152 21615.57 390.81 42716.16 88888.00 2024-05-31 22:57:20.000 152 21615.56 390.81 42716.14 47828.51 2024-05-31 22:57:21.000 152 21615.54 390.83 42716.13 88888.00 2024-05-31 22:57:22.000 152 21615.53 390.87 42716.15 88888.00 2024-05-31 22:57:23.000 152 21615.56 390.88 42716.18 88888.00 2024-05-31 22:57:24.000 152 21615.60 390.83 42716.18 88888.00 2024-05-31 22:57:25.000 152 21615.68 390.82 42716.19 47828.34 2024-05-31 22:57:26.000 152 21615.72 390.85 42716.19 88888.00 2024-05-31 22:57:27.000 152 21615.69 390.85 42716.14 88888.00 2024-05-31 22:57:28.000 152 21615.66 390.84 42716.13 88888.00 2024-05-31 22:57:29.000 152 21615.64 390.85 42716.19 88888.00 2024-05-31 22:57:30.000 152 21615.62 390.86 42716.20 47828.68 2024-05-31 22:57:31.000 152 21615.61 390.86 42716.16 88888.00 2024-05-31 22:57:32.000 152 21615.60 390.84 42716.14 88888.00 2024-05-31 22:57:33.000 152 21615.60 390.82 42716.18 88888.00 2024-05-31 22:57:34.000 152 21615.62 390.86 42716.23 88888.00 2024-05-31 22:57:35.000 152 21615.66 390.89 42716.27 47828.42 2024-05-31 22:57:36.000 152 21615.65 390.89 42716.28 88888.00 2024-05-31 22:57:37.000 152 21615.60 390.88 42716.29 88888.00 2024-05-31 22:57:38.000 152 21615.56 390.87 42716.29 88888.00 2024-05-31 22:57:39.000 152 21615.53 390.87 42716.23 88888.00 2024-05-31 22:57:40.000 152 21615.50 390.88 42716.15 47828.60 2024-05-31 22:57:41.000 152 21615.45 390.84 42716.12 88888.00 2024-05-31 22:57:42.000 152 21615.43 390.78 42716.14 88888.00 2024-05-31 22:57:43.000 152 21615.42 390.79 42716.19 88888.00 2024-05-31 22:57:44.000 152 21615.42 390.86 42716.21 88888.00 2024-05-31 22:57:45.000 152 21615.43 390.89 42716.19 47828.27 2024-05-31 22:57:46.000 152 21615.42 390.88 42716.16 88888.00 2024-05-31 22:57:47.000 152 21615.42 390.91 42716.19 88888.00 2024-05-31 22:57:48.000 152 21615.44 390.96 42716.20 88888.00 2024-05-31 22:57:49.000 152 21615.47 390.96 42716.19 88888.00 2024-05-31 22:57:50.000 152 21615.48 390.89 42716.19 47828.11 2024-05-31 22:57:51.000 152 21615.44 390.83 42716.21 88888.00 2024-05-31 22:57:52.000 152 21615.39 390.85 42716.26 88888.00 2024-05-31 22:57:53.000 152 21615.39 390.94 42716.29 88888.00 2024-05-31 22:57:54.000 152 21615.40 390.99 42716.28 88888.00 2024-05-31 22:57:55.000 152 21615.40 390.96 42716.28 47828.28 2024-05-31 22:57:56.000 152 21615.40 390.92 42716.30 88888.00 2024-05-31 22:57:57.000 152 21615.37 390.89 42716.27 88888.00 2024-05-31 22:57:58.000 152 21615.30 390.89 42716.22 88888.00 2024-05-31 22:57:59.000 152 21615.27 390.89 42716.20 88888.00 2024-05-31 22:58:00.000 152 21615.30 390.88 42716.20 47828.66 2024-05-31 22:58:01.000 152 21615.35 390.87 42716.21 88888.00 2024-05-31 22:58:02.000 152 21615.35 390.86 42716.24 88888.00 2024-05-31 22:58:03.000 152 21615.30 390.82 42716.24 88888.00 2024-05-31 22:58:04.000 152 21615.25 390.79 42716.23 88888.00 2024-05-31 22:58:05.000 152 21615.24 390.81 42716.23 47828.44 2024-05-31 22:58:06.000 152 21615.25 390.85 42716.25 88888.00 2024-05-31 22:58:07.000 152 21615.24 390.87 42716.23 88888.00 2024-05-31 22:58:08.000 152 21615.19 390.87 42716.17 88888.00 2024-05-31 22:58:09.000 152 21615.14 390.88 42716.14 88888.00 2024-05-31 22:58:10.000 152 21615.10 390.93 42716.18 47828.25 2024-05-31 22:58:11.000 152 21615.10 390.99 42716.24 88888.00 2024-05-31 22:58:12.000 152 21615.16 390.99 42716.29 88888.00 2024-05-31 22:58:13.000 152 21615.22 390.92 42716.27 88888.00 2024-05-31 22:58:14.000 152 21615.22 390.87 42716.24 88888.00 2024-05-31 22:58:15.000 152 21615.19 390.90 42716.23 47828.63 2024-05-31 22:58:16.000 152 21615.18 390.97 42716.25 88888.00 2024-05-31 22:58:17.000 152 21615.19 391.01 42716.23 88888.00 2024-05-31 22:58:18.000 152 21615.22 391.03 42716.22 88888.00 2024-05-31 22:58:19.000 152 21615.22 391.05 42716.22 88888.00 2024-05-31 22:58:20.000 152 21615.20 391.05 42716.22 47828.58 2024-05-31 22:58:21.000 152 21615.19 391.04 42716.20 88888.00 2024-05-31 22:58:22.000 152 21615.17 391.00 42716.18 88888.00 2024-05-31 22:58:23.000 152 21615.15 390.96 42716.19 88888.00 2024-05-31 22:58:24.000 152 21615.16 391.02 42716.26 88888.00 2024-05-31 22:58:25.000 152 21615.16 391.11 42716.32 47828.55 2024-05-31 22:58:26.000 152 21615.13 391.13 42716.34 88888.00 2024-05-31 22:58:27.000 152 21615.08 391.12 42716.35 88888.00 2024-05-31 22:58:28.000 152 21615.08 391.12 42716.36 88888.00 2024-05-31 22:58:29.000 152 21615.12 391.12 42716.33 88888.00 2024-05-31 22:58:30.000 152 21615.17 391.09 42716.30 47828.58 2024-05-31 22:58:31.000 152 21615.18 391.09 42716.30 88888.00 2024-05-31 22:58:32.000 152 21615.17 391.11 42716.29 88888.00 2024-05-31 22:58:33.000 152 21615.16 391.13 42716.26 88888.00 2024-05-31 22:58:34.000 152 21615.15 391.17 42716.23 88888.00 2024-05-31 22:58:35.000 152 21615.14 391.19 42716.26 47828.41 2024-05-31 22:58:36.000 152 21615.13 391.15 42716.29 88888.00 2024-05-31 22:58:37.000 152 21615.15 391.09 42716.26 88888.00 2024-05-31 22:58:38.000 152 21615.17 391.08 42716.22 88888.00 2024-05-31 22:58:39.000 152 21615.16 391.11 42716.23 88888.00 2024-05-31 22:58:40.000 152 21615.16 391.13 42716.26 47828.57 2024-05-31 22:58:41.000 152 21615.17 391.15 42716.28 88888.00 2024-05-31 22:58:42.000 152 21615.18 391.19 42716.29 88888.00 2024-05-31 22:58:43.000 152 21615.15 391.23 42716.29 88888.00 2024-05-31 22:58:44.000 152 21615.10 391.25 42716.28 88888.00 2024-05-31 22:58:45.000 152 21615.10 391.25 42716.28 47828.18 2024-05-31 22:58:46.000 152 21615.19 391.21 42716.27 88888.00 2024-05-31 22:58:47.000 152 21615.25 391.15 42716.31 88888.00 2024-05-31 22:58:48.000 152 21615.20 391.12 42716.35 88888.00 2024-05-31 22:58:49.000 152 21615.12 391.14 42716.36 88888.00 2024-05-31 22:58:50.000 152 21615.10 391.17 42716.39 47828.38 2024-05-31 22:58:51.000 152 21615.15 391.18 42716.44 88888.00 2024-05-31 22:58:52.000 152 21615.19 391.16 42716.41 88888.00 2024-05-31 22:58:53.000 152 21615.20 391.15 42716.36 88888.00 2024-05-31 22:58:54.000 152 21615.20 391.14 42716.34 88888.00 2024-05-31 22:58:55.000 152 21615.16 391.10 42716.34 47828.87 2024-05-31 22:58:56.000 152 21615.14 391.06 42716.36 88888.00 2024-05-31 22:58:57.000 152 21615.18 391.07 42716.41 88888.00 2024-05-31 22:58:58.000 152 21615.22 391.10 42716.42 88888.00 2024-05-31 22:58:59.000 152 21615.23 391.16 42716.39 88888.00 2024-05-31 22:59:00.000 152 21615.22 391.20 42716.39 47828.21 2024-05-31 22:59:01.000 152 21615.18 391.18 42716.39 88888.00 2024-05-31 22:59:02.000 152 21615.15 391.17 42716.37 88888.00 2024-05-31 22:59:03.000 152 21615.16 391.22 42716.37 88888.00 2024-05-31 22:59:04.000 152 21615.20 391.25 42716.38 88888.00 2024-05-31 22:59:05.000 152 21615.22 391.23 42716.38 47828.74 2024-05-31 22:59:06.000 152 21615.19 391.18 42716.36 88888.00 2024-05-31 22:59:07.000 152 21615.16 391.17 42716.38 88888.00 2024-05-31 22:59:08.000 152 21615.18 391.15 42716.41 88888.00 2024-05-31 22:59:09.000 152 21615.22 391.14 42716.40 88888.00 2024-05-31 22:59:10.000 152 21615.24 391.15 42716.39 47828.33 2024-05-31 22:59:11.000 152 21615.22 391.18 42716.38 88888.00 2024-05-31 22:59:12.000 152 21615.18 391.18 42716.34 88888.00 2024-05-31 22:59:13.000 152 21615.15 391.15 42716.31 88888.00 2024-05-31 22:59:14.000 152 21615.14 391.14 42716.32 88888.00 2024-05-31 22:59:15.000 152 21615.15 391.19 42716.36 47828.60 2024-05-31 22:59:16.000 152 21615.13 391.25 42716.38 88888.00 2024-05-31 22:59:17.000 152 21615.09 391.25 42716.37 88888.00 2024-05-31 22:59:18.000 152 21615.11 391.19 42716.34 88888.00 2024-05-31 22:59:19.000 152 21615.17 391.12 42716.31 88888.00 2024-05-31 22:59:20.000 152 21615.16 391.09 42716.27 47828.48 2024-05-31 22:59:21.000 152 21615.11 391.08 42716.22 88888.00 2024-05-31 22:59:22.000 152 21615.09 391.09 42716.22 88888.00 2024-05-31 22:59:23.000 152 21615.09 391.12 42716.23 88888.00 2024-05-31 22:59:24.000 152 21615.06 391.20 42716.24 88888.00 2024-05-31 22:59:25.000 152 21615.04 391.25 42716.27 47828.37 2024-05-31 22:59:26.000 152 21615.03 391.24 42716.29 88888.00 2024-05-31 22:59:27.000 152 21615.03 391.21 42716.30 88888.00 2024-05-31 22:59:28.000 152 21615.00 391.20 42716.29 88888.00 2024-05-31 22:59:29.000 152 21614.95 391.20 42716.27 88888.00 2024-05-31 22:59:30.000 152 21614.95 391.18 42716.30 47828.26 2024-05-31 22:59:31.000 152 21615.00 391.13 42716.29 88888.00 2024-05-31 22:59:32.000 152 21615.05 391.10 42716.24 88888.00 2024-05-31 22:59:33.000 152 21615.07 391.08 42716.23 88888.00 2024-05-31 22:59:34.000 152 21615.03 391.07 42716.26 88888.00 2024-05-31 22:59:35.000 152 21615.00 391.11 42716.28 47828.29 2024-05-31 22:59:36.000 152 21615.01 391.16 42716.28 88888.00 2024-05-31 22:59:37.000 152 21615.00 391.14 42716.23 88888.00 2024-05-31 22:59:38.000 152 21614.98 391.11 42716.20 88888.00 2024-05-31 22:59:39.000 152 21614.99 391.13 42716.21 88888.00 2024-05-31 22:59:40.000 152 21615.02 391.18 42716.23 47828.85 2024-05-31 22:59:41.000 152 21615.05 391.21 42716.25 88888.00 2024-05-31 22:59:42.000 152 21615.06 391.20 42716.24 88888.00 2024-05-31 22:59:43.000 152 21615.07 391.16 42716.26 88888.00 2024-05-31 22:59:44.000 152 21615.09 391.14 42716.27 88888.00 2024-05-31 22:59:45.000 152 21615.07 391.12 42716.23 47828.47 2024-05-31 22:59:46.000 152 21615.02 391.13 42716.23 88888.00 2024-05-31 22:59:47.000 152 21615.03 391.14 42716.30 88888.00 2024-05-31 22:59:48.000 152 21615.06 391.14 42716.32 88888.00 2024-05-31 22:59:49.000 152 21615.06 391.12 42716.28 88888.00 2024-05-31 22:59:50.000 152 21615.04 391.07 42716.24 47828.67 2024-05-31 22:59:51.000 152 21615.04 391.02 42716.23 88888.00 2024-05-31 22:59:52.000 152 21615.08 391.04 42716.23 88888.00 2024-05-31 22:59:53.000 152 21615.10 391.10 42716.21 88888.00 2024-05-31 22:59:54.000 152 21615.07 391.12 42716.20 88888.00 2024-05-31 22:59:55.000 152 21615.03 391.12 42716.22 47828.40 2024-05-31 22:59:56.000 152 21615.02 391.11 42716.24 88888.00 2024-05-31 22:59:57.000 152 21615.03 391.06 42716.25 88888.00 2024-05-31 22:59:58.000 152 21615.02 391.01 42716.25 88888.00 2024-05-31 22:59:59.000 152 21614.99 391.02 42716.24 88888.00 2024-05-31 23:00:00.000 152 21614.99 391.06 42716.23 47828.55 2024-05-31 23:00:01.000 152 21615.00 391.11 42716.23 88888.00 2024-05-31 23:00:02.000 152 21614.98 391.15 42716.23 88888.00 2024-05-31 23:00:03.000 152 21614.97 391.17 42716.25 88888.00 2024-05-31 23:00:04.000 152 21615.00 391.13 42716.26 88888.00 2024-05-31 23:00:05.000 152 21615.02 391.11 42716.23 47828.34 2024-05-31 23:00:06.000 152 21615.01 391.11 42716.22 88888.00 2024-05-31 23:00:07.000 152 21615.00 391.12 42716.27 88888.00 2024-05-31 23:00:08.000 152 21615.00 391.14 42716.33 88888.00 2024-05-31 23:00:09.000 152 21615.00 391.12 42716.33 88888.00 2024-05-31 23:00:10.000 152 21614.99 391.08 42716.29 47828.70 2024-05-31 23:00:11.000 152 21614.98 391.03 42716.26 88888.00 2024-05-31 23:00:12.000 152 21615.02 391.02 42716.28 88888.00 2024-05-31 23:00:13.000 152 21615.07 391.05 42716.29 88888.00 2024-05-31 23:00:14.000 152 21615.10 391.07 42716.30 88888.00 2024-05-31 23:00:15.000 152 21615.10 391.08 42716.31 47828.50 2024-05-31 23:00:16.000 152 21615.11 391.09 42716.30 88888.00 2024-05-31 23:00:17.000 152 21615.12 391.11 42716.27 88888.00 2024-05-31 23:00:18.000 152 21615.09 391.14 42716.23 88888.00 2024-05-31 23:00:19.000 152 21615.05 391.16 42716.23 88888.00 2024-05-31 23:00:20.000 152 21615.05 391.20 42716.28 47828.35 2024-05-31 23:00:21.000 152 21615.05 391.21 42716.30 88888.00 2024-05-31 23:00:22.000 152 21615.03 391.19 42716.30 88888.00 2024-05-31 23:00:23.000 152 21615.02 391.20 42716.31 88888.00 2024-05-31 23:00:24.000 152 21615.06 391.21 42716.32 88888.00 2024-05-31 23:00:25.000 152 21615.09 391.22 42716.30 47828.47 2024-05-31 23:00:26.000 152 21615.10 391.22 42716.30 88888.00 2024-05-31 23:00:27.000 152 21615.10 391.20 42716.33 88888.00 2024-05-31 23:00:28.000 152 21615.08 391.16 42716.39 88888.00 2024-05-31 23:00:29.000 152 21615.08 391.13 42716.43 88888.00 2024-05-31 23:00:30.000 152 21615.12 391.15 42716.39 47828.18 2024-05-31 23:00:31.000 152 21615.15 391.19 42716.31 88888.00 2024-05-31 23:00:32.000 152 21615.14 391.23 42716.25 88888.00 2024-05-31 23:00:33.000 152 21615.12 391.24 42716.27 88888.00 2024-05-31 23:00:34.000 152 21615.12 391.20 42716.31 88888.00 2024-05-31 23:00:35.000 152 21615.13 391.14 42716.31 47828.45 2024-05-31 23:00:36.000 152 21615.16 391.13 42716.29 88888.00 2024-05-31 23:00:37.000 152 21615.22 391.17 42716.31 88888.00 2024-05-31 23:00:38.000 152 21615.25 391.18 42716.30 88888.00 2024-05-31 23:00:39.000 152 21615.20 391.16 42716.23 88888.00 2024-05-31 23:00:40.000 152 21615.14 391.13 42716.19 47828.47 2024-05-31 23:00:41.000 152 21615.10 391.16 42716.21 88888.00 2024-05-31 23:00:42.000 152 21615.14 391.20 42716.25 88888.00 2024-05-31 23:00:43.000 152 21615.20 391.25 42716.27 88888.00 2024-05-31 23:00:44.000 152 21615.21 391.27 42716.26 88888.00 2024-05-31 23:00:45.000 152 21615.17 391.26 42716.25 47828.25 2024-05-31 23:00:46.000 152 21615.13 391.22 42716.26 88888.00 2024-05-31 23:00:47.000 152 21615.14 391.21 42716.27 88888.00 2024-05-31 23:00:48.000 152 21615.18 391.23 42716.27 88888.00 2024-05-31 23:00:49.000 152 21615.18 391.25 42716.28 88888.00 2024-05-31 23:00:50.000 152 21615.17 391.24 42716.29 47828.49 2024-05-31 23:00:51.000 152 21615.17 391.21 42716.27 88888.00 2024-05-31 23:00:52.000 152 21615.14 391.18 42716.23 88888.00 2024-05-31 23:00:53.000 152 21615.13 391.15 42716.23 88888.00 2024-05-31 23:00:54.000 152 21615.16 391.14 42716.27 88888.00 2024-05-31 23:00:55.000 152 21615.19 391.11 42716.25 47828.36 2024-05-31 23:00:56.000 152 21615.20 391.08 42716.23 88888.00 2024-05-31 23:00:57.000 152 21615.23 391.09 42716.26 88888.00 2024-05-31 23:00:58.000 152 21615.23 391.14 42716.28 88888.00 2024-05-31 23:00:59.000 152 21615.19 391.21 42716.27 88888.00 2024-05-31 23:01:00.000 152 21615.16 391.24 42716.23 47828.42 2024-05-31 23:01:01.000 152 21615.13 391.18 42716.19 88888.00 2024-05-31 23:01:02.000 152 21615.12 391.13 42716.15 88888.00 2024-05-31 23:01:03.000 152 21615.12 391.16 42716.14 88888.00 2024-05-31 23:01:04.000 152 21615.13 391.18 42716.15 88888.00 2024-05-31 23:01:05.000 152 21615.15 391.16 42716.15 47828.35 2024-05-31 23:01:06.000 152 21615.17 391.10 42716.14 88888.00 2024-05-31 23:01:07.000 152 21615.20 391.05 42716.12 88888.00 2024-05-31 23:01:08.000 152 21615.22 391.09 42716.14 88888.00 2024-05-31 23:01:09.000 152 21615.19 391.17 42716.18 88888.00 2024-05-31 23:01:10.000 152 21615.16 391.22 42716.23 47828.68 2024-05-31 23:01:11.000 152 21615.15 391.18 42716.24 88888.00 2024-05-31 23:01:12.000 152 21615.12 391.13 42716.18 88888.00 2024-05-31 23:01:13.000 152 21615.09 391.15 42716.12 88888.00 2024-05-31 23:01:14.000 152 21615.08 391.19 42716.10 88888.00 2024-05-31 23:01:15.000 152 21615.08 391.19 42716.12 47828.47 2024-05-31 23:01:16.000 152 21615.12 391.17 42716.16 88888.00 2024-05-31 23:01:17.000 152 21615.18 391.14 42716.15 88888.00 2024-05-31 23:01:18.000 152 21615.22 391.14 42716.12 88888.00 2024-05-31 23:01:19.000 152 21615.21 391.18 42716.12 88888.00 2024-05-31 23:01:20.000 152 21615.19 391.23 42716.15 47828.31 2024-05-31 23:01:21.000 152 21615.18 391.26 42716.16 88888.00 2024-05-31 23:01:22.000 152 21615.18 391.25 42716.13 88888.00 2024-05-31 23:01:23.000 152 21615.19 391.22 42716.07 88888.00 2024-05-31 23:01:24.000 152 21615.21 391.22 42716.06 88888.00 2024-05-31 23:01:25.000 152 21615.20 391.23 42716.10 47828.50 2024-05-31 23:01:26.000 152 21615.16 391.23 42716.14 88888.00 2024-05-31 23:01:27.000 152 21615.14 391.25 42716.17 88888.00 2024-05-31 23:01:28.000 152 21615.16 391.24 42716.18 88888.00 2024-05-31 23:01:29.000 152 21615.19 391.21 42716.16 88888.00 2024-05-31 23:01:30.000 152 21615.20 391.21 42716.15 47828.57 2024-05-31 23:01:31.000 152 21615.18 391.22 42716.18 88888.00 2024-05-31 23:01:32.000 152 21615.15 391.22 42716.20 88888.00 2024-05-31 23:01:33.000 152 21615.14 391.21 42716.22 88888.00 2024-05-31 23:01:34.000 152 21615.13 391.20 42716.23 88888.00 2024-05-31 23:01:35.000 152 21615.10 391.18 42716.19 47828.32 2024-05-31 23:01:36.000 152 21615.08 391.14 42716.16 88888.00 2024-05-31 23:01:37.000 152 21615.09 391.13 42716.19 88888.00 2024-05-31 23:01:38.000 152 21615.10 391.14 42716.22 88888.00 2024-05-31 23:01:39.000 152 21615.09 391.15 42716.21 88888.00 2024-05-31 23:01:40.000 152 21615.09 391.14 42716.18 47828.31 2024-05-31 23:01:41.000 152 21615.15 391.14 42716.16 88888.00 2024-05-31 23:01:42.000 152 21615.17 391.14 42716.14 88888.00 2024-05-31 23:01:43.000 152 21615.14 391.12 42716.11 88888.00 2024-05-31 23:01:44.000 152 21615.12 391.13 42716.08 88888.00 2024-05-31 23:01:45.000 152 21615.14 391.15 42716.07 47828.14 2024-05-31 23:01:46.000 152 21615.14 391.15 42716.08 88888.00 2024-05-31 23:01:47.000 152 21615.09 391.14 42716.09 88888.00 2024-05-31 23:01:48.000 152 21615.05 391.13 42716.10 88888.00 2024-05-31 23:01:49.000 152 21615.05 391.11 42716.12 88888.00 2024-05-31 23:01:50.000 152 21615.08 391.12 42716.13 47828.42 2024-05-31 23:01:51.000 152 21615.10 391.18 42716.13 88888.00 2024-05-31 23:01:52.000 152 21615.12 391.25 42716.13 88888.00 2024-05-31 23:01:53.000 152 21615.15 391.26 42716.11 88888.00 2024-05-31 23:01:54.000 152 21615.16 391.24 42716.07 88888.00 2024-05-31 23:01:55.000 152 21615.14 391.24 42716.06 47828.30 2024-05-31 23:01:56.000 152 21615.11 391.25 42716.06 88888.00 2024-05-31 23:01:57.000 152 21615.16 391.23 42716.08 88888.00 2024-05-31 23:01:58.000 152 21615.23 391.20 42716.07 88888.00 2024-05-31 23:01:59.000 152 21615.24 391.17 42716.04 88888.00 2024-05-31 23:02:00.000 152 21615.24 391.17 42716.04 47828.18 2024-05-31 23:02:01.000 152 21615.26 391.22 42716.08 88888.00 2024-05-31 23:02:02.000 152 21615.25 391.27 42716.10 88888.00 2024-05-31 23:02:03.000 152 21615.23 391.25 42716.09 88888.00 2024-05-31 23:02:04.000 152 21615.24 391.19 42716.07 88888.00 2024-05-31 23:02:05.000 152 21615.27 391.18 42716.08 47828.41 2024-05-31 23:02:06.000 152 21615.28 391.22 42716.10 88888.00 2024-05-31 23:02:07.000 152 21615.24 391.24 42716.11 88888.00 2024-05-31 23:02:08.000 152 21615.19 391.24 42716.11 88888.00 2024-05-31 23:02:09.000 152 21615.21 391.23 42716.12 88888.00 2024-05-31 23:02:10.000 152 21615.23 391.20 42716.13 47828.78 2024-05-31 23:02:11.000 152 21615.19 391.13 42716.09 88888.00 2024-05-31 23:02:12.000 152 21615.14 391.09 42716.04 88888.00 2024-05-31 23:02:13.000 152 21615.17 391.12 42716.02 88888.00 2024-05-31 23:02:14.000 152 21615.24 391.17 42716.05 88888.00 2024-05-31 23:02:15.000 152 21615.25 391.18 42716.08 47828.46 2024-05-31 23:02:16.000 152 21615.21 391.18 42716.11 88888.00 2024-05-31 23:02:17.000 152 21615.22 391.19 42716.12 88888.00 2024-05-31 23:02:18.000 152 21615.27 391.16 42716.09 88888.00 2024-05-31 23:02:19.000 152 21615.28 391.13 42716.04 88888.00 2024-05-31 23:02:20.000 152 21615.24 391.14 42716.04 47828.64 2024-05-31 23:02:21.000 152 21615.24 391.18 42716.11 88888.00 2024-05-31 23:02:22.000 152 21615.28 391.19 42716.14 88888.00 2024-05-31 23:02:23.000 152 21615.28 391.20 42716.10 88888.00 2024-05-31 23:02:24.000 152 21615.26 391.16 42716.04 88888.00 2024-05-31 23:02:25.000 152 21615.25 391.09 42716.05 47828.52 2024-05-31 23:02:26.000 152 21615.26 391.06 42716.07 88888.00 2024-05-31 23:02:27.000 152 21615.26 391.06 42716.05 88888.00 2024-05-31 23:02:28.000 152 21615.23 391.06 42716.06 88888.00 2024-05-31 23:02:29.000 152 21615.21 391.05 42716.08 88888.00 2024-05-31 23:02:30.000 152 21615.19 391.03 42716.07 47828.42 2024-05-31 23:02:31.000 152 21615.18 390.97 42716.06 88888.00 2024-05-31 23:02:32.000 152 21615.19 390.94 42716.07 88888.00 2024-05-31 23:02:33.000 152 21615.23 391.00 42716.13 88888.00 2024-05-31 23:02:34.000 152 21615.23 391.09 42716.17 88888.00 2024-05-31 23:02:35.000 152 21615.19 391.15 42716.16 47828.36 2024-05-31 23:02:36.000 152 21615.15 391.17 42716.12 88888.00 2024-05-31 23:02:37.000 152 21615.14 391.15 42716.05 88888.00 2024-05-31 23:02:38.000 152 21615.15 391.10 42716.00 88888.00 2024-05-31 23:02:39.000 152 21615.17 391.06 42716.02 88888.00 2024-05-31 23:02:40.000 152 21615.19 391.06 42716.09 47828.15 2024-05-31 23:02:41.000 152 21615.21 391.09 42716.13 88888.00 2024-05-31 23:02:42.000 152 21615.24 391.12 42716.11 88888.00 2024-05-31 23:02:43.000 152 21615.27 391.12 42716.05 88888.00 2024-05-31 23:02:44.000 152 21615.25 391.09 42716.04 88888.00 2024-05-31 23:02:45.000 152 21615.24 391.04 42716.04 47828.26 2024-05-31 23:02:46.000 152 21615.27 390.99 42716.01 88888.00 2024-05-31 23:02:47.000 152 21615.30 391.01 42715.99 88888.00 2024-05-31 23:02:48.000 152 21615.27 391.06 42716.00 88888.00 2024-05-31 23:02:49.000 152 21615.19 391.07 42716.00 88888.00 2024-05-31 23:02:50.000 152 21615.13 391.08 42716.00 47828.33 2024-05-31 23:02:51.000 152 21615.14 391.09 42715.99 88888.00 2024-05-31 23:02:52.000 152 21615.19 391.11 42715.97 88888.00 2024-05-31 23:02:53.000 152 21615.24 391.13 42715.98 88888.00 2024-05-31 23:02:54.000 152 21615.25 391.11 42716.00 88888.00 2024-05-31 23:02:55.000 152 21615.27 391.08 42716.04 47828.55 2024-05-31 23:02:56.000 152 21615.30 391.05 42716.05 88888.00 2024-05-31 23:02:57.000 152 21615.31 391.02 42716.03 88888.00 2024-05-31 23:02:58.000 152 21615.28 391.02 42716.02 88888.00 2024-05-31 23:02:59.000 152 21615.28 391.04 42716.02 88888.00 2024-05-31 23:03:00.000 152 21615.28 391.07 42716.00 47828.96 2024-05-31 23:03:01.000 152 21615.26 391.10 42715.98 88888.00 2024-05-31 23:03:02.000 152 21615.24 391.09 42715.96 88888.00 2024-05-31 23:03:03.000 152 21615.25 391.04 42715.93 88888.00 2024-05-31 23:03:04.000 152 21615.25 391.02 42715.95 88888.00 2024-05-31 23:03:05.000 152 21615.27 391.02 42716.00 47828.41 2024-05-31 23:03:06.000 152 21615.32 391.04 42716.03 88888.00 2024-05-31 23:03:07.000 152 21615.36 391.04 42716.06 88888.00 2024-05-31 23:03:08.000 152 21615.35 391.02 42716.06 88888.00 2024-05-31 23:03:09.000 152 21615.32 391.01 42716.03 88888.00 2024-05-31 23:03:10.000 152 21615.31 391.04 42716.00 47828.44 2024-05-31 23:03:11.000 152 21615.31 391.06 42715.99 88888.00 2024-05-31 23:03:12.000 152 21615.28 391.05 42715.98 88888.00 2024-05-31 23:03:13.000 152 21615.25 391.04 42715.96 88888.00 2024-05-31 23:03:14.000 152 21615.26 391.04 42715.94 88888.00 2024-05-31 23:03:15.000 152 21615.30 391.09 42715.93 47828.23 2024-05-31 23:03:16.000 152 21615.29 391.11 42715.92 88888.00 2024-05-31 23:03:17.000 152 21615.23 391.09 42715.94 88888.00 2024-05-31 23:03:18.000 152 21615.18 391.05 42715.94 88888.00 2024-05-31 23:03:19.000 152 21615.19 391.00 42715.93 88888.00 2024-05-31 23:03:20.000 152 21615.25 390.96 42715.92 47828.28 2024-05-31 23:03:21.000 152 21615.28 390.94 42715.93 88888.00 2024-05-31 23:03:22.000 152 21615.27 390.96 42715.92 88888.00 2024-05-31 23:03:23.000 152 21615.27 391.02 42715.90 88888.00 2024-05-31 23:03:24.000 152 21615.28 391.08 42715.92 88888.00 2024-05-31 23:03:25.000 152 21615.27 391.08 42715.97 47827.93 2024-05-31 23:03:26.000 152 21615.29 391.06 42716.04 88888.00 2024-05-31 23:03:27.000 152 21615.31 391.05 42716.07 88888.00 2024-05-31 23:03:28.000 152 21615.32 391.05 42716.07 88888.00 2024-05-31 23:03:29.000 152 21615.35 391.06 42716.06 88888.00 2024-05-31 23:03:30.000 152 21615.37 391.05 42716.05 47828.01 2024-05-31 23:03:31.000 152 21615.38 391.04 42716.03 88888.00 2024-05-31 23:03:32.000 152 21615.41 391.00 42716.00 88888.00 2024-05-31 23:03:33.000 152 21615.46 390.95 42715.98 88888.00 2024-05-31 23:03:34.000 152 21615.46 390.93 42715.98 88888.00 2024-05-31 23:03:35.000 152 21615.38 390.93 42715.96 47828.16 2024-05-31 23:03:36.000 152 21615.31 390.93 42715.92 88888.00 2024-05-31 23:03:37.000 152 21615.29 390.94 42715.90 88888.00 2024-05-31 23:03:38.000 152 21615.32 390.94 42715.91 88888.00 2024-05-31 23:03:39.000 152 21615.37 390.98 42715.91 88888.00 2024-05-31 23:03:40.000 152 21615.42 391.04 42715.92 47828.56 2024-05-31 23:03:41.000 152 21615.40 391.08 42715.97 88888.00 2024-05-31 23:03:42.000 152 21615.32 391.07 42716.02 88888.00 2024-05-31 23:03:43.000 152 21615.29 391.05 42716.00 88888.00 2024-05-31 23:03:44.000 152 21615.33 391.04 42715.93 88888.00 2024-05-31 23:03:45.000 152 21615.34 391.05 42715.88 47828.95 2024-05-31 23:03:46.000 152 21615.31 391.01 42715.88 88888.00 2024-05-31 23:03:47.000 152 21615.31 390.98 42715.91 88888.00 2024-05-31 23:03:48.000 152 21615.32 391.00 42715.96 88888.00 2024-05-31 23:03:49.000 152 21615.29 391.07 42715.97 88888.00 2024-05-31 23:03:50.000 152 21615.29 391.17 42715.95 47828.34 2024-05-31 23:03:51.000 152 21615.31 391.20 42715.95 88888.00 2024-05-31 23:03:52.000 152 21615.32 391.15 42715.96 88888.00 2024-05-31 23:03:53.000 152 21615.35 391.12 42715.95 88888.00 2024-05-31 23:03:54.000 152 21615.38 391.15 42715.92 88888.00 2024-05-31 23:03:55.000 152 21615.40 391.18 42715.90 47828.14 2024-05-31 23:03:56.000 152 21615.40 391.18 42715.93 88888.00 2024-05-31 23:03:57.000 152 21615.40 391.16 42715.94 88888.00 2024-05-31 23:03:58.000 152 21615.38 391.14 42715.93 88888.00 2024-05-31 23:03:59.000 152 21615.36 391.13 42715.94 88888.00 2024-05-31 23:04:00.000 152 21615.36 391.13 42715.93 47828.24 2024-05-31 23:04:01.000 152 21615.41 391.13 42715.92 88888.00 2024-05-31 23:04:02.000 152 21615.44 391.12 42715.96 88888.00 2024-05-31 23:04:03.000 152 21615.44 391.12 42715.99 88888.00 2024-05-31 23:04:04.000 152 21615.41 391.13 42715.99 88888.00 2024-05-31 23:04:05.000 152 21615.36 391.16 42715.98 47828.47 2024-05-31 23:04:06.000 152 21615.30 391.20 42715.98 88888.00 2024-05-31 23:04:07.000 152 21615.28 391.24 42715.97 88888.00 2024-05-31 23:04:08.000 152 21615.31 391.28 42715.97 88888.00 2024-05-31 23:04:09.000 152 21615.33 391.28 42715.97 88888.00 2024-05-31 23:04:10.000 152 21615.35 391.24 42715.97 47828.53 2024-05-31 23:04:11.000 152 21615.34 391.18 42715.97 88888.00 2024-05-31 23:04:12.000 152 21615.32 391.16 42715.96 88888.00 2024-05-31 23:04:13.000 152 21615.29 391.22 42715.94 88888.00 2024-05-31 23:04:14.000 152 21615.28 391.27 42715.91 88888.00 2024-05-31 23:04:15.000 152 21615.30 391.25 42715.94 47828.39 2024-05-31 23:04:16.000 152 21615.31 391.19 42715.97 88888.00 2024-05-31 23:04:17.000 152 21615.33 391.15 42715.97 88888.00 2024-05-31 23:04:18.000 152 21615.32 391.14 42715.95 88888.00 2024-05-31 23:04:19.000 152 21615.30 391.13 42715.94 88888.00 2024-05-31 23:04:20.000 152 21615.28 391.14 42715.93 47828.06 2024-05-31 23:04:21.000 152 21615.27 391.17 42715.95 88888.00 2024-05-31 23:04:22.000 152 21615.28 391.19 42716.00 88888.00 2024-05-31 23:04:23.000 152 21615.28 391.19 42716.02 88888.00 2024-05-31 23:04:24.000 152 21615.28 391.19 42716.06 88888.00 2024-05-31 23:04:25.000 152 21615.28 391.21 42716.11 47828.40 2024-05-31 23:04:26.000 152 21615.27 391.22 42716.08 88888.00 2024-05-31 23:04:27.000 152 21615.23 391.17 42716.01 88888.00 2024-05-31 23:04:28.000 152 21615.22 391.09 42715.98 88888.00 2024-05-31 23:04:29.000 152 21615.27 391.06 42716.00 88888.00 2024-05-31 23:04:30.000 152 21615.30 391.11 42716.04 47828.37 2024-05-31 23:04:31.000 152 21615.27 391.14 42716.09 88888.00 2024-05-31 23:04:32.000 152 21615.21 391.12 42716.09 88888.00 2024-05-31 23:04:33.000 152 21615.15 391.09 42716.04 88888.00 2024-05-31 23:04:34.000 152 21615.14 391.11 42716.01 88888.00 2024-05-31 23:04:35.000 152 21615.17 391.14 42716.02 47828.35 2024-05-31 23:04:36.000 152 21615.22 391.18 42716.01 88888.00 2024-05-31 23:04:37.000 152 21615.26 391.25 42716.00 88888.00 2024-05-31 23:04:38.000 152 21615.28 391.31 42716.02 88888.00 2024-05-31 23:04:39.000 152 21615.25 391.33 42716.07 88888.00 2024-05-31 23:04:40.000 152 21615.22 391.33 42716.11 47828.37 2024-05-31 23:04:41.000 152 21615.19 391.35 42716.13 88888.00 2024-05-31 23:04:42.000 152 21615.16 391.37 42716.11 88888.00 2024-05-31 23:04:43.000 152 21615.15 391.34 42716.04 88888.00 2024-05-31 23:04:44.000 152 21615.14 391.31 42716.03 88888.00 2024-05-31 23:04:45.000 152 21615.13 391.33 42716.08 47828.08 2024-05-31 23:04:46.000 152 21615.13 391.35 42716.11 88888.00 2024-05-31 23:04:47.000 152 21615.15 391.35 42716.12 88888.00 2024-05-31 23:04:48.000 152 21615.15 391.31 42716.11 88888.00 2024-05-31 23:04:49.000 152 21615.15 391.30 42716.09 88888.00 2024-05-31 23:04:50.000 152 21615.17 391.29 42716.07 47828.45 2024-05-31 23:04:51.000 152 21615.18 391.25 42716.04 88888.00 2024-05-31 23:04:52.000 152 21615.16 391.22 42716.04 88888.00 2024-05-31 23:04:53.000 152 21615.14 391.20 42716.07 88888.00 2024-05-31 23:04:54.000 152 21615.15 391.22 42716.11 88888.00 2024-05-31 23:04:55.000 152 21615.16 391.28 42716.13 47828.59 2024-05-31 23:04:56.000 152 21615.17 391.32 42716.12 88888.00 2024-05-31 23:04:57.000 152 21615.16 391.34 42716.11 88888.00 2024-05-31 23:04:58.000 152 21615.15 391.33 42716.10 88888.00 2024-05-31 23:04:59.000 152 21615.14 391.32 42716.08 88888.00 2024-05-31 23:05:00.000 152 21615.12 391.31 42716.09 47828.15 2024-05-31 23:05:01.000 152 21615.10 391.30 42716.07 88888.00 2024-05-31 23:05:02.000 152 21615.08 391.30 42716.06 88888.00 2024-05-31 23:05:03.000 152 21615.08 391.32 42716.10 88888.00 2024-05-31 23:05:04.000 152 21615.10 391.33 42716.13 88888.00 2024-05-31 23:05:05.000 152 21615.14 391.37 42716.14 47828.62 2024-05-31 23:05:06.000 152 21615.18 391.38 42716.12 88888.00 2024-05-31 23:05:07.000 152 21615.20 391.38 42716.13 88888.00 2024-05-31 23:05:08.000 152 21615.18 391.37 42716.18 88888.00 2024-05-31 23:05:09.000 152 21615.13 391.33 42716.17 88888.00 2024-05-31 23:05:10.000 152 21615.11 391.32 42716.12 47828.40 2024-05-31 23:05:11.000 152 21615.11 391.32 42716.09 88888.00 2024-05-31 23:05:12.000 152 21615.12 391.31 42716.07 88888.00 2024-05-31 23:05:13.000 152 21615.15 391.33 42716.11 88888.00 2024-05-31 23:05:14.000 152 21615.14 391.43 42716.17 88888.00 2024-05-31 23:05:15.000 152 21615.10 391.48 42716.17 47828.39 2024-05-31 23:05:16.000 152 21615.04 391.45 42716.10 88888.00 2024-05-31 23:05:17.000 152 21614.99 391.41 42716.06 88888.00 2024-05-31 23:05:18.000 152 21615.00 391.39 42716.07 88888.00 2024-05-31 23:05:19.000 152 21615.06 391.41 42716.10 88888.00 2024-05-31 23:05:20.000 152 21615.12 391.44 42716.11 47828.75 2024-05-31 23:05:21.000 152 21615.12 391.46 42716.13 88888.00 2024-05-31 23:05:22.000 152 21615.09 391.44 42716.15 88888.00 2024-05-31 23:05:23.000 152 21615.06 391.45 42716.13 88888.00 2024-05-31 23:05:24.000 152 21615.05 391.45 42716.10 88888.00 2024-05-31 23:05:25.000 152 21615.02 391.42 42716.09 47828.37 2024-05-31 23:05:26.000 152 21614.98 391.41 42716.09 88888.00 2024-05-31 23:05:27.000 152 21614.93 391.42 42716.09 88888.00 2024-05-31 23:05:28.000 152 21614.94 391.44 42716.11 88888.00 2024-05-31 23:05:29.000 152 21615.00 391.46 42716.10 88888.00 2024-05-31 23:05:30.000 152 21615.03 391.47 42716.07 47828.05 2024-05-31 23:05:31.000 152 21615.04 391.48 42716.07 88888.00 2024-05-31 23:05:32.000 152 21615.06 391.51 42716.10 88888.00 2024-05-31 23:05:33.000 152 21615.05 391.50 42716.13 88888.00 2024-05-31 23:05:34.000 152 21615.02 391.48 42716.17 88888.00 2024-05-31 23:05:35.000 152 21615.04 391.46 42716.18 47828.43 2024-05-31 23:05:36.000 152 21615.08 391.46 42716.18 88888.00 2024-05-31 23:05:37.000 152 21615.10 391.47 42716.22 88888.00 2024-05-31 23:05:38.000 152 21615.09 391.48 42716.29 88888.00 2024-05-31 23:05:39.000 152 21615.10 391.48 42716.31 88888.00 2024-05-31 23:05:40.000 152 21615.13 391.53 42716.31 47828.67 2024-05-31 23:05:41.000 152 21615.12 391.58 42716.30 88888.00 2024-05-31 23:05:42.000 152 21615.07 391.58 42716.24 88888.00 2024-05-31 23:05:43.000 152 21614.98 391.52 42716.20 88888.00 2024-05-31 23:05:44.000 152 21614.93 391.48 42716.23 88888.00 2024-05-31 23:05:45.000 152 21614.96 391.49 42716.27 47827.95 2024-05-31 23:05:46.000 152 21615.03 391.51 42716.25 88888.00 2024-05-31 23:05:47.000 152 21615.07 391.52 42716.22 88888.00 2024-05-31 23:05:48.000 152 21615.08 391.52 42716.17 88888.00 2024-05-31 23:05:49.000 152 21615.09 391.54 42716.12 88888.00 2024-05-31 23:05:50.000 152 21615.08 391.60 42716.11 47828.60 2024-05-31 23:05:51.000 152 21615.04 391.66 42716.13 88888.00 2024-05-31 23:05:52.000 152 21615.03 391.64 42716.19 88888.00 2024-05-31 23:05:53.000 152 21615.04 391.58 42716.27 88888.00 2024-05-31 23:05:54.000 152 21615.04 391.55 42716.30 88888.00 2024-05-31 23:05:55.000 152 21615.03 391.56 42716.28 47828.08 2024-05-31 23:05:56.000 152 21615.04 391.56 42716.26 88888.00 2024-05-31 23:05:57.000 152 21615.06 391.58 42716.22 88888.00 2024-05-31 23:05:58.000 152 21615.05 391.55 42716.18 88888.00 2024-05-31 23:05:59.000 152 21615.00 391.48 42716.14 88888.00 2024-05-31 23:06:00.000 152 21614.98 391.48 42716.13 47828.44 2024-05-31 23:06:01.000 152 21615.03 391.57 42716.16 88888.00 2024-05-31 23:06:02.000 152 21615.09 391.64 42716.16 88888.00 2024-05-31 23:06:03.000 152 21615.08 391.66 42716.13 88888.00 2024-05-31 23:06:04.000 152 21615.05 391.66 42716.11 88888.00 2024-05-31 23:06:05.000 152 21615.05 391.65 42716.13 47828.61 2024-05-31 23:06:06.000 152 21615.05 391.62 42716.15 88888.00 2024-05-31 23:06:07.000 152 21615.01 391.59 42716.15 88888.00 2024-05-31 23:06:08.000 152 21614.99 391.60 42716.14 88888.00 2024-05-31 23:06:09.000 152 21615.01 391.61 42716.15 88888.00 2024-05-31 23:06:10.000 152 21615.07 391.62 42716.16 47828.38 2024-05-31 23:06:11.000 152 21615.12 391.62 42716.16 88888.00 2024-05-31 23:06:12.000 152 21615.14 391.63 42716.16 88888.00 2024-05-31 23:06:13.000 152 21615.13 391.65 42716.15 88888.00 2024-05-31 23:06:14.000 152 21615.14 391.66 42716.14 88888.00 2024-05-31 23:06:15.000 152 21615.15 391.64 42716.17 47828.26 2024-05-31 23:06:16.000 152 21615.16 391.59 42716.21 88888.00 2024-05-31 23:06:17.000 152 21615.19 391.58 42716.24 88888.00 2024-05-31 23:06:18.000 152 21615.21 391.60 42716.22 88888.00 2024-05-31 23:06:19.000 152 21615.21 391.59 42716.19 88888.00 2024-05-31 23:06:20.000 152 21615.20 391.56 42716.18 47827.90 2024-05-31 23:06:21.000 152 21615.18 391.56 42716.15 88888.00 2024-05-31 23:06:22.000 152 21615.15 391.59 42716.11 88888.00 2024-05-31 23:06:23.000 152 21615.16 391.62 42716.07 88888.00 2024-05-31 23:06:24.000 152 21615.17 391.63 42716.07 88888.00 2024-05-31 23:06:25.000 152 21615.17 391.63 42716.11 47829.10 2024-05-31 23:06:26.000 152 21615.18 391.63 42716.12 88888.00 2024-05-31 23:06:27.000 152 21615.20 391.60 42716.12 88888.00 2024-05-31 23:06:28.000 152 21615.18 391.57 42716.12 88888.00 2024-05-31 23:06:29.000 152 21615.15 391.57 42716.11 88888.00 2024-05-31 23:06:30.000 152 21615.12 391.59 42716.15 47828.40 2024-05-31 23:06:31.000 152 21615.10 391.59 42716.18 88888.00 2024-05-31 23:06:32.000 152 21615.08 391.60 42716.16 88888.00 2024-05-31 23:06:33.000 152 21615.05 391.62 42716.12 88888.00 2024-05-31 23:06:34.000 152 21615.05 391.62 42716.10 88888.00 2024-05-31 23:06:35.000 152 21615.08 391.60 42716.12 47828.22 2024-05-31 23:06:36.000 152 21615.06 391.57 42716.16 88888.00 2024-05-31 23:06:37.000 152 21615.00 391.58 42716.19 88888.00 2024-05-31 23:06:38.000 152 21614.99 391.61 42716.21 88888.00 2024-05-31 23:06:39.000 152 21615.03 391.61 42716.22 88888.00 2024-05-31 23:06:40.000 152 21615.09 391.61 42716.20 47828.26 2024-05-31 23:06:41.000 152 21615.12 391.61 42716.17 88888.00 2024-05-31 23:06:42.000 152 21615.08 391.61 42716.17 88888.00 2024-05-31 23:06:43.000 152 21615.03 391.58 42716.17 88888.00 2024-05-31 23:06:44.000 152 21615.05 391.52 42716.17 88888.00 2024-05-31 23:06:45.000 152 21615.08 391.51 42716.17 47828.70 2024-05-31 23:06:46.000 152 21615.09 391.54 42716.16 88888.00 2024-05-31 23:06:47.000 152 21615.09 391.57 42716.16 88888.00 2024-05-31 23:06:48.000 152 21615.12 391.62 42716.20 88888.00 2024-05-31 23:06:49.000 152 21615.15 391.67 42716.23 88888.00 2024-05-31 23:06:50.000 152 21615.16 391.68 42716.23 47828.24 2024-05-31 23:06:51.000 152 21615.17 391.64 42716.23 88888.00 2024-05-31 23:06:52.000 152 21615.16 391.56 42716.23 88888.00 2024-05-31 23:06:53.000 152 21615.10 391.49 42716.21 88888.00 2024-05-31 23:06:54.000 152 21615.07 391.47 42716.19 88888.00 2024-05-31 23:06:55.000 152 21615.07 391.50 42716.18 47828.29 2024-05-31 23:06:56.000 152 21615.06 391.53 42716.19 88888.00 2024-05-31 23:06:57.000 152 21615.06 391.54 42716.20 88888.00 2024-05-31 23:06:58.000 152 21615.09 391.53 42716.22 88888.00 2024-05-31 23:06:59.000 152 21615.10 391.52 42716.23 88888.00 2024-05-31 23:07:00.000 152 21615.09 391.51 42716.23 47828.61 2024-05-31 23:07:01.000 152 21615.07 391.48 42716.19 88888.00 2024-05-31 23:07:02.000 152 21615.06 391.47 42716.16 88888.00 2024-05-31 23:07:03.000 152 21615.06 391.50 42716.17 88888.00 2024-05-31 23:07:04.000 152 21615.03 391.54 42716.17 88888.00 2024-05-31 23:07:05.000 152 21614.99 391.55 42716.14 47828.79 2024-05-31 23:07:06.000 152 21614.98 391.55 42716.11 88888.00 2024-05-31 23:07:07.000 152 21615.01 391.57 42716.13 88888.00 2024-05-31 23:07:08.000 152 21615.03 391.60 42716.19 88888.00 2024-05-31 23:07:09.000 152 21615.01 391.61 42716.24 88888.00 2024-05-31 23:07:10.000 152 21615.00 391.59 42716.23 47828.36 2024-05-31 23:07:11.000 152 21615.03 391.56 42716.19 88888.00 2024-05-31 23:07:12.000 152 21615.03 391.53 42716.18 88888.00 2024-05-31 23:07:13.000 152 21614.98 391.58 42716.19 88888.00 2024-05-31 23:07:14.000 152 21614.91 391.66 42716.24 88888.00 2024-05-31 23:07:15.000 152 21614.89 391.69 42716.28 47828.34 2024-05-31 23:07:16.000 152 21614.94 391.69 42716.28 88888.00 2024-05-31 23:07:17.000 152 21614.98 391.71 42716.27 88888.00 2024-05-31 23:07:18.000 152 21614.96 391.75 42716.23 88888.00 2024-05-31 23:07:19.000 152 21614.91 391.75 42716.20 88888.00 2024-05-31 23:07:20.000 152 21614.89 391.73 42716.20 47828.44 2024-05-31 23:07:21.000 152 21614.90 391.75 42716.21 88888.00 2024-05-31 23:07:22.000 152 21614.90 391.76 42716.21 88888.00 2024-05-31 23:07:23.000 152 21614.91 391.78 42716.24 88888.00 2024-05-31 23:07:24.000 152 21614.93 391.80 42716.26 88888.00 2024-05-31 23:07:25.000 152 21614.94 391.79 42716.21 47828.33 2024-05-31 23:07:26.000 152 21614.92 391.76 42716.16 88888.00 2024-05-31 23:07:27.000 152 21614.92 391.76 42716.15 88888.00 2024-05-31 23:07:28.000 152 21614.94 391.78 42716.18 88888.00 2024-05-31 23:07:29.000 152 21614.97 391.81 42716.21 88888.00 2024-05-31 23:07:30.000 152 21614.98 391.83 42716.20 47828.55 2024-05-31 23:07:31.000 152 21614.98 391.81 42716.18 88888.00 2024-05-31 23:07:32.000 152 21614.97 391.78 42716.18 88888.00 2024-05-31 23:07:33.000 152 21614.97 391.78 42716.21 88888.00 2024-05-31 23:07:34.000 152 21614.97 391.81 42716.21 88888.00 2024-05-31 23:07:35.000 152 21614.95 391.89 42716.21 47828.63 2024-05-31 23:07:36.000 152 21614.94 391.97 42716.24 88888.00 2024-05-31 23:07:37.000 152 21614.97 391.96 42716.23 88888.00 2024-05-31 23:07:38.000 152 21614.97 391.89 42716.21 88888.00 2024-05-31 23:07:39.000 152 21614.94 391.80 42716.21 88888.00 2024-05-31 23:07:40.000 152 21614.90 391.76 42716.20 47828.20 2024-05-31 23:07:41.000 152 21614.88 391.78 42716.19 88888.00 2024-05-31 23:07:42.000 152 21614.91 391.82 42716.18 88888.00 2024-05-31 23:07:43.000 152 21614.92 391.83 42716.16 88888.00 2024-05-31 23:07:44.000 152 21614.87 391.83 42716.18 88888.00 2024-05-31 23:07:45.000 152 21614.82 391.82 42716.19 47828.62 2024-05-31 23:07:46.000 152 21614.80 391.83 42716.20 88888.00 2024-05-31 23:07:47.000 152 21614.79 391.90 42716.21 88888.00 2024-05-31 23:07:48.000 152 21614.81 391.97 42716.21 88888.00 2024-05-31 23:07:49.000 152 21614.83 391.97 42716.21 88888.00 2024-05-31 23:07:50.000 152 21614.84 391.95 42716.21 47828.17 2024-05-31 23:07:51.000 152 21614.81 391.93 42716.21 88888.00 2024-05-31 23:07:52.000 152 21614.76 391.90 42716.21 88888.00 2024-05-31 23:07:53.000 152 21614.76 391.86 42716.20 88888.00 2024-05-31 23:07:54.000 152 21614.81 391.86 42716.22 88888.00 2024-05-31 23:07:55.000 152 21614.88 391.89 42716.28 47828.42 2024-05-31 23:07:56.000 152 21614.92 391.91 42716.31 88888.00 2024-05-31 23:07:57.000 152 21614.94 391.93 42716.28 88888.00 2024-05-31 23:07:58.000 152 21614.96 391.96 42716.24 88888.00 2024-05-31 23:07:59.000 152 21614.93 391.95 42716.24 88888.00 2024-05-31 23:08:00.000 152 21614.89 391.88 42716.24 47828.32 2024-05-31 23:08:01.000 152 21614.91 391.84 42716.25 88888.00 2024-05-31 23:08:02.000 152 21614.96 391.86 42716.28 88888.00 2024-05-31 23:08:03.000 152 21614.97 391.89 42716.31 88888.00 2024-05-31 23:08:04.000 152 21614.97 391.94 42716.30 88888.00 2024-05-31 23:08:05.000 152 21614.97 391.98 42716.29 47828.78 2024-05-31 23:08:06.000 152 21614.99 391.99 42716.32 88888.00 2024-05-31 23:08:07.000 152 21614.98 391.96 42716.34 88888.00 2024-05-31 23:08:08.000 152 21614.94 391.89 42716.34 88888.00 2024-05-31 23:08:09.000 152 21614.89 391.82 42716.34 88888.00 2024-05-31 23:08:10.000 152 21614.86 391.83 42716.36 47828.60 2024-05-31 23:08:11.000 152 21614.86 391.92 42716.39 88888.00 2024-05-31 23:08:12.000 152 21614.88 391.99 42716.42 88888.00 2024-05-31 23:08:13.000 152 21614.92 392.00 42716.43 88888.00 2024-05-31 23:08:14.000 152 21614.94 391.93 42716.41 88888.00 2024-05-31 23:08:15.000 152 21614.94 391.85 42716.37 47828.18 2024-05-31 23:08:16.000 152 21614.93 391.86 42716.34 88888.00 2024-05-31 23:08:17.000 152 21614.88 391.92 42716.33 88888.00 2024-05-31 23:08:18.000 152 21614.83 391.92 42716.31 88888.00 2024-05-31 23:08:19.000 152 21614.84 391.92 42716.30 88888.00 2024-05-31 23:08:20.000 152 21614.88 391.94 42716.34 47828.99 2024-05-31 23:08:21.000 152 21614.92 391.96 42716.38 88888.00 2024-05-31 23:08:22.000 152 21614.94 391.95 42716.41 88888.00 2024-05-31 23:08:23.000 152 21614.94 391.92 42716.43 88888.00 2024-05-31 23:08:24.000 152 21614.92 391.88 42716.44 88888.00 2024-05-31 23:08:25.000 152 21614.86 391.86 42716.40 47828.55 2024-05-31 23:08:26.000 152 21614.85 391.88 42716.33 88888.00 2024-05-31 23:08:27.000 152 21614.88 391.91 42716.32 88888.00 2024-05-31 23:08:28.000 152 21614.90 391.93 42716.39 88888.00 2024-05-31 23:08:29.000 152 21614.89 391.95 42716.46 88888.00 2024-05-31 23:08:30.000 152 21614.91 392.00 42716.47 47828.20 2024-05-31 23:08:31.000 152 21614.98 392.05 42716.45 88888.00 2024-05-31 23:08:32.000 152 21615.00 392.04 42716.39 88888.00 2024-05-31 23:08:33.000 152 21614.94 391.98 42716.31 88888.00 2024-05-31 23:08:34.000 152 21614.88 391.94 42716.27 88888.00 2024-05-31 23:08:35.000 152 21614.85 391.96 42716.29 47828.46 2024-05-31 23:08:36.000 152 21614.85 391.99 42716.29 88888.00 2024-05-31 23:08:37.000 152 21614.86 391.99 42716.25 88888.00 2024-05-31 23:08:38.000 152 21614.86 392.00 42716.23 88888.00 2024-05-31 23:08:39.000 152 21614.86 392.03 42716.27 88888.00 2024-05-31 23:08:40.000 152 21614.85 392.03 42716.26 47828.46 2024-05-31 23:08:41.000 152 21614.84 391.96 42716.20 88888.00 2024-05-31 23:08:42.000 152 21614.83 391.90 42716.19 88888.00 2024-05-31 23:08:43.000 152 21614.84 391.92 42716.22 88888.00 2024-05-31 23:08:44.000 152 21614.86 391.99 42716.27 88888.00 2024-05-31 23:08:45.000 152 21614.88 392.01 42716.33 47828.33 2024-05-31 23:08:46.000 152 21614.87 392.00 42716.37 88888.00 2024-05-31 23:08:47.000 152 21614.86 391.99 42716.37 88888.00 2024-05-31 23:08:48.000 152 21614.89 391.97 42716.36 88888.00 2024-05-31 23:08:49.000 152 21614.94 391.94 42716.33 88888.00 2024-05-31 23:08:50.000 152 21614.96 391.91 42716.28 47828.14 2024-05-31 23:08:51.000 152 21614.93 391.88 42716.25 88888.00 2024-05-31 23:08:52.000 152 21614.91 391.89 42716.25 88888.00 2024-05-31 23:08:53.000 152 21614.91 391.93 42716.27 88888.00 2024-05-31 23:08:54.000 152 21614.90 391.98 42716.27 88888.00 2024-05-31 23:08:55.000 152 21614.89 392.01 42716.29 47828.31 2024-05-31 23:08:56.000 152 21614.91 392.03 42716.31 88888.00 2024-05-31 23:08:57.000 152 21614.90 391.99 42716.30 88888.00 2024-05-31 23:08:58.000 152 21614.86 391.95 42716.29 88888.00 2024-05-31 23:08:59.000 152 21614.86 391.95 42716.29 88888.00 2024-05-31 23:09:00.000 152 21614.88 391.94 42716.27 47828.41 2024-05-31 23:09:01.000 152 21614.87 391.90 42716.27 88888.00 2024-05-31 23:09:02.000 152 21614.82 391.90 42716.29 88888.00 2024-05-31 23:09:03.000 152 21614.77 391.97 42716.31 88888.00 2024-05-31 23:09:04.000 152 21614.80 392.03 42716.32 88888.00 2024-05-31 23:09:05.000 152 21614.83 392.03 42716.31 47828.29 2024-05-31 23:09:06.000 152 21614.81 392.00 42716.22 88888.00 2024-05-31 23:09:07.000 152 21614.76 391.97 42716.17 88888.00 2024-05-31 23:09:08.000 152 21614.75 391.93 42716.19 88888.00 2024-05-31 23:09:09.000 152 21614.77 391.94 42716.26 88888.00 2024-05-31 23:09:10.000 152 21614.76 392.00 42716.32 47827.97 2024-05-31 23:09:11.000 152 21614.72 392.05 42716.35 88888.00 2024-05-31 23:09:12.000 152 21614.75 392.04 42716.36 88888.00 2024-05-31 23:09:13.000 152 21614.80 391.97 42716.35 88888.00 2024-05-31 23:09:14.000 152 21614.78 391.92 42716.30 88888.00 2024-05-31 23:09:15.000 152 21614.72 391.96 42716.22 47828.38 2024-05-31 23:09:16.000 152 21614.73 392.01 42716.18 88888.00 2024-05-31 23:09:17.000 152 21614.79 392.02 42716.18 88888.00 2024-05-31 23:09:18.000 152 21614.83 391.99 42716.20 88888.00 2024-05-31 23:09:19.000 152 21614.84 391.98 42716.25 88888.00 2024-05-31 23:09:20.000 152 21614.85 392.01 42716.30 47828.35 2024-05-31 23:09:21.000 152 21614.88 392.05 42716.30 88888.00 2024-05-31 23:09:22.000 152 21614.87 392.06 42716.27 88888.00 2024-05-31 23:09:23.000 152 21614.83 392.04 42716.27 88888.00 2024-05-31 23:09:24.000 152 21614.84 392.01 42716.30 88888.00 2024-05-31 23:09:25.000 152 21614.86 391.98 42716.32 47828.48 2024-05-31 23:09:26.000 152 21614.88 391.98 42716.34 88888.00 2024-05-31 23:09:27.000 152 21614.88 391.98 42716.33 88888.00 2024-05-31 23:09:28.000 152 21614.86 391.95 42716.34 88888.00 2024-05-31 23:09:29.000 152 21614.84 391.92 42716.37 88888.00 2024-05-31 23:09:30.000 152 21614.81 391.94 42716.38 47828.60 2024-05-31 23:09:31.000 152 21614.77 392.00 42716.36 88888.00 2024-05-31 23:09:32.000 152 21614.78 392.05 42716.36 88888.00 2024-05-31 23:09:33.000 152 21614.83 392.05 42716.36 88888.00 2024-05-31 23:09:34.000 152 21614.84 392.02 42716.32 88888.00 2024-05-31 23:09:35.000 152 21614.84 392.04 42716.29 47828.38 2024-05-31 23:09:36.000 152 21614.83 392.08 42716.27 88888.00 2024-05-31 23:09:37.000 152 21614.83 392.12 42716.27 88888.00 2024-05-31 23:09:38.000 152 21614.83 392.15 42716.29 88888.00 2024-05-31 23:09:39.000 152 21614.79 392.15 42716.29 88888.00 2024-05-31 23:09:40.000 152 21614.72 392.11 42716.24 47828.00 2024-05-31 23:09:41.000 152 21614.72 392.05 42716.20 88888.00 2024-05-31 23:09:42.000 152 21614.80 392.05 42716.23 88888.00 2024-05-31 23:09:43.000 152 21614.86 392.09 42716.32 88888.00 2024-05-31 23:09:44.000 152 21614.85 392.15 42716.35 88888.00 2024-05-31 23:09:45.000 152 21614.81 392.19 42716.30 47828.08 2024-05-31 23:09:46.000 152 21614.78 392.19 42716.28 88888.00 2024-05-31 23:09:47.000 152 21614.76 392.15 42716.27 88888.00 2024-05-31 23:09:48.000 152 21614.76 392.14 42716.25 88888.00 2024-05-31 23:09:49.000 152 21614.80 392.19 42716.28 88888.00 2024-05-31 23:09:50.000 152 21614.83 392.23 42716.31 47828.52 2024-05-31 23:09:51.000 152 21614.83 392.25 42716.30 88888.00 2024-05-31 23:09:52.000 152 21614.84 392.29 42716.31 88888.00 2024-05-31 23:09:53.000 152 21614.87 392.30 42716.34 88888.00 2024-05-31 23:09:54.000 152 21614.88 392.22 42716.31 88888.00 2024-05-31 23:09:55.000 152 21614.86 392.16 42716.22 47828.45 2024-05-31 23:09:56.000 152 21614.83 392.18 42716.17 88888.00 2024-05-31 23:09:57.000 152 21614.82 392.23 42716.16 88888.00 2024-05-31 23:09:58.000 152 21614.84 392.23 42716.20 88888.00 2024-05-31 23:09:59.000 152 21614.86 392.25 42716.25 88888.00 2024-05-31 23:10:00.000 152 21614.86 392.31 42716.27 47828.17 2024-05-31 23:10:01.000 152 21614.82 392.39 42716.26 88888.00 2024-05-31 23:10:02.000 152 21614.78 392.43 42716.24 88888.00 2024-05-31 23:10:03.000 152 21614.77 392.40 42716.22 88888.00 2024-05-31 23:10:04.000 152 21614.78 392.35 42716.21 88888.00 2024-05-31 23:10:05.000 152 21614.80 392.33 42716.21 47828.15 2024-05-31 23:10:06.000 152 21614.85 392.32 42716.23 88888.00 2024-05-31 23:10:07.000 152 21614.88 392.31 42716.27 88888.00 2024-05-31 23:10:08.000 152 21614.87 392.30 42716.27 88888.00 2024-05-31 23:10:09.000 152 21614.84 392.29 42716.21 88888.00 2024-05-31 23:10:10.000 152 21614.87 392.30 42716.21 47828.27 2024-05-31 23:10:11.000 152 21614.93 392.33 42716.23 88888.00 2024-05-31 23:10:12.000 152 21614.94 392.35 42716.25 88888.00 2024-05-31 23:10:13.000 152 21614.91 392.35 42716.27 88888.00 2024-05-31 23:10:14.000 152 21614.90 392.31 42716.30 88888.00 2024-05-31 23:10:15.000 152 21614.90 392.26 42716.30 47828.82 2024-05-31 23:10:16.000 152 21614.88 392.25 42716.25 88888.00 2024-05-31 23:10:17.000 152 21614.87 392.29 42716.22 88888.00 2024-05-31 23:10:18.000 152 21614.90 392.34 42716.26 88888.00 2024-05-31 23:10:19.000 152 21614.89 392.37 42716.27 88888.00 2024-05-31 23:10:20.000 152 21614.86 392.38 42716.26 47828.10 2024-05-31 23:10:21.000 152 21614.87 392.42 42716.27 88888.00 2024-05-31 23:10:22.000 152 21614.88 392.43 42716.28 88888.00 2024-05-31 23:10:23.000 152 21614.87 392.39 42716.27 88888.00 2024-05-31 23:10:24.000 152 21614.84 392.36 42716.24 88888.00 2024-05-31 23:10:25.000 152 21614.83 392.38 42716.22 47828.50 2024-05-31 23:10:26.000 152 21614.84 392.41 42716.24 88888.00 2024-05-31 23:10:27.000 152 21614.85 392.42 42716.30 88888.00 2024-05-31 23:10:28.000 152 21614.85 392.41 42716.34 88888.00 2024-05-31 23:10:29.000 152 21614.84 392.41 42716.37 88888.00 2024-05-31 23:10:30.000 152 21614.85 392.44 42716.38 47828.35 2024-05-31 23:10:31.000 152 21614.87 392.44 42716.36 88888.00 2024-05-31 23:10:32.000 152 21614.89 392.42 42716.32 88888.00 2024-05-31 23:10:33.000 152 21614.85 392.37 42716.33 88888.00 2024-05-31 23:10:34.000 152 21614.78 392.33 42716.33 88888.00 2024-05-31 23:10:35.000 152 21614.75 392.33 42716.30 47828.50 2024-05-31 23:10:36.000 152 21614.78 392.34 42716.29 88888.00 2024-05-31 23:10:37.000 152 21614.81 392.32 42716.32 88888.00 2024-05-31 23:10:38.000 152 21614.80 392.31 42716.34 88888.00 2024-05-31 23:10:39.000 152 21614.78 392.31 42716.34 88888.00 2024-05-31 23:10:40.000 152 21614.79 392.33 42716.32 47829.05 2024-05-31 23:10:41.000 152 21614.81 392.37 42716.30 88888.00 2024-05-31 23:10:42.000 152 21614.81 392.42 42716.31 88888.00 2024-05-31 23:10:43.000 152 21614.84 392.47 42716.34 88888.00 2024-05-31 23:10:44.000 152 21614.87 392.50 42716.34 88888.00 2024-05-31 23:10:45.000 152 21614.89 392.50 42716.34 47828.51 2024-05-31 23:10:46.000 152 21614.84 392.48 42716.36 88888.00 2024-05-31 23:10:47.000 152 21614.77 392.46 42716.34 88888.00 2024-05-31 23:10:48.000 152 21614.74 392.47 42716.31 88888.00 2024-05-31 23:10:49.000 152 21614.76 392.49 42716.32 88888.00 2024-05-31 23:10:50.000 152 21614.76 392.49 42716.34 47828.19 2024-05-31 23:10:51.000 152 21614.75 392.51 42716.35 88888.00 2024-05-31 23:10:52.000 152 21614.79 392.54 42716.34 88888.00 2024-05-31 23:10:53.000 152 21614.82 392.49 42716.31 88888.00 2024-05-31 23:10:54.000 152 21614.79 392.43 42716.28 88888.00 2024-05-31 23:10:55.000 152 21614.76 392.41 42716.27 47828.27 2024-05-31 23:10:56.000 152 21614.81 392.44 42716.31 88888.00 2024-05-31 23:10:57.000 152 21614.83 392.50 42716.34 88888.00 2024-05-31 23:10:58.000 152 21614.81 392.58 42716.29 88888.00 2024-05-31 23:10:59.000 152 21614.79 392.62 42716.21 88888.00 2024-05-31 23:11:00.000 152 21614.85 392.60 42716.21 47828.43 2024-05-31 23:11:01.000 152 21614.91 392.56 42716.26 88888.00 2024-05-31 23:11:02.000 152 21614.90 392.52 42716.27 88888.00 2024-05-31 23:11:03.000 152 21614.86 392.52 42716.25 88888.00 2024-05-31 23:11:04.000 152 21614.82 392.51 42716.23 88888.00 2024-05-31 23:11:05.000 152 21614.80 392.49 42716.25 47828.74 2024-05-31 23:11:06.000 152 21614.76 392.52 42716.32 88888.00 2024-05-31 23:11:07.000 152 21614.76 392.56 42716.37 88888.00 2024-05-31 23:11:08.000 152 21614.81 392.56 42716.34 88888.00 2024-05-31 23:11:09.000 152 21614.83 392.54 42716.30 88888.00 2024-05-31 23:11:10.000 152 21614.82 392.50 42716.27 47828.62 2024-05-31 23:11:11.000 152 21614.80 392.44 42716.29 88888.00 2024-05-31 23:11:12.000 152 21614.76 392.40 42716.32 88888.00 2024-05-31 23:11:13.000 152 21614.72 392.39 42716.32 88888.00 2024-05-31 23:11:14.000 152 21614.73 392.39 42716.31 88888.00 2024-05-31 23:11:15.000 152 21614.77 392.42 42716.32 47828.24 2024-05-31 23:11:16.000 152 21614.80 392.43 42716.32 88888.00 2024-05-31 23:11:17.000 152 21614.79 392.42 42716.30 88888.00 2024-05-31 23:11:18.000 152 21614.74 392.41 42716.27 88888.00 2024-05-31 23:11:19.000 152 21614.72 392.43 42716.30 88888.00 2024-05-31 23:11:20.000 152 21614.74 392.45 42716.34 47828.26 2024-05-31 23:11:21.000 152 21614.78 392.44 42716.32 88888.00 2024-05-31 23:11:22.000 152 21614.85 392.43 42716.27 88888.00 2024-05-31 23:11:23.000 152 21614.89 392.44 42716.23 88888.00 2024-05-31 23:11:24.000 152 21614.90 392.43 42716.27 88888.00 2024-05-31 23:11:25.000 152 21614.93 392.43 42716.31 47828.70 2024-05-31 23:11:26.000 152 21614.95 392.44 42716.30 88888.00 2024-05-31 23:11:27.000 152 21614.92 392.45 42716.29 88888.00 2024-05-31 23:11:28.000 152 21614.90 392.50 42716.31 88888.00 2024-05-31 23:11:29.000 152 21614.94 392.52 42716.30 88888.00 2024-05-31 23:11:30.000 152 21615.00 392.47 42716.27 47828.39 2024-05-31 23:11:31.000 152 21614.99 392.41 42716.25 88888.00 2024-05-31 23:11:32.000 152 21614.94 392.40 42716.26 88888.00 2024-05-31 23:11:33.000 152 21614.90 392.42 42716.28 88888.00 2024-05-31 23:11:34.000 152 21614.90 392.44 42716.27 88888.00 2024-05-31 23:11:35.000 152 21614.89 392.46 42716.26 47828.48 2024-05-31 23:11:36.000 152 21614.87 392.51 42716.27 88888.00 2024-05-31 23:11:37.000 152 21614.87 392.53 42716.31 88888.00 2024-05-31 23:11:38.000 152 21614.88 392.53 42716.33 88888.00 2024-05-31 23:11:39.000 152 21614.89 392.55 42716.33 88888.00 2024-05-31 23:11:40.000 152 21614.87 392.57 42716.31 47828.53 2024-05-31 23:11:41.000 152 21614.84 392.55 42716.27 88888.00 2024-05-31 23:11:42.000 152 21614.84 392.51 42716.25 88888.00 2024-05-31 23:11:43.000 152 21614.87 392.49 42716.23 88888.00 2024-05-31 23:11:44.000 152 21614.90 392.49 42716.24 88888.00 2024-05-31 23:11:45.000 152 21614.94 392.53 42716.28 47828.51 2024-05-31 23:11:46.000 152 21614.96 392.55 42716.30 88888.00 2024-05-31 23:11:47.000 152 21614.93 392.54 42716.29 88888.00 2024-05-31 23:11:48.000 152 21614.90 392.52 42716.29 88888.00 2024-05-31 23:11:49.000 152 21614.88 392.53 42716.28 88888.00 2024-05-31 23:11:50.000 152 21614.86 392.55 42716.27 47828.72 2024-05-31 23:11:51.000 152 21614.83 392.55 42716.27 88888.00 2024-05-31 23:11:52.000 152 21614.84 392.56 42716.29 88888.00 2024-05-31 23:11:53.000 152 21614.92 392.60 42716.31 88888.00 2024-05-31 23:11:54.000 152 21614.97 392.62 42716.31 88888.00 2024-05-31 23:11:55.000 152 21614.94 392.58 42716.29 47828.36 2024-05-31 23:11:56.000 152 21614.88 392.53 42716.30 88888.00 2024-05-31 23:11:57.000 152 21614.85 392.52 42716.29 88888.00 2024-05-31 23:11:58.000 152 21614.87 392.52 42716.28 88888.00 2024-05-31 23:11:59.000 152 21614.92 392.53 42716.28 88888.00 2024-05-31 23:12:00.000 152 21614.97 392.54 42716.24 47828.22 2024-05-31 23:12:01.000 152 21614.97 392.55 42716.19 88888.00 2024-05-31 23:12:02.000 152 21614.94 392.57 42716.16 88888.00 2024-05-31 23:12:03.000 152 21614.94 392.57 42716.17 88888.00 2024-05-31 23:12:04.000 152 21614.94 392.55 42716.19 88888.00 2024-05-31 23:12:05.000 152 21614.91 392.53 42716.21 47828.77 2024-05-31 23:12:06.000 152 21614.91 392.51 42716.25 88888.00 2024-05-31 23:12:07.000 152 21614.94 392.48 42716.29 88888.00 2024-05-31 23:12:08.000 152 21614.96 392.46 42716.32 88888.00 2024-05-31 23:12:09.000 152 21614.92 392.52 42716.31 88888.00 2024-05-31 23:12:10.000 152 21614.87 392.60 42716.30 47828.64 2024-05-31 23:12:11.000 152 21614.88 392.63 42716.30 88888.00 2024-05-31 23:12:12.000 152 21614.94 392.63 42716.34 88888.00 2024-05-31 23:12:13.000 152 21614.92 392.67 42716.36 88888.00 2024-05-31 23:12:14.000 152 21614.87 392.72 42716.36 88888.00 2024-05-31 23:12:15.000 152 21614.88 392.74 42716.36 47828.10 2024-05-31 23:12:16.000 152 21614.91 392.75 42716.38 88888.00 2024-05-31 23:12:17.000 152 21614.90 392.75 42716.38 88888.00 2024-05-31 23:12:18.000 152 21614.85 392.73 42716.35 88888.00 2024-05-31 23:12:19.000 152 21614.84 392.69 42716.35 88888.00 2024-05-31 23:12:20.000 152 21614.85 392.69 42716.37 47828.44 2024-05-31 23:12:21.000 152 21614.82 392.70 42716.36 88888.00 2024-05-31 23:12:22.000 152 21614.78 392.70 42716.34 88888.00 2024-05-31 23:12:23.000 152 21614.76 392.68 42716.36 88888.00 2024-05-31 23:12:24.000 152 21614.76 392.67 42716.39 88888.00 2024-05-31 23:12:25.000 152 21614.76 392.69 42716.41 47828.39 2024-05-31 23:12:26.000 152 21614.76 392.69 42716.43 88888.00 2024-05-31 23:12:27.000 152 21614.77 392.66 42716.43 88888.00 2024-05-31 23:12:28.000 152 21614.80 392.67 42716.41 88888.00 2024-05-31 23:12:29.000 152 21614.80 392.69 42716.39 88888.00 2024-05-31 23:12:30.000 152 21614.78 392.68 42716.40 47828.55 2024-05-31 23:12:31.000 152 21614.78 392.66 42716.43 88888.00 2024-05-31 23:12:32.000 152 21614.80 392.66 42716.44 88888.00 2024-05-31 23:12:33.000 152 21614.82 392.67 42716.45 88888.00 2024-05-31 23:12:34.000 152 21614.81 392.68 42716.45 88888.00 2024-05-31 23:12:35.000 152 21614.81 392.71 42716.44 47828.74 2024-05-31 23:12:36.000 152 21614.85 392.72 42716.46 88888.00 2024-05-31 23:12:37.000 152 21614.93 392.71 42716.50 88888.00 2024-05-31 23:12:38.000 152 21614.94 392.71 42716.52 88888.00 2024-05-31 23:12:39.000 152 21614.93 392.73 42716.48 88888.00 2024-05-31 23:12:40.000 152 21614.92 392.76 42716.44 47828.53 2024-05-31 23:12:41.000 152 21614.92 392.78 42716.45 88888.00 2024-05-31 23:12:42.000 152 21614.90 392.78 42716.44 88888.00 2024-05-31 23:12:43.000 152 21614.90 392.74 42716.41 88888.00 2024-05-31 23:12:44.000 152 21614.95 392.72 42716.42 88888.00 2024-05-31 23:12:45.000 152 21614.97 392.74 42716.43 47828.57 2024-05-31 23:12:46.000 152 21614.91 392.72 42716.39 88888.00 2024-05-31 23:12:47.000 152 21614.84 392.69 42716.35 88888.00 2024-05-31 23:12:48.000 152 21614.82 392.70 42716.36 88888.00 2024-05-31 23:12:49.000 152 21614.86 392.73 42716.38 88888.00 2024-05-31 23:12:50.000 152 21614.89 392.73 42716.37 47828.26 2024-05-31 23:12:51.000 152 21614.89 392.75 42716.36 88888.00 2024-05-31 23:12:52.000 152 21614.88 392.76 42716.36 88888.00 2024-05-31 23:12:53.000 152 21614.88 392.75 42716.35 88888.00 2024-05-31 23:12:54.000 152 21614.86 392.73 42716.36 88888.00 2024-05-31 23:12:55.000 152 21614.83 392.74 42716.41 47828.52 2024-05-31 23:12:56.000 152 21614.82 392.76 42716.40 88888.00 2024-05-31 23:12:57.000 152 21614.81 392.76 42716.34 88888.00 2024-05-31 23:12:58.000 152 21614.78 392.74 42716.29 88888.00 2024-05-31 23:12:59.000 152 21614.80 392.76 42716.32 88888.00 2024-05-31 23:13:00.000 152 21614.82 392.78 42716.39 47828.28 2024-05-31 23:13:01.000 152 21614.81 392.76 42716.43 88888.00 2024-05-31 23:13:02.000 152 21614.81 392.73 42716.40 88888.00 2024-05-31 23:13:03.000 152 21614.83 392.72 42716.38 88888.00 2024-05-31 23:13:04.000 152 21614.85 392.74 42716.41 88888.00 2024-05-31 23:13:05.000 152 21614.82 392.75 42716.44 47828.46 2024-05-31 23:13:06.000 152 21614.78 392.75 42716.44 88888.00 2024-05-31 23:13:07.000 152 21614.77 392.77 42716.44 88888.00 2024-05-31 23:13:08.000 152 21614.78 392.81 42716.46 88888.00 2024-05-31 23:13:09.000 152 21614.81 392.82 42716.43 88888.00 2024-05-31 23:13:10.000 152 21614.80 392.78 42716.39 47828.51 2024-05-31 23:13:11.000 152 21614.79 392.78 42716.39 88888.00 2024-05-31 23:13:12.000 152 21614.82 392.83 42716.41 88888.00 2024-05-31 23:13:13.000 152 21614.87 392.91 42716.42 88888.00 2024-05-31 23:13:14.000 152 21614.90 393.01 42716.44 88888.00 2024-05-31 23:13:15.000 152 21614.89 393.03 42716.46 47828.47 2024-05-31 23:13:16.000 152 21614.85 392.98 42716.44 88888.00 2024-05-31 23:13:17.000 152 21614.84 392.94 42716.40 88888.00 2024-05-31 23:13:18.000 152 21614.87 392.93 42716.41 88888.00 2024-05-31 23:13:19.000 152 21614.89 392.89 42716.44 88888.00 2024-05-31 23:13:20.000 152 21614.86 392.83 42716.43 47828.77 2024-05-31 23:13:21.000 152 21614.87 392.83 42716.42 88888.00 2024-05-31 23:13:22.000 152 21614.89 392.87 42716.45 88888.00 2024-05-31 23:13:23.000 152 21614.90 392.87 42716.48 88888.00 2024-05-31 23:13:24.000 152 21614.90 392.83 42716.48 88888.00 2024-05-31 23:13:25.000 152 21614.94 392.75 42716.47 47828.69 2024-05-31 23:13:26.000 152 21614.96 392.71 42716.43 88888.00 2024-05-31 23:13:27.000 152 21614.93 392.74 42716.39 88888.00 2024-05-31 23:13:28.000 152 21614.92 392.79 42716.41 88888.00 2024-05-31 23:13:29.000 152 21614.96 392.77 42716.46 88888.00 2024-05-31 23:13:30.000 152 21614.95 392.74 42716.49 47828.29 2024-05-31 23:13:31.000 152 21614.90 392.73 42716.50 88888.00 2024-05-31 23:13:32.000 152 21614.82 392.75 42716.50 88888.00 2024-05-31 23:13:33.000 152 21614.77 392.78 42716.51 88888.00 2024-05-31 23:13:34.000 152 21614.75 392.80 42716.50 88888.00 2024-05-31 23:13:35.000 152 21614.75 392.79 42716.43 47828.48 2024-05-31 23:13:36.000 152 21614.76 392.78 42716.36 88888.00 2024-05-31 23:13:37.000 152 21614.79 392.83 42716.38 88888.00 2024-05-31 23:13:38.000 152 21614.81 392.92 42716.44 88888.00 2024-05-31 23:13:39.000 152 21614.80 392.93 42716.44 88888.00 2024-05-31 23:13:40.000 152 21614.77 392.86 42716.39 47828.45 2024-05-31 23:13:41.000 152 21614.76 392.80 42716.37 88888.00 2024-05-31 23:13:42.000 152 21614.78 392.77 42716.39 88888.00 2024-05-31 23:13:43.000 152 21614.83 392.78 42716.43 88888.00 2024-05-31 23:13:44.000 152 21614.83 392.79 42716.46 88888.00 2024-05-31 23:13:45.000 152 21614.78 392.79 42716.46 47828.36 2024-05-31 23:13:46.000 152 21614.74 392.82 42716.40 88888.00 2024-05-31 23:13:47.000 152 21614.72 392.85 42716.36 88888.00 2024-05-31 23:13:48.000 152 21614.69 392.85 42716.35 88888.00 2024-05-31 23:13:49.000 152 21614.65 392.80 42716.34 88888.00 2024-05-31 23:13:50.000 152 21614.65 392.79 42716.34 47828.46 2024-05-31 23:13:51.000 152 21614.70 392.83 42716.34 88888.00 2024-05-31 23:13:52.000 152 21614.70 392.85 42716.34 88888.00 2024-05-31 23:13:53.000 152 21614.64 392.87 42716.34 88888.00 2024-05-31 23:13:54.000 152 21614.62 392.92 42716.36 88888.00 2024-05-31 23:13:55.000 152 21614.64 392.95 42716.41 47828.50 2024-05-31 23:13:56.000 152 21614.66 392.97 42716.44 88888.00 2024-05-31 23:13:57.000 152 21614.66 392.99 42716.41 88888.00 2024-05-31 23:13:58.000 152 21614.68 393.01 42716.36 88888.00 2024-05-31 23:13:59.000 152 21614.67 393.03 42716.37 88888.00 2024-05-31 23:14:00.000 152 21614.62 393.07 42716.40 47828.38 2024-05-31 23:14:01.000 152 21614.59 393.08 42716.43 88888.00 2024-05-31 23:14:02.000 152 21614.62 393.06 42716.46 88888.00 2024-05-31 23:14:03.000 152 21614.66 393.04 42716.53 88888.00 2024-05-31 23:14:04.000 152 21614.70 393.03 42716.59 88888.00 2024-05-31 23:14:05.000 152 21614.73 393.03 42716.58 47828.50 2024-05-31 23:14:06.000 152 21614.75 393.01 42716.54 88888.00 2024-05-31 23:14:07.000 152 21614.77 392.98 42716.55 88888.00 2024-05-31 23:14:08.000 152 21614.78 392.98 42716.55 88888.00 2024-05-31 23:14:09.000 152 21614.78 392.98 42716.54 88888.00 2024-05-31 23:14:10.000 152 21614.75 393.02 42716.56 47828.68 2024-05-31 23:14:11.000 152 21614.72 393.07 42716.61 88888.00 2024-05-31 23:14:12.000 152 21614.70 393.08 42716.59 88888.00 2024-05-31 23:14:13.000 152 21614.69 393.05 42716.53 88888.00 2024-05-31 23:14:14.000 152 21614.67 393.05 42716.54 88888.00 2024-05-31 23:14:15.000 152 21614.63 393.11 42716.54 47828.52 2024-05-31 23:14:16.000 152 21614.62 393.16 42716.50 88888.00 2024-05-31 23:14:17.000 152 21614.62 393.16 42716.47 88888.00 2024-05-31 23:14:18.000 152 21614.63 393.14 42716.49 88888.00 2024-05-31 23:14:19.000 152 21614.67 393.17 42716.53 88888.00 2024-05-31 23:14:20.000 152 21614.72 393.20 42716.56 47828.39 2024-05-31 23:14:21.000 152 21614.72 393.17 42716.54 88888.00 2024-05-31 23:14:22.000 152 21614.71 393.10 42716.50 88888.00 2024-05-31 23:14:23.000 152 21614.73 393.06 42716.49 88888.00 2024-05-31 23:14:24.000 152 21614.75 393.06 42716.50 88888.00 2024-05-31 23:14:25.000 152 21614.73 393.07 42716.50 47828.36 2024-05-31 23:14:26.000 152 21614.67 393.12 42716.50 88888.00 2024-05-31 23:14:27.000 152 21614.64 393.17 42716.58 88888.00 2024-05-31 23:14:28.000 152 21614.64 393.17 42716.65 88888.00 2024-05-31 23:14:29.000 152 21614.66 393.10 42716.65 88888.00 2024-05-31 23:14:30.000 152 21614.68 393.09 42716.62 47828.54 2024-05-31 23:14:31.000 152 21614.69 393.14 42716.61 88888.00 2024-05-31 23:14:32.000 152 21614.68 393.18 42716.58 88888.00 2024-05-31 23:14:33.000 152 21614.65 393.18 42716.56 88888.00 2024-05-31 23:14:34.000 152 21614.66 393.14 42716.53 88888.00 2024-05-31 23:14:35.000 152 21614.69 393.10 42716.52 47828.53 2024-05-31 23:14:36.000 152 21614.70 393.09 42716.52 88888.00 2024-05-31 23:14:37.000 152 21614.74 393.13 42716.53 88888.00 2024-05-31 23:14:38.000 152 21614.78 393.19 42716.56 88888.00 2024-05-31 23:14:39.000 152 21614.78 393.24 42716.58 88888.00 2024-05-31 23:14:40.000 152 21614.78 393.25 42716.57 47828.62 2024-05-31 23:14:41.000 152 21614.77 393.23 42716.56 88888.00 2024-05-31 23:14:42.000 152 21614.72 393.20 42716.57 88888.00 2024-05-31 23:14:43.000 152 21614.67 393.19 42716.59 88888.00 2024-05-31 23:14:44.000 152 21614.70 393.23 42716.60 88888.00 2024-05-31 23:14:45.000 152 21614.76 393.27 42716.60 47828.61 2024-05-31 23:14:46.000 152 21614.72 393.30 42716.57 88888.00 2024-05-31 23:14:47.000 152 21614.67 393.32 42716.56 88888.00 2024-05-31 23:14:48.000 152 21614.69 393.33 42716.57 88888.00 2024-05-31 23:14:49.000 152 21614.75 393.31 42716.59 88888.00 2024-05-31 23:14:50.000 152 21614.77 393.27 42716.57 47828.63 2024-05-31 23:14:51.000 152 21614.77 393.26 42716.56 88888.00 2024-05-31 23:14:52.000 152 21614.76 393.29 42716.58 88888.00 2024-05-31 23:14:53.000 152 21614.73 393.29 42716.57 88888.00 2024-05-31 23:14:54.000 152 21614.68 393.27 42716.57 88888.00 2024-05-31 23:14:55.000 152 21614.66 393.27 42716.57 47828.71 2024-05-31 23:14:56.000 152 21614.66 393.29 42716.59 88888.00 2024-05-31 23:14:57.000 152 21614.65 393.30 42716.62 88888.00 2024-05-31 23:14:58.000 152 21614.65 393.29 42716.65 88888.00 2024-05-31 23:14:59.000 152 21614.67 393.26 42716.66 88888.00 2024-05-31 23:15:00.000 152 21614.68 393.26 42716.66 47828.64 2024-05-31 23:15:01.000 152 21614.68 393.27 42716.69 88888.00 2024-05-31 23:15:02.000 152 21614.67 393.28 42716.70 88888.00 2024-05-31 23:15:03.000 152 21614.68 393.29 42716.72 88888.00 2024-05-31 23:15:04.000 152 21614.71 393.30 42716.74 88888.00 2024-05-31 23:15:05.000 152 21614.69 393.31 42716.74 47828.78 2024-05-31 23:15:06.000 152 21614.66 393.36 42716.71 88888.00 2024-05-31 23:15:07.000 152 21614.61 393.39 42716.66 88888.00 2024-05-31 23:15:08.000 152 21614.59 393.41 42716.65 88888.00 2024-05-31 23:15:09.000 152 21614.63 393.43 42716.67 88888.00 2024-05-31 23:15:10.000 152 21614.66 393.43 42716.66 47828.42 2024-05-31 23:15:11.000 152 21614.65 393.44 42716.66 88888.00 2024-05-31 23:15:12.000 152 21614.61 393.46 42716.69 88888.00 2024-05-31 23:15:13.000 152 21614.61 393.46 42716.69 88888.00 2024-05-31 23:15:14.000 152 21614.66 393.44 42716.67 88888.00 2024-05-31 23:15:15.000 152 21614.68 393.43 42716.68 47828.95 2024-05-31 23:15:16.000 152 21614.66 393.43 42716.70 88888.00 2024-05-31 23:15:17.000 152 21614.65 393.45 42716.72 88888.00 2024-05-31 23:15:18.000 152 21614.63 393.40 42716.72 88888.00 2024-05-31 23:15:19.000 152 21614.62 393.36 42716.73 88888.00 2024-05-31 23:15:20.000 152 21614.60 393.38 42716.76 47828.86 2024-05-31 23:15:21.000 152 21614.57 393.47 42716.76 88888.00 2024-05-31 23:15:22.000 152 21614.58 393.55 42716.76 88888.00 2024-05-31 23:15:23.000 152 21614.60 393.61 42716.77 88888.00 2024-05-31 23:15:24.000 152 21614.60 393.63 42716.78 88888.00 2024-05-31 23:15:25.000 152 21614.61 393.62 42716.77 47828.68 2024-05-31 23:15:26.000 152 21614.65 393.58 42716.76 88888.00 2024-05-31 23:15:27.000 152 21614.73 393.55 42716.74 88888.00 2024-05-31 23:15:28.000 152 21614.76 393.55 42716.74 88888.00 2024-05-31 23:15:29.000 152 21614.72 393.59 42716.78 88888.00 2024-05-31 23:15:30.000 152 21614.67 393.62 42716.82 47828.59 2024-05-31 23:15:31.000 152 21614.65 393.60 42716.84 88888.00 2024-05-31 23:15:32.000 152 21614.67 393.52 42716.84 88888.00 2024-05-31 23:15:33.000 152 21614.68 393.46 42716.80 88888.00 2024-05-31 23:15:34.000 152 21614.68 393.48 42716.75 88888.00 2024-05-31 23:15:35.000 152 21614.67 393.56 42716.75 47828.79 2024-05-31 23:15:36.000 152 21614.69 393.61 42716.76 88888.00 2024-05-31 23:15:37.000 152 21614.74 393.63 42716.77 88888.00 2024-05-31 23:15:38.000 152 21614.73 393.64 42716.80 88888.00 2024-05-31 23:15:39.000 152 21614.69 393.61 42716.81 88888.00 2024-05-31 23:15:40.000 152 21614.67 393.56 42716.81 47828.96 2024-05-31 23:15:41.000 152 21614.64 393.57 42716.79 88888.00 2024-05-31 23:15:42.000 152 21614.62 393.60 42716.78 88888.00 2024-05-31 23:15:43.000 152 21614.66 393.59 42716.74 88888.00 2024-05-31 23:15:44.000 152 21614.71 393.61 42716.73 88888.00 2024-05-31 23:15:45.000 152 21614.70 393.70 42716.77 47828.67 2024-05-31 23:15:46.000 152 21614.68 393.77 42716.80 88888.00 2024-05-31 23:15:47.000 152 21614.69 393.81 42716.80 88888.00 2024-05-31 23:15:48.000 152 21614.69 393.82 42716.77 88888.00 2024-05-31 23:15:49.000 152 21614.69 393.83 42716.75 88888.00 2024-05-31 23:15:50.000 152 21614.72 393.82 42716.77 47828.71 2024-05-31 23:15:51.000 152 21614.73 393.79 42716.79 88888.00 2024-05-31 23:15:52.000 152 21614.74 393.75 42716.79 88888.00 2024-05-31 23:15:53.000 152 21614.75 393.76 42716.80 88888.00 2024-05-31 23:15:54.000 152 21614.75 393.81 42716.82 88888.00 2024-05-31 23:15:55.000 152 21614.73 393.84 42716.82 47828.69 2024-05-31 23:15:56.000 152 21614.71 393.82 42716.82 88888.00 2024-05-31 23:15:57.000 152 21614.69 393.80 42716.83 88888.00 2024-05-31 23:15:58.000 152 21614.72 393.79 42716.83 88888.00 2024-05-31 23:15:59.000 152 21614.78 393.78 42716.82 88888.00 2024-05-31 23:16:00.000 152 21614.80 393.81 42716.81 47828.78 2024-05-31 23:16:01.000 152 21614.76 393.88 42716.79 88888.00 2024-05-31 23:16:02.000 152 21614.72 393.93 42716.79 88888.00 2024-05-31 23:16:03.000 152 21614.74 393.93 42716.80 88888.00 2024-05-31 23:16:04.000 152 21614.77 393.89 42716.84 88888.00 2024-05-31 23:16:05.000 152 21614.79 393.86 42716.86 47828.83 2024-05-31 23:16:06.000 152 21614.78 393.85 42716.84 88888.00 2024-05-31 23:16:07.000 152 21614.78 393.88 42716.81 88888.00 2024-05-31 23:16:08.000 152 21614.80 393.89 42716.78 88888.00 2024-05-31 23:16:09.000 152 21614.79 393.86 42716.77 88888.00 2024-05-31 23:16:10.000 152 21614.73 393.83 42716.79 47828.40 2024-05-31 23:16:11.000 152 21614.69 393.86 42716.78 88888.00 2024-05-31 23:16:12.000 152 21614.71 393.90 42716.76 88888.00 2024-05-31 23:16:13.000 152 21614.76 393.90 42716.77 88888.00 2024-05-31 23:16:14.000 152 21614.80 393.88 42716.79 88888.00 2024-05-31 23:16:15.000 152 21614.79 393.86 42716.77 47828.60 2024-05-31 23:16:16.000 152 21614.79 393.85 42716.74 88888.00 2024-05-31 23:16:17.000 152 21614.81 393.83 42716.75 88888.00 2024-05-31 23:16:18.000 152 21614.82 393.81 42716.73 88888.00 2024-05-31 23:16:19.000 152 21614.81 393.83 42716.70 88888.00 2024-05-31 23:16:20.000 152 21614.81 393.86 42716.70 47828.61 2024-05-31 23:16:21.000 152 21614.83 393.88 42716.72 88888.00 2024-05-31 23:16:22.000 152 21614.86 393.92 42716.73 88888.00 2024-05-31 23:16:23.000 152 21614.89 393.96 42716.71 88888.00 2024-05-31 23:16:24.000 152 21614.90 393.96 42716.69 88888.00 2024-05-31 23:16:25.000 152 21614.86 393.95 42716.71 47828.73 2024-05-31 23:16:26.000 152 21614.80 393.95 42716.71 88888.00 2024-05-31 23:16:27.000 152 21614.78 393.96 42716.69 88888.00 2024-05-31 23:16:28.000 152 21614.83 393.97 42716.69 88888.00 2024-05-31 23:16:29.000 152 21614.85 393.94 42716.72 88888.00 2024-05-31 23:16:30.000 152 21614.84 393.94 42716.73 47829.00 2024-05-31 23:16:31.000 152 21614.84 393.98 42716.71 88888.00 2024-05-31 23:16:32.000 152 21614.85 394.05 42716.68 88888.00 2024-05-31 23:16:33.000 152 21614.85 394.12 42716.67 88888.00 2024-05-31 23:16:34.000 152 21614.83 394.13 42716.65 88888.00 2024-05-31 23:16:35.000 152 21614.80 394.08 42716.61 47828.91 2024-05-31 23:16:36.000 152 21614.78 394.03 42716.62 88888.00 2024-05-31 23:16:37.000 152 21614.77 394.01 42716.64 88888.00 2024-05-31 23:16:38.000 152 21614.79 394.05 42716.68 88888.00 2024-05-31 23:16:39.000 152 21614.84 394.11 42716.72 88888.00 2024-05-31 23:16:40.000 152 21614.86 394.12 42716.78 47828.93 2024-05-31 23:16:41.000 152 21614.86 394.08 42716.78 88888.00 2024-05-31 23:16:42.000 152 21614.85 394.04 42716.71 88888.00 2024-05-31 23:16:43.000 152 21614.83 394.04 42716.66 88888.00 2024-05-31 23:16:44.000 152 21614.80 394.05 42716.67 88888.00 2024-05-31 23:16:45.000 152 21614.81 394.01 42716.72 47828.76 2024-05-31 23:16:46.000 152 21614.87 393.96 42716.77 88888.00 2024-05-31 23:16:47.000 152 21614.93 393.98 42716.77 88888.00 2024-05-31 23:16:48.000 152 21614.94 394.02 42716.77 88888.00 2024-05-31 23:16:49.000 152 21614.94 394.02 42716.75 88888.00 2024-05-31 23:16:50.000 152 21614.94 394.03 42716.74 47828.80 2024-05-31 23:16:51.000 152 21614.92 394.04 42716.75 88888.00 2024-05-31 23:16:52.000 152 21614.89 394.04 42716.76 88888.00 2024-05-31 23:16:53.000 152 21614.89 394.06 42716.78 88888.00 2024-05-31 23:16:54.000 152 21614.90 394.09 42716.81 88888.00 2024-05-31 23:16:55.000 152 21614.89 394.08 42716.83 47828.93 2024-05-31 23:16:56.000 152 21614.86 394.08 42716.83 88888.00 2024-05-31 23:16:57.000 152 21614.87 394.12 42716.82 88888.00 2024-05-31 23:16:58.000 152 21614.90 394.15 42716.80 88888.00 2024-05-31 23:16:59.000 152 21614.90 394.15 42716.76 88888.00 2024-05-31 23:17:00.000 152 21614.90 394.12 42716.72 47829.19 2024-05-31 23:17:01.000 152 21614.92 394.10 42716.70 88888.00 2024-05-31 23:17:02.000 152 21614.97 394.12 42716.71 88888.00 2024-05-31 23:17:03.000 152 21615.00 394.13 42716.73 88888.00 2024-05-31 23:17:04.000 152 21614.98 394.11 42716.74 88888.00 2024-05-31 23:17:05.000 152 21614.97 394.07 42716.76 47828.69 2024-05-31 23:17:06.000 152 21614.98 394.04 42716.73 88888.00 2024-05-31 23:17:07.000 152 21614.99 394.05 42716.71 88888.00 2024-05-31 23:17:08.000 152 21614.97 394.06 42716.73 88888.00 2024-05-31 23:17:09.000 152 21614.93 394.07 42716.77 88888.00 2024-05-31 23:17:10.000 152 21614.92 394.10 42716.77 47828.99 2024-05-31 23:17:11.000 152 21614.93 394.11 42716.75 88888.00 2024-05-31 23:17:12.000 152 21614.94 394.11 42716.76 88888.00 2024-05-31 23:17:13.000 152 21614.95 394.10 42716.79 88888.00 2024-05-31 23:17:14.000 152 21614.97 394.09 42716.82 88888.00 2024-05-31 23:17:15.000 152 21614.97 394.10 42716.83 47828.81 2024-05-31 23:17:16.000 152 21614.99 394.13 42716.86 88888.00 2024-05-31 23:17:17.000 152 21615.05 394.13 42716.88 88888.00 2024-05-31 23:17:18.000 152 21615.13 394.12 42716.87 88888.00 2024-05-31 23:17:19.000 152 21615.16 394.17 42716.83 88888.00 2024-05-31 23:17:20.000 152 21615.13 394.24 42716.82 47828.49 2024-05-31 23:17:21.000 152 21615.08 394.25 42716.81 88888.00 2024-05-31 23:17:22.000 152 21615.07 394.21 42716.79 88888.00 2024-05-31 23:17:23.000 152 21615.08 394.17 42716.76 88888.00 2024-05-31 23:17:24.000 152 21615.07 394.15 42716.73 88888.00 2024-05-31 23:17:25.000 152 21615.09 394.14 42716.73 47828.88 2024-05-31 23:17:26.000 152 21615.11 394.14 42716.73 88888.00 2024-05-31 23:17:27.000 152 21615.11 394.13 42716.75 88888.00 2024-05-31 23:17:28.000 152 21615.12 394.17 42716.79 88888.00 2024-05-31 23:17:29.000 152 21615.10 394.25 42716.84 88888.00 2024-05-31 23:17:30.000 152 21615.08 394.32 42716.85 47828.71 2024-05-31 23:17:31.000 152 21615.10 394.34 42716.83 88888.00 2024-05-31 23:17:32.000 152 21615.09 394.33 42716.79 88888.00 2024-05-31 23:17:33.000 152 21615.04 394.29 42716.76 88888.00 2024-05-31 23:17:34.000 152 21615.04 394.24 42716.75 88888.00 2024-05-31 23:17:35.000 152 21615.10 394.21 42716.76 47828.95 2024-05-31 23:17:36.000 152 21615.18 394.22 42716.77 88888.00 2024-05-31 23:17:37.000 152 21615.22 394.24 42716.76 88888.00 2024-05-31 23:17:38.000 152 21615.23 394.24 42716.75 88888.00 2024-05-31 23:17:39.000 152 21615.22 394.24 42716.76 88888.00 2024-05-31 23:17:40.000 152 21615.19 394.25 42716.75 47829.40 2024-05-31 23:17:41.000 152 21615.17 394.26 42716.71 88888.00 2024-05-31 23:17:42.000 152 21615.19 394.29 42716.69 88888.00 2024-05-31 23:17:43.000 152 21615.22 394.30 42716.74 88888.00 2024-05-31 23:17:44.000 152 21615.22 394.28 42716.79 88888.00 2024-05-31 23:17:45.000 152 21615.20 394.29 42716.79 47829.00 2024-05-31 23:17:46.000 152 21615.19 394.31 42716.78 88888.00 2024-05-31 23:17:47.000 152 21615.20 394.32 42716.77 88888.00 2024-05-31 23:17:48.000 152 21615.19 394.30 42716.75 88888.00 2024-05-31 23:17:49.000 152 21615.19 394.30 42716.71 88888.00 2024-05-31 23:17:50.000 152 21615.19 394.32 42716.67 47828.96 2024-05-31 23:17:51.000 152 21615.22 394.31 42716.65 88888.00 2024-05-31 23:17:52.000 152 21615.28 394.30 42716.68 88888.00 2024-05-31 23:17:53.000 152 21615.31 394.34 42716.73 88888.00 2024-05-31 23:17:54.000 152 21615.27 394.36 42716.75 88888.00 2024-05-31 23:17:55.000 152 21615.24 394.35 42716.72 47829.24 2024-05-31 23:17:56.000 152 21615.24 394.30 42716.69 88888.00 2024-05-31 23:17:57.000 152 21615.22 394.27 42716.69 88888.00 2024-05-31 23:17:58.000 152 21615.18 394.33 42716.71 88888.00 2024-05-31 23:17:59.000 152 21615.17 394.44 42716.70 88888.00 2024-05-31 23:18:00.000 152 21615.22 394.45 42716.66 47828.99 2024-05-31 23:18:01.000 152 21615.29 394.39 42716.64 88888.00 2024-05-31 23:18:02.000 152 21615.31 394.39 42716.68 88888.00 2024-05-31 23:18:03.000 152 21615.28 394.43 42716.71 88888.00 2024-05-31 23:18:04.000 152 21615.25 394.44 42716.71 88888.00 2024-05-31 23:18:05.000 152 21615.26 394.41 42716.71 47829.45 2024-05-31 23:18:06.000 152 21615.26 394.38 42716.73 88888.00 2024-05-31 23:18:07.000 152 21615.25 394.39 42716.71 88888.00 2024-05-31 23:18:08.000 152 21615.25 394.43 42716.69 88888.00 2024-05-31 23:18:09.000 152 21615.24 394.44 42716.70 88888.00 2024-05-31 23:18:10.000 152 21615.25 394.40 42716.74 47828.90 2024-05-31 23:18:11.000 152 21615.31 394.36 42716.79 88888.00 2024-05-31 23:18:12.000 152 21615.36 394.38 42716.81 88888.00 2024-05-31 23:18:13.000 152 21615.37 394.41 42716.79 88888.00 2024-05-31 23:18:14.000 152 21615.35 394.41 42716.74 88888.00 2024-05-31 23:18:15.000 152 21615.38 394.38 42716.71 47828.83 2024-05-31 23:18:16.000 152 21615.40 394.37 42716.74 88888.00 2024-05-31 23:18:17.000 152 21615.37 394.36 42716.74 88888.00 2024-05-31 23:18:18.000 152 21615.31 394.36 42716.73 88888.00 2024-05-31 23:18:19.000 152 21615.28 394.39 42716.74 88888.00 2024-05-31 23:18:20.000 152 21615.35 394.43 42716.77 47828.92 2024-05-31 23:18:21.000 152 21615.43 394.44 42716.79 88888.00 2024-05-31 23:18:22.000 152 21615.48 394.40 42716.77 88888.00 2024-05-31 23:18:23.000 152 21615.51 394.37 42716.75 88888.00 2024-05-31 23:18:24.000 152 21615.47 394.35 42716.73 88888.00 2024-05-31 23:18:25.000 152 21615.39 394.32 42716.71 47828.93 2024-05-31 23:18:26.000 152 21615.33 394.30 42716.69 88888.00 2024-05-31 23:18:27.000 152 21615.34 394.34 42716.69 88888.00 2024-05-31 23:18:28.000 152 21615.37 394.40 42716.69 88888.00 2024-05-31 23:18:29.000 152 21615.37 394.46 42716.69 88888.00 2024-05-31 23:18:30.000 152 21615.34 394.50 42716.71 47829.16 2024-05-31 23:18:31.000 152 21615.32 394.50 42716.73 88888.00 2024-05-31 23:18:32.000 152 21615.35 394.49 42716.75 88888.00 2024-05-31 23:18:33.000 152 21615.38 394.49 42716.77 88888.00 2024-05-31 23:18:34.000 152 21615.37 394.49 42716.77 88888.00 2024-05-31 23:18:35.000 152 21615.38 394.49 42716.76 47828.59 2024-05-31 23:18:36.000 152 21615.41 394.49 42716.74 88888.00 2024-05-31 23:18:37.000 152 21615.42 394.49 42716.72 88888.00 2024-05-31 23:18:38.000 152 21615.41 394.50 42716.72 88888.00 2024-05-31 23:18:39.000 152 21615.40 394.50 42716.73 88888.00 2024-05-31 23:18:40.000 152 21615.42 394.49 42716.70 47828.82 2024-05-31 23:18:41.000 152 21615.44 394.51 42716.67 88888.00 2024-05-31 23:18:42.000 152 21615.43 394.55 42716.67 88888.00 2024-05-31 23:18:43.000 152 21615.45 394.58 42716.70 88888.00 2024-05-31 23:18:44.000 152 21615.50 394.63 42716.74 88888.00 2024-05-31 23:18:45.000 152 21615.55 394.66 42716.79 47829.12 2024-05-31 23:18:46.000 152 21615.57 394.63 42716.79 88888.00 2024-05-31 23:18:47.000 152 21615.53 394.60 42716.73 88888.00 2024-05-31 23:18:48.000 152 21615.49 394.56 42716.66 88888.00 2024-05-31 23:18:49.000 152 21615.50 394.52 42716.62 88888.00 2024-05-31 23:18:50.000 152 21615.51 394.49 42716.61 47828.63 2024-05-31 23:18:51.000 152 21615.53 394.51 42716.62 88888.00 2024-05-31 23:18:52.000 152 21615.51 394.55 42716.63 88888.00 2024-05-31 23:18:53.000 152 21615.46 394.57 42716.63 88888.00 2024-05-31 23:18:54.000 152 21615.41 394.58 42716.62 88888.00 2024-05-31 23:18:55.000 152 21615.35 394.58 42716.65 47828.92 2024-05-31 23:18:56.000 152 21615.31 394.55 42716.68 88888.00 2024-05-31 23:18:57.000 152 21615.30 394.51 42716.69 88888.00 2024-05-31 23:18:58.000 152 21615.36 394.51 42716.66 88888.00 2024-05-31 23:18:59.000 152 21615.41 394.51 42716.67 88888.00 2024-05-31 23:19:00.000 152 21615.44 394.51 42716.68 47828.82 2024-05-31 23:19:01.000 152 21615.49 394.51 42716.66 88888.00 2024-05-31 23:19:02.000 152 21615.51 394.52 42716.65 88888.00 2024-05-31 23:19:03.000 152 21615.47 394.53 42716.65 88888.00 2024-05-31 23:19:04.000 152 21615.44 394.49 42716.63 88888.00 2024-05-31 23:19:05.000 152 21615.47 394.45 42716.65 47828.84 2024-05-31 23:19:06.000 152 21615.48 394.47 42716.70 88888.00 2024-05-31 23:19:07.000 152 21615.46 394.52 42716.69 88888.00 2024-05-31 23:19:08.000 152 21615.45 394.51 42716.68 88888.00 2024-05-31 23:19:09.000 152 21615.52 394.49 42716.70 88888.00 2024-05-31 23:19:10.000 152 21615.58 394.50 42716.74 47828.90 2024-05-31 23:19:11.000 152 21615.56 394.51 42716.75 88888.00 2024-05-31 23:19:12.000 152 21615.48 394.47 42716.69 88888.00 2024-05-31 23:19:13.000 152 21615.42 394.40 42716.62 88888.00 2024-05-31 23:19:14.000 152 21615.41 394.38 42716.59 88888.00 2024-05-31 23:19:15.000 152 21615.43 394.40 42716.61 47828.82 2024-05-31 23:19:16.000 152 21615.44 394.44 42716.61 88888.00 2024-05-31 23:19:17.000 152 21615.43 394.44 42716.61 88888.00 2024-05-31 23:19:18.000 152 21615.42 394.41 42716.60 88888.00 2024-05-31 23:19:19.000 152 21615.44 394.39 42716.60 88888.00 2024-05-31 23:19:20.000 152 21615.47 394.36 42716.59 47829.16 2024-05-31 23:19:21.000 152 21615.49 394.35 42716.54 88888.00 2024-05-31 23:19:22.000 152 21615.49 394.39 42716.55 88888.00 2024-05-31 23:19:23.000 152 21615.47 394.41 42716.59 88888.00 2024-05-31 23:19:24.000 152 21615.44 394.38 42716.60 88888.00 2024-05-31 23:19:25.000 152 21615.45 394.39 42716.58 47828.93 2024-05-31 23:19:26.000 152 21615.49 394.42 42716.58 88888.00 2024-05-31 23:19:27.000 152 21615.53 394.43 42716.61 88888.00 2024-05-31 23:19:28.000 152 21615.55 394.43 42716.63 88888.00 2024-05-31 23:19:29.000 152 21615.53 394.43 42716.61 88888.00 2024-05-31 23:19:30.000 152 21615.50 394.43 42716.57 47828.71 2024-05-31 23:19:31.000 152 21615.48 394.43 42716.57 88888.00 2024-05-31 23:19:32.000 152 21615.49 394.39 42716.56 88888.00 2024-05-31 23:19:33.000 152 21615.54 394.38 42716.53 88888.00 2024-05-31 23:19:34.000 152 21615.58 394.40 42716.50 88888.00 2024-05-31 23:19:35.000 152 21615.62 394.41 42716.52 47829.06 2024-05-31 23:19:36.000 152 21615.66 394.40 42716.57 88888.00 2024-05-31 23:19:37.000 152 21615.68 394.42 42716.60 88888.00 2024-05-31 23:19:38.000 152 21615.69 394.46 42716.59 88888.00 2024-05-31 23:19:39.000 152 21615.68 394.47 42716.56 88888.00 2024-05-31 23:19:40.000 152 21615.66 394.47 42716.52 47828.97 2024-05-31 23:19:41.000 152 21615.67 394.46 42716.50 88888.00 2024-05-31 23:19:42.000 152 21615.68 394.43 42716.46 88888.00 2024-05-31 23:19:43.000 152 21615.70 394.39 42716.41 88888.00 2024-05-31 23:19:44.000 152 21615.71 394.39 42716.42 88888.00 2024-05-31 23:19:45.000 152 21615.67 394.43 42716.46 47828.44 2024-05-31 23:19:46.000 152 21615.60 394.45 42716.49 88888.00 2024-05-31 23:19:47.000 152 21615.57 394.40 42716.49 88888.00 2024-05-31 23:19:48.000 152 21615.58 394.37 42716.50 88888.00 2024-05-31 23:19:49.000 152 21615.62 394.40 42716.53 88888.00 2024-05-31 23:19:50.000 152 21615.65 394.45 42716.57 47829.17 2024-05-31 23:19:51.000 152 21615.63 394.49 42716.54 88888.00 2024-05-31 23:19:52.000 152 21615.59 394.49 42716.46 88888.00 2024-05-31 23:19:53.000 152 21615.57 394.44 42716.49 88888.00 2024-05-31 23:19:54.000 152 21615.54 394.40 42716.56 88888.00 2024-05-31 23:19:55.000 152 21615.49 394.38 42716.54 47828.82 2024-05-31 23:19:56.000 152 21615.50 394.37 42716.48 88888.00 2024-05-31 23:19:57.000 152 21615.58 394.39 42716.46 88888.00 2024-05-31 23:19:58.000 152 21615.63 394.41 42716.44 88888.00 2024-05-31 23:19:59.000 152 21615.65 394.37 42716.41 88888.00 2024-05-31 23:20:00.000 152 21615.63 394.35 42716.41 47828.99 2024-05-31 23:20:01.000 152 21615.60 394.39 42716.42 88888.00 2024-05-31 23:20:02.000 152 21615.60 394.43 42716.44 88888.00 2024-05-31 23:20:03.000 152 21615.64 394.44 42716.44 88888.00 2024-05-31 23:20:04.000 152 21615.66 394.43 42716.42 88888.00 2024-05-31 23:20:05.000 152 21615.63 394.42 42716.38 47828.39 2024-05-31 23:20:06.000 152 21615.59 394.37 42716.36 88888.00 2024-05-31 23:20:07.000 152 21615.56 394.30 42716.37 88888.00 2024-05-31 23:20:08.000 152 21615.55 394.27 42716.42 88888.00 2024-05-31 23:20:09.000 152 21615.54 394.29 42716.48 88888.00 2024-05-31 23:20:10.000 152 21615.54 394.30 42716.49 47828.90 2024-05-31 23:20:11.000 152 21615.56 394.30 42716.45 88888.00 2024-05-31 23:20:12.000 152 21615.56 394.29 42716.43 88888.00 2024-05-31 23:20:13.000 152 21615.54 394.30 42716.38 88888.00 2024-05-31 23:20:14.000 152 21615.51 394.35 42716.33 88888.00 2024-05-31 23:20:15.000 152 21615.51 394.37 42716.32 47828.70 2024-05-31 23:20:16.000 152 21615.57 394.36 42716.35 88888.00 2024-05-31 23:20:17.000 152 21615.61 394.35 42716.37 88888.00 2024-05-31 23:20:18.000 152 21615.60 394.33 42716.37 88888.00 2024-05-31 23:20:19.000 152 21615.60 394.29 42716.35 88888.00 2024-05-31 23:20:20.000 152 21615.61 394.28 42716.34 47829.04 2024-05-31 23:20:21.000 152 21615.61 394.33 42716.35 88888.00 2024-05-31 23:20:22.000 152 21615.58 394.34 42716.35 88888.00 2024-05-31 23:20:23.000 152 21615.57 394.30 42716.32 88888.00 2024-05-31 23:20:24.000 152 21615.60 394.27 42716.32 88888.00 2024-05-31 23:20:25.000 152 21615.65 394.26 42716.36 47828.95 2024-05-31 23:20:26.000 152 21615.66 394.24 42716.40 88888.00 2024-05-31 23:20:27.000 152 21615.65 394.23 42716.37 88888.00 2024-05-31 23:20:28.000 152 21615.64 394.22 42716.31 88888.00 2024-05-31 23:20:29.000 152 21615.63 394.21 42716.27 88888.00 2024-05-31 23:20:30.000 152 21615.60 394.21 42716.28 47828.87 2024-05-31 23:20:31.000 152 21615.56 394.23 42716.31 88888.00 2024-05-31 23:20:32.000 152 21615.56 394.25 42716.34 88888.00 2024-05-31 23:20:33.000 152 21615.59 394.26 42716.37 88888.00 2024-05-31 23:20:34.000 152 21615.61 394.29 42716.41 88888.00 2024-05-31 23:20:35.000 152 21615.60 394.29 42716.44 47829.01 2024-05-31 23:20:36.000 152 21615.60 394.24 42716.43 88888.00 2024-05-31 23:20:37.000 152 21615.60 394.18 42716.43 88888.00 2024-05-31 23:20:38.000 152 21615.60 394.19 42716.43 88888.00 2024-05-31 23:20:39.000 152 21615.59 394.27 42716.39 88888.00 2024-05-31 23:20:40.000 152 21615.58 394.29 42716.33 47828.86 2024-05-31 23:20:41.000 152 21615.61 394.25 42716.33 88888.00 2024-05-31 23:20:42.000 152 21615.66 394.25 42716.35 88888.00 2024-05-31 23:20:43.000 152 21615.67 394.28 42716.36 88888.00 2024-05-31 23:20:44.000 152 21615.67 394.28 42716.36 88888.00 2024-05-31 23:20:45.000 152 21615.69 394.27 42716.35 47828.67 2024-05-31 23:20:46.000 152 21615.71 394.28 42716.30 88888.00 2024-05-31 23:20:47.000 152 21615.70 394.29 42716.25 88888.00 2024-05-31 23:20:48.000 152 21615.67 394.27 42716.28 88888.00 2024-05-31 23:20:49.000 152 21615.63 394.27 42716.31 88888.00 2024-05-31 23:20:50.000 152 21615.60 394.28 42716.32 47828.52 2024-05-31 23:20:51.000 152 21615.62 394.29 42716.31 88888.00 2024-05-31 23:20:52.000 152 21615.66 394.29 42716.30 88888.00 2024-05-31 23:20:53.000 152 21615.68 394.29 42716.28 88888.00 2024-05-31 23:20:54.000 152 21615.66 394.27 42716.23 88888.00 2024-05-31 23:20:55.000 152 21615.59 394.25 42716.17 47829.01 2024-05-31 23:20:56.000 152 21615.53 394.29 42716.19 88888.00 2024-05-31 23:20:57.000 152 21615.56 394.35 42716.29 88888.00 2024-05-31 23:20:58.000 152 21615.66 394.38 42716.34 88888.00 2024-05-31 23:20:59.000 152 21615.68 394.39 42716.32 88888.00 2024-05-31 23:21:00.000 152 21615.66 394.38 42716.28 47828.91 2024-05-31 23:21:01.000 152 21615.65 394.37 42716.26 88888.00 2024-05-31 23:21:02.000 152 21615.66 394.36 42716.23 88888.00 2024-05-31 23:21:03.000 152 21615.66 394.30 42716.20 88888.00 2024-05-31 23:21:04.000 152 21615.63 394.21 42716.20 88888.00 2024-05-31 23:21:05.000 152 21615.62 394.17 42716.23 47828.53 2024-05-31 23:21:06.000 152 21615.65 394.19 42716.25 88888.00 2024-05-31 23:21:07.000 152 21615.69 394.20 42716.24 88888.00 2024-05-31 23:21:08.000 152 21615.70 394.18 42716.25 88888.00 2024-05-31 23:21:09.000 152 21615.72 394.18 42716.28 88888.00 2024-05-31 23:21:10.000 152 21615.73 394.17 42716.25 47828.74 2024-05-31 23:21:11.000 152 21615.75 394.12 42716.22 88888.00 2024-05-31 23:21:12.000 152 21615.75 394.09 42716.23 88888.00 2024-05-31 23:21:13.000 152 21615.74 394.13 42716.21 88888.00 2024-05-31 23:21:14.000 152 21615.73 394.18 42716.17 88888.00 2024-05-31 23:21:15.000 152 21615.74 394.16 42716.15 47828.58 2024-05-31 23:21:16.000 152 21615.73 394.08 42716.16 88888.00 2024-05-31 23:21:17.000 152 21615.71 394.02 42716.18 88888.00 2024-05-31 23:21:18.000 152 21615.70 394.01 42716.20 88888.00 2024-05-31 23:21:19.000 152 21615.72 394.03 42716.19 88888.00 2024-05-31 23:21:20.000 152 21615.69 394.05 42716.17 47829.01 2024-05-31 23:21:21.000 152 21615.68 394.08 42716.18 88888.00 2024-05-31 23:21:22.000 152 21615.72 394.11 42716.18 88888.00 2024-05-31 23:21:23.000 152 21615.75 394.08 42716.18 88888.00 2024-05-31 23:21:24.000 152 21615.76 394.07 42716.22 88888.00 2024-05-31 23:21:25.000 152 21615.76 394.10 42716.22 47828.74 2024-05-31 23:21:26.000 152 21615.78 394.11 42716.18 88888.00 2024-05-31 23:21:27.000 152 21615.81 394.09 42716.15 88888.00 2024-05-31 23:21:28.000 152 21615.81 394.07 42716.12 88888.00 2024-05-31 23:21:29.000 152 21615.79 394.08 42716.11 88888.00 2024-05-31 23:21:30.000 152 21615.76 394.08 42716.12 47828.91 2024-05-31 23:21:31.000 152 21615.74 394.10 42716.17 88888.00 2024-05-31 23:21:32.000 152 21615.71 394.14 42716.22 88888.00 2024-05-31 23:21:33.000 152 21615.70 394.15 42716.23 88888.00 2024-05-31 23:21:34.000 152 21615.72 394.14 42716.21 88888.00 2024-05-31 23:21:35.000 152 21615.74 394.11 42716.20 47828.88 2024-05-31 23:21:36.000 152 21615.75 394.08 42716.18 88888.00 2024-05-31 23:21:37.000 152 21615.73 394.07 42716.17 88888.00 2024-05-31 23:21:38.000 152 21615.72 394.10 42716.16 88888.00 2024-05-31 23:21:39.000 152 21615.74 394.12 42716.16 88888.00 2024-05-31 23:21:40.000 152 21615.77 394.13 42716.17 47828.62 2024-05-31 23:21:41.000 152 21615.76 394.13 42716.16 88888.00 2024-05-31 23:21:42.000 152 21615.75 394.08 42716.12 88888.00 2024-05-31 23:21:43.000 152 21615.75 394.01 42716.09 88888.00 2024-05-31 23:21:44.000 152 21615.72 394.00 42716.10 88888.00 2024-05-31 23:21:45.000 152 21615.68 394.04 42716.13 47828.99 2024-05-31 23:21:46.000 152 21615.64 394.04 42716.17 88888.00 2024-05-31 23:21:47.000 152 21615.64 394.04 42716.17 88888.00 2024-05-31 23:21:48.000 152 21615.68 394.05 42716.14 88888.00 2024-05-31 23:21:49.000 152 21615.69 394.08 42716.10 88888.00 2024-05-31 23:21:50.000 152 21615.69 394.07 42716.07 47828.77 2024-05-31 23:21:51.000 152 21615.70 394.06 42716.11 88888.00 2024-05-31 23:21:52.000 152 21615.72 394.08 42716.16 88888.00 2024-05-31 23:21:53.000 152 21615.70 394.14 42716.16 88888.00 2024-05-31 23:21:54.000 152 21615.66 394.15 42716.13 88888.00 2024-05-31 23:21:55.000 152 21615.64 394.14 42716.12 47828.87 2024-05-31 23:21:56.000 152 21615.67 394.12 42716.12 88888.00 2024-05-31 23:21:57.000 152 21615.70 394.09 42716.07 88888.00 2024-05-31 23:21:58.000 152 21615.69 394.07 42716.04 88888.00 2024-05-31 23:21:59.000 152 21615.68 394.05 42716.07 88888.00 2024-05-31 23:22:00.000 152 21615.72 394.04 42716.12 47828.34 2024-05-31 23:22:01.000 152 21615.75 394.01 42716.14 88888.00 2024-05-31 23:22:02.000 152 21615.74 393.98 42716.13 88888.00 2024-05-31 23:22:03.000 152 21615.70 393.99 42716.15 88888.00 2024-05-31 23:22:04.000 152 21615.66 394.03 42716.18 88888.00 2024-05-31 23:22:05.000 152 21615.66 394.03 42716.17 47829.07 2024-05-31 23:22:06.000 152 21615.67 393.98 42716.14 88888.00 2024-05-31 23:22:07.000 152 21615.64 393.98 42716.14 88888.00 2024-05-31 23:22:08.000 152 21615.62 394.06 42716.17 88888.00 2024-05-31 23:22:09.000 152 21615.59 394.12 42716.19 88888.00 2024-05-31 23:22:10.000 152 21615.57 394.14 42716.19 47828.40 2024-05-31 23:22:11.000 152 21615.56 394.11 42716.17 88888.00 2024-05-31 23:22:12.000 152 21615.57 394.08 42716.18 88888.00 2024-05-31 23:22:13.000 152 21615.57 394.08 42716.18 88888.00 2024-05-31 23:22:14.000 152 21615.55 394.10 42716.18 88888.00 2024-05-31 23:22:15.000 152 21615.52 394.12 42716.19 47828.27 2024-05-31 23:22:16.000 152 21615.52 394.14 42716.19 88888.00 2024-05-31 23:22:17.000 152 21615.58 394.13 42716.16 88888.00 2024-05-31 23:22:18.000 152 21615.59 394.08 42716.13 88888.00 2024-05-31 23:22:19.000 152 21615.56 394.05 42716.16 88888.00 2024-05-31 23:22:20.000 152 21615.54 394.06 42716.23 47828.84 2024-05-31 23:22:21.000 152 21615.58 394.06 42716.27 88888.00 2024-05-31 23:22:22.000 152 21615.61 394.04 42716.24 88888.00 2024-05-31 23:22:23.000 152 21615.62 394.02 42716.21 88888.00 2024-05-31 23:22:24.000 152 21615.64 394.05 42716.25 88888.00 2024-05-31 23:22:25.000 152 21615.67 394.10 42716.29 47828.85 2024-05-31 23:22:26.000 152 21615.65 394.12 42716.31 88888.00 2024-05-31 23:22:27.000 152 21615.61 394.11 42716.32 88888.00 2024-05-31 23:22:28.000 152 21615.59 394.07 42716.31 88888.00 2024-05-31 23:22:29.000 152 21615.58 394.03 42716.27 88888.00 2024-05-31 23:22:30.000 152 21615.57 394.02 42716.23 99999.00 2024-05-31 23:22:31.000 152 21615.58 394.02 42716.25 99999.00 2024-05-31 23:22:32.000 152 21615.60 394.04 42716.30 99999.00 2024-05-31 23:22:33.000 152 21615.60 394.07 42716.34 99999.00 2024-05-31 23:22:34.000 152 21615.58 394.11 42716.32 99999.00 2024-05-31 23:22:35.000 152 21615.56 394.14 42716.27 47828.57 2024-05-31 23:22:36.000 152 21615.56 394.16 42716.23 88888.00 2024-05-31 23:22:37.000 152 21615.58 394.13 42716.22 88888.00 2024-05-31 23:22:38.000 152 21615.61 394.09 42716.21 88888.00 2024-05-31 23:22:39.000 152 21615.64 394.13 42716.23 88888.00 2024-05-31 23:22:40.000 152 21615.66 394.20 42716.29 47829.12 2024-05-31 23:22:41.000 152 21615.63 394.21 42716.29 88888.00 2024-05-31 23:22:42.000 152 21615.60 394.17 42716.27 88888.00 2024-05-31 23:22:43.000 152 21615.61 394.12 42716.29 88888.00 2024-05-31 23:22:44.000 152 21615.62 394.12 42716.34 88888.00 2024-05-31 23:22:45.000 152 21615.60 394.18 42716.33 47828.44 2024-05-31 23:22:46.000 152 21615.61 394.21 42716.27 88888.00 2024-05-31 23:22:47.000 152 21615.63 394.21 42716.26 88888.00 2024-05-31 23:22:48.000 152 21615.63 394.20 42716.30 88888.00 2024-05-31 23:22:49.000 152 21615.65 394.19 42716.34 88888.00 2024-05-31 23:22:50.000 152 21615.68 394.17 42716.36 47828.90 2024-05-31 23:22:51.000 152 21615.67 394.16 42716.34 88888.00 2024-05-31 23:22:52.000 152 21615.66 394.19 42716.32 88888.00 2024-05-31 23:22:53.000 152 21615.66 394.21 42716.31 88888.00 2024-05-31 23:22:54.000 152 21615.67 394.18 42716.28 88888.00 2024-05-31 23:22:55.000 152 21615.70 394.15 42716.27 47828.85 2024-05-31 23:22:56.000 152 21615.75 394.17 42716.27 88888.00 2024-05-31 23:22:57.000 152 21615.77 394.22 42716.27 88888.00 2024-05-31 23:22:58.000 152 21615.74 394.21 42716.24 88888.00 2024-05-31 23:22:59.000 152 21615.69 394.16 42716.23 88888.00 2024-05-31 23:23:00.000 152 21615.69 394.13 42716.25 47828.72 2024-05-31 23:23:01.000 152 21615.73 394.11 42716.25 88888.00 2024-05-31 23:23:02.000 152 21615.76 394.09 42716.21 88888.00 2024-05-31 23:23:03.000 152 21615.77 394.04 42716.16 88888.00 2024-05-31 23:23:04.000 152 21615.75 394.00 42716.14 88888.00 2024-05-31 23:23:05.000 152 21615.70 394.01 42716.16 47828.70 2024-05-31 23:23:06.000 152 21615.67 394.05 42716.22 88888.00 2024-05-31 23:23:07.000 152 21615.69 394.07 42716.28 88888.00 2024-05-31 23:23:08.000 152 21615.74 394.10 42716.30 88888.00 2024-05-31 23:23:09.000 152 21615.76 394.09 42716.29 88888.00 2024-05-31 23:23:10.000 152 21615.75 394.03 42716.29 47828.45 2024-05-31 23:23:11.000 152 21615.76 393.98 42716.29 88888.00 2024-05-31 23:23:12.000 152 21615.73 393.99 42716.27 88888.00 2024-05-31 23:23:13.000 152 21615.67 394.02 42716.20 88888.00 2024-05-31 23:23:14.000 152 21615.66 394.05 42716.18 88888.00 2024-05-31 23:23:15.000 152 21615.70 394.08 42716.23 47828.32 2024-05-31 23:23:16.000 152 21615.68 394.10 42716.28 88888.00 2024-05-31 23:23:17.000 152 21615.65 394.08 42716.27 88888.00 2024-05-31 23:23:18.000 152 21615.65 394.04 42716.21 88888.00 2024-05-31 23:23:19.000 152 21615.69 394.06 42716.16 88888.00 2024-05-31 23:23:20.000 152 21615.71 394.10 42716.17 47828.44 2024-05-31 23:23:21.000 152 21615.68 394.11 42716.21 88888.00 2024-05-31 23:23:22.000 152 21615.67 394.16 42716.23 88888.00 2024-05-31 23:23:23.000 152 21615.66 394.20 42716.26 88888.00 2024-05-31 23:23:24.000 152 21615.65 394.19 42716.28 88888.00 2024-05-31 23:23:25.000 152 21615.67 394.14 42716.30 47828.67 2024-05-31 23:23:26.000 152 21615.68 394.11 42716.29 88888.00 2024-05-31 23:23:27.000 152 21615.66 394.10 42716.27 88888.00 2024-05-31 23:23:28.000 152 21615.62 394.10 42716.25 88888.00 2024-05-31 23:23:29.000 152 21615.60 394.08 42716.22 88888.00 2024-05-31 23:23:30.000 152 21615.64 394.07 42716.24 47828.62 2024-05-31 23:23:31.000 152 21615.72 394.10 42716.32 88888.00 2024-05-31 23:23:32.000 152 21615.73 394.11 42716.34 88888.00 2024-05-31 23:23:33.000 152 21615.65 394.09 42716.27 88888.00 2024-05-31 23:23:34.000 152 21615.60 394.11 42716.18 88888.00 2024-05-31 23:23:35.000 152 21615.61 394.14 42716.14 47828.72 2024-05-31 23:23:36.000 152 21615.62 394.13 42716.12 88888.00 2024-05-31 23:23:37.000 152 21615.63 394.11 42716.15 88888.00 2024-05-31 23:23:38.000 152 21615.65 394.12 42716.20 88888.00 2024-05-31 23:23:39.000 152 21615.68 394.17 42716.27 88888.00 2024-05-31 23:23:40.000 152 21615.69 394.20 42716.32 47828.77 2024-05-31 23:23:41.000 152 21615.68 394.15 42716.31 88888.00 2024-05-31 23:23:42.000 152 21615.62 394.10 42716.23 88888.00 2024-05-31 23:23:43.000 152 21615.57 394.13 42716.18 88888.00 2024-05-31 23:23:44.000 152 21615.54 394.17 42716.17 88888.00 2024-05-31 23:23:45.000 152 21615.52 394.16 42716.18 47829.15 2024-05-31 23:23:46.000 152 21615.53 394.14 42716.19 88888.00 2024-05-31 23:23:47.000 152 21615.56 394.13 42716.22 88888.00 2024-05-31 23:23:48.000 152 21615.54 394.11 42716.23 88888.00 2024-05-31 23:23:49.000 152 21615.53 394.08 42716.23 88888.00 2024-05-31 23:23:50.000 152 21615.53 394.07 42716.23 47828.83 2024-05-31 23:23:51.000 152 21615.52 394.04 42716.25 88888.00 2024-05-31 23:23:52.000 152 21615.49 394.03 42716.27 88888.00 2024-05-31 23:23:53.000 152 21615.48 394.06 42716.26 88888.00 2024-05-31 23:23:54.000 152 21615.49 394.12 42716.26 88888.00 2024-05-31 23:23:55.000 152 21615.50 394.15 42716.27 47828.84 2024-05-31 23:23:56.000 152 21615.49 394.16 42716.27 88888.00 2024-05-31 23:23:57.000 152 21615.50 394.14 42716.26 88888.00 2024-05-31 23:23:58.000 152 21615.51 394.10 42716.27 88888.00 2024-05-31 23:23:59.000 152 21615.48 394.04 42716.29 88888.00 2024-05-31 23:24:00.000 152 21615.47 393.98 42716.30 47828.85 2024-05-31 23:24:01.000 152 21615.51 393.94 42716.25 88888.00 2024-05-31 23:24:02.000 152 21615.54 393.96 42716.21 88888.00 2024-05-31 23:24:03.000 152 21615.56 394.00 42716.22 88888.00 2024-05-31 23:24:04.000 152 21615.55 394.02 42716.25 88888.00 2024-05-31 23:24:05.000 152 21615.52 394.03 42716.26 47828.31 2024-05-31 23:24:06.000 152 21615.50 394.04 42716.24 88888.00 2024-05-31 23:24:07.000 152 21615.51 394.04 42716.22 88888.00 2024-05-31 23:24:08.000 152 21615.53 394.04 42716.19 88888.00 2024-05-31 23:24:09.000 152 21615.52 394.06 42716.14 88888.00 2024-05-31 23:24:10.000 152 21615.52 394.11 42716.15 47828.79 2024-05-31 23:24:11.000 152 21615.51 394.13 42716.21 88888.00 2024-05-31 23:24:12.000 152 21615.51 394.13 42716.26 88888.00 2024-05-31 23:24:13.000 152 21615.54 394.13 42716.28 88888.00 2024-05-31 23:24:14.000 152 21615.59 394.13 42716.29 88888.00 2024-05-31 23:24:15.000 152 21615.60 394.08 42716.27 47828.49 2024-05-31 23:24:16.000 152 21615.58 394.03 42716.22 88888.00 2024-05-31 23:24:17.000 152 21615.54 394.03 42716.21 88888.00 2024-05-31 23:24:18.000 152 21615.51 394.03 42716.22 88888.00 2024-05-31 23:24:19.000 152 21615.50 393.99 42716.21 88888.00 2024-05-31 23:24:20.000 152 21615.52 394.01 42716.22 47828.82 2024-05-31 23:24:21.000 152 21615.56 394.11 42716.29 88888.00 2024-05-31 23:24:22.000 152 21615.59 394.16 42716.34 88888.00 2024-05-31 23:24:23.000 152 21615.59 394.15 42716.35 88888.00 2024-05-31 23:24:24.000 152 21615.53 394.14 42716.32 88888.00 2024-05-31 23:24:25.000 152 21615.50 394.16 42716.32 47828.75 2024-05-31 23:24:26.000 152 21615.52 394.19 42716.36 88888.00 2024-05-31 23:24:27.000 152 21615.53 394.23 42716.35 88888.00 2024-05-31 23:24:28.000 152 21615.52 394.26 42716.32 88888.00 2024-05-31 23:24:29.000 152 21615.52 394.25 42716.32 88888.00 2024-05-31 23:24:30.000 152 21615.55 394.20 42716.31 47828.45 2024-05-31 23:24:31.000 152 21615.54 394.18 42716.26 88888.00 2024-05-31 23:24:32.000 152 21615.51 394.19 42716.27 88888.00 2024-05-31 23:24:33.000 152 21615.51 394.17 42716.32 88888.00 2024-05-31 23:24:34.000 152 21615.55 394.13 42716.32 88888.00 2024-05-31 23:24:35.000 152 21615.54 394.12 42716.27 47829.05 2024-05-31 23:24:36.000 152 21615.48 394.12 42716.27 88888.00 2024-05-31 23:24:37.000 152 21615.43 394.13 42716.27 88888.00 2024-05-31 23:24:38.000 152 21615.44 394.16 42716.26 88888.00 2024-05-31 23:24:39.000 152 21615.46 394.18 42716.29 88888.00 2024-05-31 23:24:40.000 152 21615.44 394.16 42716.33 47828.33 2024-05-31 23:24:41.000 152 21615.41 394.13 42716.30 88888.00 2024-05-31 23:24:42.000 152 21615.41 394.11 42716.24 88888.00 2024-05-31 23:24:43.000 152 21615.42 394.08 42716.23 88888.00 2024-05-31 23:24:44.000 152 21615.41 394.08 42716.28 88888.00 2024-05-31 23:24:45.000 152 21615.43 394.08 42716.32 47828.59 2024-05-31 23:24:46.000 152 21615.47 394.11 42716.32 88888.00 2024-05-31 23:24:47.000 152 21615.51 394.16 42716.31 88888.00 2024-05-31 23:24:48.000 152 21615.52 394.20 42716.32 88888.00 2024-05-31 23:24:49.000 152 21615.51 394.22 42716.35 88888.00 2024-05-31 23:24:50.000 152 21615.49 394.23 42716.37 47828.83 2024-05-31 23:24:51.000 152 21615.47 394.21 42716.37 88888.00 2024-05-31 23:24:52.000 152 21615.43 394.17 42716.34 88888.00 2024-05-31 23:24:53.000 152 21615.42 394.11 42716.31 88888.00 2024-05-31 23:24:54.000 152 21615.47 394.09 42716.31 88888.00 2024-05-31 23:24:55.000 152 21615.53 394.10 42716.31 47828.51 2024-05-31 23:24:56.000 152 21615.51 394.11 42716.32 88888.00 2024-05-31 23:24:57.000 152 21615.44 394.07 42716.33 88888.00 2024-05-31 23:24:58.000 152 21615.40 394.02 42716.31 88888.00 2024-05-31 23:24:59.000 152 21615.41 394.00 42716.30 88888.00 2024-05-31 23:25:00.000 152 21615.42 394.04 42716.30 47828.74 2024-05-31 23:25:01.000 152 21615.38 394.08 42716.31 88888.00 2024-05-31 23:25:02.000 152 21615.38 394.07 42716.36 88888.00 2024-05-31 23:25:03.000 152 21615.41 394.07 42716.39 88888.00 2024-05-31 23:25:04.000 152 21615.42 394.10 42716.38 88888.00 2024-05-31 23:25:05.000 152 21615.39 394.10 42716.33 47828.65 2024-05-31 23:25:06.000 152 21615.36 394.10 42716.32 88888.00 2024-05-31 23:25:07.000 152 21615.35 394.14 42716.32 88888.00 2024-05-31 23:25:08.000 152 21615.39 394.19 42716.29 88888.00 2024-05-31 23:25:09.000 152 21615.40 394.20 42716.25 88888.00 2024-05-31 23:25:10.000 152 21615.42 394.20 42716.27 47828.72 2024-05-31 23:25:11.000 152 21615.46 394.22 42716.30 88888.00 2024-05-31 23:25:12.000 152 21615.49 394.23 42716.31 88888.00 2024-05-31 23:25:13.000 152 21615.48 394.22 42716.29 88888.00 2024-05-31 23:25:14.000 152 21615.47 394.19 42716.25 88888.00 2024-05-31 23:25:15.000 152 21615.48 394.13 42716.23 47828.64 2024-05-31 23:25:16.000 152 21615.50 394.04 42716.22 88888.00 2024-05-31 23:25:17.000 152 21615.48 393.97 42716.21 88888.00 2024-05-31 23:25:18.000 152 21615.46 393.96 42716.20 88888.00 2024-05-31 23:25:19.000 152 21615.48 394.01 42716.21 88888.00 2024-05-31 23:25:20.000 152 21615.49 394.06 42716.25 47828.33 2024-05-31 23:25:21.000 152 21615.49 394.07 42716.28 88888.00 2024-05-31 23:25:22.000 152 21615.50 394.04 42716.26 88888.00 2024-05-31 23:25:23.000 152 21615.53 394.01 42716.22 88888.00 2024-05-31 23:25:24.000 152 21615.53 394.04 42716.23 88888.00 2024-05-31 23:25:25.000 152 21615.48 394.08 42716.26 47828.60 2024-05-31 23:25:26.000 152 21615.43 394.10 42716.23 88888.00 2024-05-31 23:25:27.000 152 21615.41 394.09 42716.21 88888.00 2024-05-31 23:25:28.000 152 21615.42 394.07 42716.23 88888.00 2024-05-31 23:25:29.000 152 21615.44 394.06 42716.26 88888.00 2024-05-31 23:25:30.000 152 21615.48 394.05 42716.22 47828.32 2024-05-31 23:25:31.000 152 21615.49 394.02 42716.19 88888.00 2024-05-31 23:25:32.000 152 21615.45 393.98 42716.18 88888.00 2024-05-31 23:25:33.000 152 21615.42 393.97 42716.16 88888.00 2024-05-31 23:25:34.000 152 21615.45 394.00 42716.12 88888.00 2024-05-31 23:25:35.000 152 21615.50 394.03 42716.13 47828.82 2024-05-31 23:25:36.000 152 21615.56 394.02 42716.20 88888.00 2024-05-31 23:25:37.000 152 21615.60 393.99 42716.27 88888.00 2024-05-31 23:25:38.000 152 21615.61 393.97 42716.29 88888.00 2024-05-31 23:25:39.000 152 21615.60 393.96 42716.27 88888.00 2024-05-31 23:25:40.000 152 21615.59 393.95 42716.27 47828.69 2024-05-31 23:25:41.000 152 21615.56 393.97 42716.27 88888.00 2024-05-31 23:25:42.000 152 21615.54 393.99 42716.23 88888.00 2024-05-31 23:25:43.000 152 21615.56 393.99 42716.23 88888.00 2024-05-31 23:25:44.000 152 21615.60 394.00 42716.25 88888.00 2024-05-31 23:25:45.000 152 21615.62 394.00 42716.23 47828.80 2024-05-31 23:25:46.000 152 21615.60 393.99 42716.21 88888.00 2024-05-31 23:25:47.000 152 21615.56 394.00 42716.19 88888.00 2024-05-31 23:25:48.000 152 21615.55 394.04 42716.18 88888.00 2024-05-31 23:25:49.000 152 21615.56 394.10 42716.18 88888.00 2024-05-31 23:25:50.000 152 21615.56 394.07 42716.20 47828.74 2024-05-31 23:25:51.000 152 21615.57 394.00 42716.24 88888.00 2024-05-31 23:25:52.000 152 21615.59 393.99 42716.26 88888.00 2024-05-31 23:25:53.000 152 21615.59 393.99 42716.22 88888.00 2024-05-31 23:25:54.000 152 21615.61 394.00 42716.22 88888.00 2024-05-31 23:25:55.000 152 21615.64 394.02 42716.23 99999.00 2024-05-31 23:25:56.000 152 21615.63 394.03 42716.23 99999.00 2024-05-31 23:25:57.000 152 21615.58 393.98 42716.20 99999.00 2024-05-31 23:25:58.000 152 21615.53 393.94 42716.14 99999.00 2024-05-31 23:25:59.000 152 21615.50 393.94 42716.10 99999.00 2024-05-31 23:26:00.000 152 21615.53 393.94 42716.09 47829.17 2024-05-31 23:26:01.000 152 21615.59 393.93 42716.08 88888.00 2024-05-31 23:26:02.000 152 21615.63 393.97 42716.10 88888.00 2024-05-31 23:26:03.000 152 21615.66 394.09 42716.15 88888.00 2024-05-31 23:26:04.000 152 21615.66 394.15 42716.21 88888.00 2024-05-31 23:26:05.000 152 21615.64 394.10 42716.20 47828.17 2024-05-31 23:26:06.000 152 21615.62 394.03 42716.14 88888.00 2024-05-31 23:26:07.000 152 21615.58 393.99 42716.11 88888.00 2024-05-31 23:26:08.000 152 21615.55 393.97 42716.14 88888.00 2024-05-31 23:26:09.000 152 21615.53 393.96 42716.19 88888.00 2024-05-31 23:26:10.000 152 21615.55 393.97 42716.22 47828.91 2024-05-31 23:26:11.000 152 21615.58 394.00 42716.23 88888.00 2024-05-31 23:26:12.000 152 21615.58 394.00 42716.23 88888.00 2024-05-31 23:26:13.000 152 21615.58 393.98 42716.19 88888.00 2024-05-31 23:26:14.000 152 21615.61 393.98 42716.17 88888.00 2024-05-31 23:26:15.000 152 21615.61 394.00 42716.19 47828.78 2024-05-31 23:26:16.000 152 21615.58 393.99 42716.22 88888.00 2024-05-31 23:26:17.000 152 21615.57 393.97 42716.21 88888.00 2024-05-31 23:26:18.000 152 21615.57 394.00 42716.18 88888.00 2024-05-31 23:26:19.000 152 21615.57 394.07 42716.18 88888.00 2024-05-31 23:26:20.000 152 21615.57 394.11 42716.18 47828.68 2024-05-31 23:26:21.000 152 21615.57 394.08 42716.15 88888.00 2024-05-31 23:26:22.000 152 21615.55 394.00 42716.11 88888.00 2024-05-31 23:26:23.000 152 21615.51 393.95 42716.10 88888.00 2024-05-31 23:26:24.000 152 21615.52 393.98 42716.10 88888.00 2024-05-31 23:26:25.000 152 21615.59 394.00 42716.10 47828.48 2024-05-31 23:26:26.000 152 21615.66 394.00 42716.11 88888.00 2024-05-31 23:26:27.000 152 21615.66 394.00 42716.12 88888.00 2024-05-31 23:26:28.000 152 21615.62 393.98 42716.14 88888.00 2024-05-31 23:26:29.000 152 21615.60 393.95 42716.19 88888.00 2024-05-31 23:26:30.000 152 21615.60 393.92 42716.22 47828.82 2024-05-31 23:26:31.000 152 21615.60 393.85 42716.20 88888.00 2024-05-31 23:26:32.000 152 21615.61 393.82 42716.21 88888.00 2024-05-31 23:26:33.000 152 21615.60 393.87 42716.24 88888.00 2024-05-31 23:26:34.000 152 21615.53 393.94 42716.27 88888.00 2024-05-31 23:26:35.000 152 21615.48 393.97 42716.31 47828.11 2024-05-31 23:26:36.000 152 21615.48 393.97 42716.30 88888.00 2024-05-31 23:26:37.000 152 21615.51 393.99 42716.23 88888.00 2024-05-31 23:26:38.000 152 21615.54 394.04 42716.19 88888.00 2024-05-31 23:26:39.000 152 21615.58 394.02 42716.20 88888.00 2024-05-31 23:26:40.000 152 21615.58 393.94 42716.19 47828.38 2024-05-31 23:26:41.000 152 21615.57 393.90 42716.17 88888.00 2024-05-31 23:26:42.000 152 21615.60 393.93 42716.19 88888.00 2024-05-31 23:26:43.000 152 21615.62 393.93 42716.21 88888.00 2024-05-31 23:26:44.000 152 21615.63 393.91 42716.21 88888.00 2024-05-31 23:26:45.000 152 21615.63 393.92 42716.18 47828.63 2024-05-31 23:26:46.000 152 21615.61 393.93 42716.14 88888.00 2024-05-31 23:26:47.000 152 21615.59 393.94 42716.15 88888.00 2024-05-31 23:26:48.000 152 21615.59 393.94 42716.18 88888.00 2024-05-31 23:26:49.000 152 21615.59 393.97 42716.18 88888.00 2024-05-31 23:26:50.000 152 21615.56 393.99 42716.18 47828.72 2024-05-31 23:26:51.000 152 21615.53 393.98 42716.21 88888.00 2024-05-31 23:26:52.000 152 21615.54 393.95 42716.23 88888.00 2024-05-31 23:26:53.000 152 21615.56 393.92 42716.22 88888.00 2024-05-31 23:26:54.000 152 21615.56 393.91 42716.21 88888.00 2024-05-31 23:26:55.000 152 21615.58 393.95 42716.22 47828.29 2024-05-31 23:26:56.000 152 21615.62 393.96 42716.20 88888.00 2024-05-31 23:26:57.000 152 21615.60 393.92 42716.19 88888.00 2024-05-31 23:26:58.000 152 21615.56 393.89 42716.22 88888.00 2024-05-31 23:26:59.000 152 21615.56 393.91 42716.22 88888.00 2024-05-31 23:27:00.000 152 21615.60 393.96 42716.20 47828.42 2024-05-31 23:27:01.000 152 21615.62 394.01 42716.21 88888.00 2024-05-31 23:27:02.000 152 21615.58 394.01 42716.24 88888.00 2024-05-31 23:27:03.000 152 21615.55 393.95 42716.22 88888.00 2024-05-31 23:27:04.000 152 21615.54 393.90 42716.18 88888.00 2024-05-31 23:27:05.000 152 21615.50 393.91 42716.14 47828.25 2024-05-31 23:27:06.000 152 21615.46 393.94 42716.12 88888.00 2024-05-31 23:27:07.000 152 21615.50 393.95 42716.10 88888.00 2024-05-31 23:27:08.000 152 21615.59 394.00 42716.12 88888.00 2024-05-31 23:27:09.000 152 21615.61 394.04 42716.16 88888.00 2024-05-31 23:27:10.000 152 21615.58 393.99 42716.16 47828.43 2024-05-31 23:27:11.000 152 21615.56 393.90 42716.16 88888.00 2024-05-31 23:27:12.000 152 21615.58 393.86 42716.18 88888.00 2024-05-31 23:27:13.000 152 21615.60 393.89 42716.20 88888.00 2024-05-31 23:27:14.000 152 21615.60 393.93 42716.21 88888.00 2024-05-31 23:27:15.000 152 21615.60 393.92 42716.20 47828.41 2024-05-31 23:27:16.000 152 21615.62 393.88 42716.21 88888.00 2024-05-31 23:27:17.000 152 21615.62 393.88 42716.21 88888.00 2024-05-31 23:27:18.000 152 21615.59 393.90 42716.18 88888.00 2024-05-31 23:27:19.000 152 21615.58 393.89 42716.14 88888.00 2024-05-31 23:27:20.000 152 21615.59 393.88 42716.09 47828.18 2024-05-31 23:27:21.000 152 21615.55 393.89 42716.06 88888.00 2024-05-31 23:27:22.000 152 21615.47 393.92 42716.06 88888.00 2024-05-31 23:27:23.000 152 21615.46 393.90 42716.11 88888.00 2024-05-31 23:27:24.000 152 21615.50 393.88 42716.14 88888.00 2024-05-31 23:27:25.000 152 21615.51 393.90 42716.14 47828.64 2024-05-31 23:27:26.000 152 21615.47 393.97 42716.14 88888.00 2024-05-31 23:27:27.000 152 21615.40 394.03 42716.15 88888.00 2024-05-31 23:27:28.000 152 21615.38 394.04 42716.18 88888.00 2024-05-31 23:27:29.000 152 21615.43 393.99 42716.18 88888.00 2024-05-31 23:27:30.000 152 21615.49 393.95 42716.14 47828.19 2024-05-31 23:27:31.000 152 21615.50 393.93 42716.12 88888.00 2024-05-31 23:27:32.000 152 21615.48 393.87 42716.13 88888.00 2024-05-31 23:27:33.000 152 21615.48 393.85 42716.13 88888.00 2024-05-31 23:27:34.000 152 21615.48 393.89 42716.13 88888.00 2024-05-31 23:27:35.000 152 21615.47 393.93 42716.14 47828.44 2024-05-31 23:27:36.000 152 21615.48 393.95 42716.16 88888.00 2024-05-31 23:27:37.000 152 21615.55 393.99 42716.16 88888.00 2024-05-31 23:27:38.000 152 21615.59 394.00 42716.11 88888.00 2024-05-31 23:27:39.000 152 21615.58 393.98 42716.04 88888.00 2024-05-31 23:27:40.000 152 21615.60 393.96 42716.03 47828.59 2024-05-31 23:27:41.000 152 21615.60 393.96 42716.07 88888.00 2024-05-31 23:27:42.000 152 21615.57 393.98 42716.11 88888.00 2024-05-31 23:27:43.000 152 21615.56 394.00 42716.11 88888.00 2024-05-31 23:27:44.000 152 21615.60 394.00 42716.13 88888.00 2024-05-31 23:27:45.000 152 21615.63 394.00 42716.16 47828.69 2024-05-31 23:27:46.000 152 21615.62 394.02 42716.15 88888.00 2024-05-31 23:27:47.000 152 21615.60 394.05 42716.13 88888.00 2024-05-31 23:27:48.000 152 21615.61 394.08 42716.14 88888.00 2024-05-31 23:27:49.000 152 21615.60 394.11 42716.15 88888.00 2024-05-31 23:27:50.000 152 21615.55 394.10 42716.13 47828.93 2024-05-31 23:27:51.000 152 21615.52 394.06 42716.09 88888.00 2024-05-31 23:27:52.000 152 21615.51 394.02 42716.09 88888.00 2024-05-31 23:27:53.000 152 21615.50 394.01 42716.11 88888.00 2024-05-31 23:27:54.000 152 21615.51 394.00 42716.10 88888.00 2024-05-31 23:27:55.000 152 21615.54 393.96 42716.05 47828.34 2024-05-31 23:27:56.000 152 21615.57 393.96 42716.04 88888.00 2024-05-31 23:27:57.000 152 21615.60 393.99 42716.08 88888.00 2024-05-31 23:27:58.000 152 21615.60 394.03 42716.09 88888.00 2024-05-31 23:27:59.000 152 21615.63 394.01 42716.06 88888.00 2024-05-31 23:28:00.000 152 21615.66 393.95 42716.03 47828.20 2024-05-31 23:28:01.000 152 21615.65 393.91 42716.04 88888.00 2024-05-31 23:28:02.000 152 21615.62 393.93 42716.08 88888.00 2024-05-31 23:28:03.000 152 21615.62 393.99 42716.11 88888.00 2024-05-31 23:28:04.000 152 21615.63 394.02 42716.12 88888.00 2024-05-31 23:28:05.000 152 21615.64 394.00 42716.14 47828.47 2024-05-31 23:28:06.000 152 21615.65 393.97 42716.14 88888.00 2024-05-31 23:28:07.000 152 21615.66 393.95 42716.09 88888.00 2024-05-31 23:28:08.000 152 21615.67 393.93 42716.01 88888.00 2024-05-31 23:28:09.000 152 21615.68 393.93 42716.00 88888.00 2024-05-31 23:28:10.000 152 21615.70 393.93 42716.06 47828.44 2024-05-31 23:28:11.000 152 21615.71 393.96 42716.14 88888.00 2024-05-31 23:28:12.000 152 21615.66 393.99 42716.17 88888.00 2024-05-31 23:28:13.000 152 21615.65 393.98 42716.13 88888.00 2024-05-31 23:28:14.000 152 21615.68 393.95 42716.11 88888.00 2024-05-31 23:28:15.000 152 21615.68 393.95 42716.11 47828.28 2024-05-31 23:28:16.000 152 21615.67 393.97 42716.10 88888.00 2024-05-31 23:28:17.000 152 21615.70 393.97 42716.08 88888.00 2024-05-31 23:28:18.000 152 21615.74 393.94 42716.08 88888.00 2024-05-31 23:28:19.000 152 21615.72 393.92 42716.09 88888.00 2024-05-31 23:28:20.000 152 21615.70 393.96 42716.10 47828.33 2024-05-31 23:28:21.000 152 21615.76 394.03 42716.11 88888.00 2024-05-31 23:28:22.000 152 21615.85 394.06 42716.09 88888.00 2024-05-31 23:28:23.000 152 21615.87 394.02 42716.05 88888.00 2024-05-31 23:28:24.000 152 21615.81 393.94 42716.04 88888.00 2024-05-31 23:28:25.000 152 21615.75 393.89 42716.08 47828.13 2024-05-31 23:28:26.000 152 21615.72 393.88 42716.14 88888.00 2024-05-31 23:28:27.000 152 21615.70 393.92 42716.17 88888.00 2024-05-31 23:28:28.000 152 21615.70 393.96 42716.18 88888.00 2024-05-31 23:28:29.000 152 21615.72 393.97 42716.17 88888.00 2024-05-31 23:28:30.000 152 21615.71 393.99 42716.12 47829.06 2024-05-31 23:28:31.000 152 21615.69 394.01 42716.06 88888.00 2024-05-31 23:28:32.000 152 21615.66 394.01 42716.04 88888.00 2024-05-31 23:28:33.000 152 21615.66 393.99 42716.04 88888.00 2024-05-31 23:28:34.000 152 21615.65 394.01 42716.04 88888.00 2024-05-31 23:28:35.000 152 21615.66 394.04 42716.04 47828.39 2024-05-31 23:28:36.000 152 21615.69 394.06 42716.09 88888.00 2024-05-31 23:28:37.000 152 21615.68 394.07 42716.12 88888.00 2024-05-31 23:28:38.000 152 21615.66 394.08 42716.11 88888.00 2024-05-31 23:28:39.000 152 21615.63 394.09 42716.07 88888.00 2024-05-31 23:28:40.000 152 21615.60 394.08 42716.03 47828.02 2024-05-31 23:28:41.000 152 21615.57 394.09 42716.04 88888.00 2024-05-31 23:28:42.000 152 21615.56 394.11 42716.07 88888.00 2024-05-31 23:28:43.000 152 21615.55 394.11 42716.07 88888.00 2024-05-31 23:28:44.000 152 21615.56 394.10 42716.06 88888.00 2024-05-31 23:28:45.000 152 21615.56 394.09 42716.03 47828.52 2024-05-31 23:28:46.000 152 21615.54 394.09 42716.04 88888.00 2024-05-31 23:28:47.000 152 21615.55 394.11 42716.07 88888.00 2024-05-31 23:28:48.000 152 21615.55 394.14 42716.11 88888.00 2024-05-31 23:28:49.000 152 21615.55 394.16 42716.14 88888.00 2024-05-31 23:28:50.000 152 21615.58 394.16 42716.16 47828.32 2024-05-31 23:28:51.000 152 21615.61 394.14 42716.18 88888.00 2024-05-31 23:28:52.000 152 21615.61 394.11 42716.20 88888.00 2024-05-31 23:28:53.000 152 21615.59 394.07 42716.23 88888.00 2024-05-31 23:28:54.000 152 21615.59 394.06 42716.24 88888.00 2024-05-31 23:28:55.000 152 21615.62 394.08 42716.21 47828.64 2024-05-31 23:28:56.000 152 21615.62 394.05 42716.15 88888.00 2024-05-31 23:28:57.000 152 21615.59 393.99 42716.07 88888.00 2024-05-31 23:28:58.000 152 21615.57 394.00 42716.03 88888.00 2024-05-31 23:28:59.000 152 21615.57 394.04 42716.04 88888.00 2024-05-31 23:29:00.000 152 21615.55 394.05 42716.07 47828.46 2024-05-31 23:29:01.000 152 21615.56 394.06 42716.06 88888.00 2024-05-31 23:29:02.000 152 21615.56 394.07 42716.01 88888.00 2024-05-31 23:29:03.000 152 21615.53 394.10 42715.98 88888.00 2024-05-31 23:29:04.000 152 21615.51 394.10 42715.98 88888.00 2024-05-31 23:29:05.000 152 21615.50 394.09 42716.01 47828.71 2024-05-31 23:29:06.000 152 21615.46 394.09 42716.04 88888.00 2024-05-31 23:29:07.000 152 21615.48 394.08 42716.05 88888.00 2024-05-31 23:29:08.000 152 21615.55 394.07 42716.06 88888.00 2024-05-31 23:29:09.000 152 21615.56 394.08 42716.06 88888.00 2024-05-31 23:29:10.000 152 21615.51 394.08 42716.07 47829.02 2024-05-31 23:29:11.000 152 21615.47 394.06 42716.09 88888.00 2024-05-31 23:29:12.000 152 21615.48 394.04 42716.12 88888.00 2024-05-31 23:29:13.000 152 21615.52 394.05 42716.14 88888.00 2024-05-31 23:29:14.000 152 21615.50 394.07 42716.13 88888.00 2024-05-31 23:29:15.000 152 21615.44 394.11 42716.09 47828.58 2024-05-31 23:29:16.000 152 21615.42 394.11 42716.08 88888.00 2024-05-31 23:29:17.000 152 21615.44 394.09 42716.10 88888.00 2024-05-31 23:29:18.000 152 21615.47 394.09 42716.11 88888.00 2024-05-31 23:29:19.000 152 21615.49 394.11 42716.13 88888.00 2024-05-31 23:29:20.000 152 21615.51 394.12 42716.13 47828.32 2024-05-31 23:29:21.000 152 21615.52 394.10 42716.09 88888.00 2024-05-31 23:29:22.000 152 21615.52 394.10 42716.05 88888.00 2024-05-31 23:29:23.000 152 21615.48 394.13 42716.06 88888.00 2024-05-31 23:29:24.000 152 21615.46 394.14 42716.11 88888.00 2024-05-31 23:29:25.000 152 21615.48 394.13 42716.13 47828.13 2024-05-31 23:29:26.000 152 21615.48 394.12 42716.13 88888.00 2024-05-31 23:29:27.000 152 21615.48 394.13 42716.11 88888.00 2024-05-31 23:29:28.000 152 21615.52 394.14 42716.10 88888.00 2024-05-31 23:29:29.000 152 21615.54 394.16 42716.09 88888.00 2024-05-31 23:29:30.000 152 21615.50 394.17 42716.06 47828.43 2024-05-31 23:29:31.000 152 21615.43 394.17 42716.01 88888.00 2024-05-31 23:29:32.000 152 21615.44 394.22 42715.98 88888.00 2024-05-31 23:29:33.000 152 21615.47 394.31 42716.02 88888.00 2024-05-31 23:29:34.000 152 21615.47 394.35 42716.06 88888.00 2024-05-31 23:29:35.000 152 21615.45 394.32 42716.10 47828.42 2024-05-31 23:29:36.000 152 21615.51 394.28 42716.14 88888.00 2024-05-31 23:29:37.000 152 21615.58 394.27 42716.17 88888.00 2024-05-31 23:29:38.000 152 21615.60 394.21 42716.17 88888.00 2024-05-31 23:29:39.000 152 21615.60 394.14 42716.17 88888.00 2024-05-31 23:29:40.000 152 21615.57 394.13 42716.16 47828.59 2024-05-31 23:29:41.000 152 21615.53 394.15 42716.13 88888.00 2024-05-31 23:29:42.000 152 21615.49 394.18 42716.11 88888.00 2024-05-31 23:29:43.000 152 21615.45 394.21 42716.14 88888.00 2024-05-31 23:29:44.000 152 21615.43 394.21 42716.20 88888.00 2024-05-31 23:29:45.000 152 21615.44 394.20 42716.24 47828.70 2024-05-31 23:29:46.000 152 21615.44 394.18 42716.27 88888.00 2024-05-31 23:29:47.000 152 21615.47 394.19 42716.26 88888.00 2024-05-31 23:29:48.000 152 21615.47 394.21 42716.23 88888.00 2024-05-31 23:29:49.000 152 21615.44 394.20 42716.17 88888.00 2024-05-31 23:29:50.000 152 21615.45 394.15 42716.14 47828.26 2024-05-31 23:29:51.000 152 21615.52 394.11 42716.16 88888.00 2024-05-31 23:29:52.000 152 21615.57 394.12 42716.15 88888.00 2024-05-31 23:29:53.000 152 21615.60 394.18 42716.11 88888.00 2024-05-31 23:29:54.000 152 21615.59 394.20 42716.09 88888.00 2024-05-31 23:29:55.000 152 21615.53 394.21 42716.09 47828.44 2024-05-31 23:29:56.000 152 21615.47 394.23 42716.11 88888.00 2024-05-31 23:29:57.000 152 21615.42 394.21 42716.12 88888.00 2024-05-31 23:29:58.000 152 21615.40 394.17 42716.11 88888.00 2024-05-31 23:29:59.000 152 21615.40 394.16 42716.11 88888.00 2024-05-31 23:30:00.000 152 21615.42 394.19 42716.12 47828.82 2024-05-31 23:30:01.000 152 21615.47 394.20 42716.17 88888.00 2024-05-31 23:30:02.000 152 21615.51 394.20 42716.18 88888.00 2024-05-31 23:30:03.000 152 21615.50 394.19 42716.12 88888.00 2024-05-31 23:30:04.000 152 21615.46 394.18 42716.07 88888.00 2024-05-31 23:30:05.000 152 21615.44 394.18 42716.08 47828.52 2024-05-31 23:30:06.000 152 21615.50 394.21 42716.11 88888.00 2024-05-31 23:30:07.000 152 21615.57 394.25 42716.10 88888.00 2024-05-31 23:30:08.000 152 21615.56 394.24 42716.06 88888.00 2024-05-31 23:30:09.000 152 21615.46 394.20 42716.02 88888.00 2024-05-31 23:30:10.000 152 21615.39 394.17 42716.00 47828.31 2024-05-31 23:30:11.000 152 21615.38 394.18 42716.02 88888.00 2024-05-31 23:30:12.000 152 21615.41 394.19 42716.04 88888.00 2024-05-31 23:30:13.000 152 21615.44 394.19 42716.05 88888.00 2024-05-31 23:30:14.000 152 21615.48 394.20 42716.04 88888.00 2024-05-31 23:30:15.000 152 21615.50 394.21 42716.04 47828.10 2024-05-31 23:30:16.000 152 21615.47 394.21 42716.07 88888.00 2024-05-31 23:30:17.000 152 21615.43 394.21 42716.10 88888.00 2024-05-31 23:30:18.000 152 21615.44 394.23 42716.11 88888.00 2024-05-31 23:30:19.000 152 21615.45 394.25 42716.06 88888.00 2024-05-31 23:30:20.000 152 21615.43 394.26 42716.03 47828.82 2024-05-31 23:30:21.000 152 21615.40 394.23 42716.06 88888.00 2024-05-31 23:30:22.000 152 21615.36 394.15 42716.07 88888.00 2024-05-31 23:30:23.000 152 21615.35 394.10 42716.07 88888.00 2024-05-31 23:30:24.000 152 21615.32 394.15 42716.08 88888.00 2024-05-31 23:30:25.000 152 21615.27 394.19 42716.10 47828.36 2024-05-31 23:30:26.000 152 21615.29 394.20 42716.09 88888.00 2024-05-31 23:30:27.000 152 21615.35 394.23 42716.06 88888.00 2024-05-31 23:30:28.000 152 21615.38 394.28 42716.07 88888.00 2024-05-31 23:30:29.000 152 21615.37 394.27 42716.11 88888.00 2024-05-31 23:30:30.000 152 21615.35 394.19 42716.07 47828.37 2024-05-31 23:30:31.000 152 21615.38 394.14 42716.05 88888.00 2024-05-31 23:30:32.000 152 21615.42 394.17 42716.07 88888.00 2024-05-31 23:30:33.000 152 21615.45 394.21 42716.15 88888.00 2024-05-31 23:30:34.000 152 21615.46 394.17 42716.19 88888.00 2024-05-31 23:30:35.000 152 21615.45 394.10 42716.16 47828.68 2024-05-31 23:30:36.000 152 21615.41 394.15 42716.10 88888.00 2024-05-31 23:30:37.000 152 21615.34 394.24 42716.10 88888.00 2024-05-31 23:30:38.000 152 21615.29 394.24 42716.11 88888.00 2024-05-31 23:30:39.000 152 21615.29 394.19 42716.09 88888.00 2024-05-31 23:30:40.000 152 21615.31 394.14 42716.06 47828.61 2024-05-31 23:30:41.000 152 21615.32 394.12 42716.06 88888.00 2024-05-31 23:30:42.000 152 21615.35 394.13 42716.09 88888.00 2024-05-31 23:30:43.000 152 21615.38 394.18 42716.11 88888.00 2024-05-31 23:30:44.000 152 21615.42 394.25 42716.10 88888.00 2024-05-31 23:30:45.000 152 21615.46 394.27 42716.07 47828.80 2024-05-31 23:30:46.000 152 21615.44 394.23 42716.05 88888.00 2024-05-31 23:30:47.000 152 21615.42 394.20 42716.06 88888.00 2024-05-31 23:30:48.000 152 21615.45 394.19 42716.08 88888.00 2024-05-31 23:30:49.000 152 21615.51 394.19 42716.09 88888.00 2024-05-31 23:30:50.000 152 21615.53 394.21 42716.07 47828.45 2024-05-31 23:30:51.000 152 21615.52 394.25 42716.04 88888.00 2024-05-31 23:30:52.000 152 21615.48 394.25 42716.02 88888.00 2024-05-31 23:30:53.000 152 21615.44 394.24 42716.00 88888.00 2024-05-31 23:30:54.000 152 21615.43 394.26 42716.01 88888.00 2024-05-31 23:30:55.000 152 21615.46 394.28 42716.04 47828.39 2024-05-31 23:30:56.000 152 21615.52 394.29 42716.06 88888.00 2024-05-31 23:30:57.000 152 21615.54 394.27 42716.06 88888.00 2024-05-31 23:30:58.000 152 21615.53 394.21 42716.05 88888.00 2024-05-31 23:30:59.000 152 21615.51 394.20 42716.03 88888.00 2024-05-31 23:31:00.000 152 21615.56 394.23 42716.02 47828.32 2024-05-31 23:31:01.000 152 21615.62 394.24 42716.06 88888.00 2024-05-31 23:31:02.000 152 21615.65 394.21 42716.12 88888.00 2024-05-31 23:31:03.000 152 21615.66 394.18 42716.12 88888.00 2024-05-31 23:31:04.000 152 21615.64 394.13 42716.06 88888.00 2024-05-31 23:31:05.000 152 21615.60 394.10 42716.06 47828.65 2024-05-31 23:31:06.000 152 21615.57 394.09 42716.07 88888.00 2024-05-31 23:31:07.000 152 21615.58 394.11 42716.07 88888.00 2024-05-31 23:31:08.000 152 21615.60 394.15 42716.06 88888.00 2024-05-31 23:31:09.000 152 21615.57 394.20 42716.07 88888.00 2024-05-31 23:31:10.000 152 21615.54 394.24 42716.13 47828.67 2024-05-31 23:31:11.000 152 21615.52 394.23 42716.14 88888.00 2024-05-31 23:31:12.000 152 21615.54 394.19 42716.08 88888.00 2024-05-31 23:31:13.000 152 21615.62 394.17 42716.04 88888.00 2024-05-31 23:31:14.000 152 21615.66 394.18 42716.06 88888.00 2024-05-31 23:31:15.000 152 21615.63 394.17 42716.09 47828.12 2024-05-31 23:31:16.000 152 21615.60 394.17 42716.10 88888.00 2024-05-31 23:31:17.000 152 21615.58 394.16 42716.06 88888.00 2024-05-31 23:31:18.000 152 21615.56 394.16 42716.01 88888.00 2024-05-31 23:31:19.000 152 21615.57 394.19 42716.01 88888.00 2024-05-31 23:31:20.000 152 21615.57 394.21 42716.01 47828.86 2024-05-31 23:31:21.000 152 21615.56 394.23 42715.99 88888.00 2024-05-31 23:31:22.000 152 21615.55 394.26 42715.98 88888.00 2024-05-31 23:31:23.000 152 21615.60 394.28 42716.02 88888.00 2024-05-31 23:31:24.000 152 21615.66 394.30 42716.06 88888.00 2024-05-31 23:31:25.000 152 21615.66 394.30 42716.05 47828.88 2024-05-31 23:31:26.000 152 21615.62 394.28 42716.03 88888.00 2024-05-31 23:31:27.000 152 21615.59 394.24 42716.03 88888.00 2024-05-31 23:31:28.000 152 21615.57 394.19 42716.04 88888.00 2024-05-31 23:31:29.000 152 21615.60 394.16 42716.04 88888.00 2024-05-31 23:31:30.000 152 21615.64 394.17 42716.02 47828.53 2024-05-31 23:31:31.000 152 21615.64 394.18 42716.00 88888.00 2024-05-31 23:31:32.000 152 21615.66 394.20 42716.02 88888.00 2024-05-31 23:31:33.000 152 21615.67 394.20 42716.07 88888.00 2024-05-31 23:31:34.000 152 21615.63 394.18 42716.10 88888.00 2024-05-31 23:31:35.000 152 21615.58 394.16 42716.09 47828.71 2024-05-31 23:31:36.000 152 21615.57 394.17 42716.09 88888.00 2024-05-31 23:31:37.000 152 21615.60 394.21 42716.07 88888.00 2024-05-31 23:31:38.000 152 21615.65 394.26 42716.04 88888.00 2024-05-31 23:31:39.000 152 21615.68 394.29 42716.06 88888.00 2024-05-31 23:31:40.000 152 21615.66 394.30 42716.07 47828.94 2024-05-31 23:31:41.000 152 21615.66 394.30 42716.05 88888.00 2024-05-31 23:31:42.000 152 21615.70 394.29 42716.05 88888.00 2024-05-31 23:31:43.000 152 21615.72 394.28 42716.08 88888.00 2024-05-31 23:31:44.000 152 21615.74 394.28 42716.11 88888.00 2024-05-31 23:31:45.000 152 21615.76 394.26 42716.04 47828.30 2024-05-31 23:31:46.000 152 21615.77 394.28 42715.94 88888.00 2024-05-31 23:31:47.000 152 21615.77 394.30 42715.93 88888.00 2024-05-31 23:31:48.000 152 21615.75 394.30 42715.98 88888.00 2024-05-31 23:31:49.000 152 21615.75 394.26 42716.05 88888.00 2024-05-31 23:31:50.000 152 21615.78 394.23 42716.06 47828.55 2024-05-31 23:31:51.000 152 21615.80 394.21 42716.02 88888.00 2024-05-31 23:31:52.000 152 21615.80 394.23 42715.98 88888.00 2024-05-31 23:31:53.000 152 21615.78 394.27 42715.96 88888.00 2024-05-31 23:31:54.000 152 21615.78 394.28 42715.94 88888.00 2024-05-31 23:31:55.000 152 21615.76 394.28 42715.95 47828.49 2024-05-31 23:31:56.000 152 21615.73 394.30 42715.98 88888.00 2024-05-31 23:31:57.000 152 21615.75 394.31 42716.03 88888.00 2024-05-31 23:31:58.000 152 21615.78 394.25 42716.09 88888.00 2024-05-31 23:31:59.000 152 21615.77 394.18 42716.16 88888.00 2024-05-31 23:32:00.000 152 21615.75 394.16 42716.19 47828.46 2024-05-31 23:32:01.000 152 21615.74 394.16 42716.14 88888.00 2024-05-31 23:32:02.000 152 21615.72 394.15 42716.06 88888.00 2024-05-31 23:32:03.000 152 21615.70 394.15 42716.05 88888.00 2024-05-31 23:32:04.000 152 21615.69 394.17 42716.07 88888.00 2024-05-31 23:32:05.000 152 21615.72 394.19 42716.08 47828.50 2024-05-31 23:32:06.000 152 21615.77 394.19 42716.08 88888.00 2024-05-31 23:32:07.000 152 21615.82 394.18 42716.07 88888.00 2024-05-31 23:32:08.000 152 21615.85 394.15 42716.06 88888.00 2024-05-31 23:32:09.000 152 21615.86 394.14 42716.06 88888.00 2024-05-31 23:32:10.000 152 21615.81 394.14 42716.05 47828.32 2024-05-31 23:32:11.000 152 21615.75 394.14 42716.07 88888.00 2024-05-31 23:32:12.000 152 21615.76 394.13 42716.10 88888.00 2024-05-31 23:32:13.000 152 21615.81 394.14 42716.06 88888.00 2024-05-31 23:32:14.000 152 21615.82 394.13 42716.01 88888.00 2024-05-31 23:32:15.000 152 21615.81 394.11 42715.99 47828.61 2024-05-31 23:32:16.000 152 21615.76 394.07 42715.97 88888.00 2024-05-31 23:32:17.000 152 21615.76 394.04 42715.95 88888.00 2024-05-31 23:32:18.000 152 21615.79 394.06 42715.96 88888.00 2024-05-31 23:32:19.000 152 21615.82 394.10 42715.97 88888.00 2024-05-31 23:32:20.000 152 21615.83 394.14 42715.95 47828.42 2024-05-31 23:32:21.000 152 21615.84 394.18 42715.90 88888.00 2024-05-31 23:32:22.000 152 21615.89 394.20 42715.89 88888.00 2024-05-31 23:32:23.000 152 21615.91 394.16 42715.94 88888.00 2024-05-31 23:32:24.000 152 21615.90 394.13 42715.96 88888.00 2024-05-31 23:32:25.000 152 21615.90 394.13 42715.91 47828.55 2024-05-31 23:32:26.000 152 21615.90 394.14 42715.85 88888.00 2024-05-31 23:32:27.000 152 21615.88 394.15 42715.86 88888.00 2024-05-31 23:32:28.000 152 21615.84 394.16 42715.91 88888.00 2024-05-31 23:32:29.000 152 21615.82 394.14 42715.96 88888.00 2024-05-31 23:32:30.000 152 21615.84 394.13 42715.96 47828.15 2024-05-31 23:32:31.000 152 21615.85 394.13 42715.92 88888.00 2024-05-31 23:32:32.000 152 21615.85 394.13 42715.91 88888.00 2024-05-31 23:32:33.000 152 21615.85 394.11 42715.94 88888.00 2024-05-31 23:32:34.000 152 21615.89 394.10 42715.95 88888.00 2024-05-31 23:32:35.000 152 21615.90 394.11 42715.93 47828.68 2024-05-31 23:32:36.000 152 21615.87 394.13 42715.88 88888.00 2024-05-31 23:32:37.000 152 21615.83 394.12 42715.86 88888.00 2024-05-31 23:32:38.000 152 21615.82 394.09 42715.88 88888.00 2024-05-31 23:32:39.000 152 21615.85 394.11 42715.92 88888.00 2024-05-31 23:32:40.000 152 21615.88 394.14 42715.94 47828.84 2024-05-31 23:32:41.000 152 21615.90 394.16 42715.96 88888.00 2024-05-31 23:32:42.000 152 21615.91 394.13 42715.98 88888.00 2024-05-31 23:32:43.000 152 21615.91 394.07 42715.98 88888.00 2024-05-31 23:32:44.000 152 21615.93 394.06 42715.96 88888.00 2024-05-31 23:32:45.000 152 21615.93 394.11 42715.89 47828.83 2024-05-31 23:32:46.000 152 21615.91 394.11 42715.83 88888.00 2024-05-31 23:32:47.000 152 21615.90 394.06 42715.81 88888.00 2024-05-31 23:32:48.000 152 21615.89 394.04 42715.83 88888.00 2024-05-31 23:32:49.000 152 21615.90 394.09 42715.86 88888.00 2024-05-31 23:32:50.000 152 21615.92 394.12 42715.88 47828.60 2024-05-31 23:32:51.000 152 21615.93 394.09 42715.89 88888.00 2024-05-31 23:32:52.000 152 21615.92 394.05 42715.89 88888.00 2024-05-31 23:32:53.000 152 21615.90 394.03 42715.89 88888.00 2024-05-31 23:32:54.000 152 21615.90 394.06 42715.89 88888.00 2024-05-31 23:32:55.000 152 21615.89 394.10 42715.88 47828.18 2024-05-31 23:32:56.000 152 21615.91 394.10 42715.86 88888.00 2024-05-31 23:32:57.000 152 21615.93 394.07 42715.85 88888.00 2024-05-31 23:32:58.000 152 21615.90 394.07 42715.88 88888.00 2024-05-31 23:32:59.000 152 21615.84 394.14 42715.94 88888.00 2024-05-31 23:33:00.000 152 21615.82 394.19 42715.96 47828.70 2024-05-31 23:33:01.000 152 21615.84 394.18 42715.92 88888.00 2024-05-31 23:33:02.000 152 21615.87 394.18 42715.88 88888.00 2024-05-31 23:33:03.000 152 21615.90 394.21 42715.90 88888.00 2024-05-31 23:33:04.000 152 21615.91 394.21 42715.90 88888.00 2024-05-31 23:33:05.000 152 21615.90 394.17 42715.85 47828.90 2024-05-31 23:33:06.000 152 21615.88 394.12 42715.80 88888.00 2024-05-31 23:33:07.000 152 21615.87 394.11 42715.82 88888.00 2024-05-31 23:33:08.000 152 21615.89 394.11 42715.84 88888.00 2024-05-31 23:33:09.000 152 21615.90 394.09 42715.84 88888.00 2024-05-31 23:33:10.000 152 21615.89 394.08 42715.81 47828.31 2024-05-31 23:33:11.000 152 21615.89 394.09 42715.79 88888.00 2024-05-31 23:33:12.000 152 21615.91 394.10 42715.79 88888.00 2024-05-31 23:33:13.000 152 21615.93 394.10 42715.82 88888.00 2024-05-31 23:33:14.000 152 21615.94 394.08 42715.83 88888.00 2024-05-31 23:33:15.000 152 21615.91 394.06 42715.82 47828.76 2024-05-31 23:33:16.000 152 21615.89 394.03 42715.81 88888.00 2024-05-31 23:33:17.000 152 21615.92 394.02 42715.81 88888.00 2024-05-31 23:33:18.000 152 21615.99 394.03 42715.82 88888.00 2024-05-31 23:33:19.000 152 21616.04 394.05 42715.85 88888.00 2024-05-31 23:33:20.000 152 21616.07 394.04 42715.89 47828.62 2024-05-31 23:33:21.000 152 21616.05 394.00 42715.86 88888.00 2024-05-31 23:33:22.000 152 21616.01 393.98 42715.78 88888.00 2024-05-31 23:33:23.000 152 21615.97 394.00 42715.75 88888.00 2024-05-31 23:33:24.000 152 21615.94 394.01 42715.77 88888.00 2024-05-31 23:33:25.000 152 21615.94 394.02 42715.77 47828.18 2024-05-31 23:33:26.000 152 21615.97 394.04 42715.75 88888.00 2024-05-31 23:33:27.000 152 21615.97 394.05 42715.73 88888.00 2024-05-31 23:33:28.000 152 21615.98 394.06 42715.72 88888.00 2024-05-31 23:33:29.000 152 21616.00 394.07 42715.75 88888.00 2024-05-31 23:33:30.000 152 21616.03 394.05 42715.79 47828.76 2024-05-31 23:33:31.000 152 21616.07 394.03 42715.81 88888.00 2024-05-31 23:33:32.000 152 21616.07 394.03 42715.80 88888.00 2024-05-31 23:33:33.000 152 21616.03 394.02 42715.76 88888.00 2024-05-31 23:33:34.000 152 21616.03 394.01 42715.72 88888.00 2024-05-31 23:33:35.000 152 21616.07 394.02 42715.72 47828.43 2024-05-31 23:33:36.000 152 21616.10 394.04 42715.76 88888.00 2024-05-31 23:33:37.000 152 21616.12 394.02 42715.79 88888.00 2024-05-31 23:33:38.000 152 21616.14 394.00 42715.80 88888.00 2024-05-31 23:33:39.000 152 21616.14 394.00 42715.76 88888.00 2024-05-31 23:33:40.000 152 21616.12 394.01 42715.73 47828.50 2024-05-31 23:33:41.000 152 21616.14 394.01 42715.74 88888.00 2024-05-31 23:33:42.000 152 21616.16 394.00 42715.73 88888.00 2024-05-31 23:33:43.000 152 21616.15 393.97 42715.69 88888.00 2024-05-31 23:33:44.000 152 21616.13 393.98 42715.68 88888.00 2024-05-31 23:33:45.000 152 21616.14 394.00 42715.69 47828.54 2024-05-31 23:33:46.000 152 21616.15 393.98 42715.67 88888.00 2024-05-31 23:33:47.000 152 21616.15 393.99 42715.66 88888.00 2024-05-31 23:33:48.000 152 21616.14 394.05 42715.68 88888.00 2024-05-31 23:33:49.000 152 21616.15 394.11 42715.68 88888.00 2024-05-31 23:33:50.000 152 21616.12 394.12 42715.67 47828.62 2024-05-31 23:33:51.000 152 21616.10 394.10 42715.68 88888.00 2024-05-31 23:33:52.000 152 21616.11 394.07 42715.72 88888.00 2024-05-31 23:33:53.000 152 21616.13 394.06 42715.75 88888.00 2024-05-31 23:33:54.000 152 21616.16 394.06 42715.74 88888.00 2024-05-31 23:33:55.000 152 21616.16 394.06 42715.72 47828.31 2024-05-31 23:33:56.000 152 21616.15 394.07 42715.72 88888.00 2024-05-31 23:33:57.000 152 21616.14 394.06 42715.70 88888.00 2024-05-31 23:33:58.000 152 21616.14 394.03 42715.67 88888.00 2024-05-31 23:33:59.000 152 21616.15 393.99 42715.66 88888.00 2024-05-31 23:34:00.000 152 21616.16 393.96 42715.67 47829.09 2024-05-31 23:34:01.000 152 21616.18 393.96 42715.71 88888.00 2024-05-31 23:34:02.000 152 21616.19 394.00 42715.78 88888.00 2024-05-31 23:34:03.000 152 21616.16 394.03 42715.81 88888.00 2024-05-31 23:34:04.000 152 21616.12 394.05 42715.81 88888.00 2024-05-31 23:34:05.000 152 21616.14 394.06 42715.79 47829.09 2024-05-31 23:34:06.000 152 21616.20 394.07 42715.73 88888.00 2024-05-31 23:34:07.000 152 21616.26 394.04 42715.71 88888.00 2024-05-31 23:34:08.000 152 21616.26 394.00 42715.73 88888.00 2024-05-31 23:34:09.000 152 21616.19 394.00 42715.73 88888.00 2024-05-31 23:34:10.000 152 21616.15 394.01 42715.71 47828.35 2024-05-31 23:34:11.000 152 21616.12 394.00 42715.70 88888.00 2024-05-31 23:34:12.000 152 21616.10 394.00 42715.72 88888.00 2024-05-31 23:34:13.000 152 21616.09 394.00 42715.71 88888.00 2024-05-31 23:34:14.000 152 21616.11 393.94 42715.68 88888.00 2024-05-31 23:34:15.000 152 21616.11 393.87 42715.66 47828.34 2024-05-31 23:34:16.000 152 21616.10 393.87 42715.65 88888.00 2024-05-31 23:34:17.000 152 21616.12 393.93 42715.67 88888.00 2024-05-31 23:34:18.000 152 21616.17 393.98 42715.71 88888.00 2024-05-31 23:34:19.000 152 21616.20 393.99 42715.72 88888.00 2024-05-31 23:34:20.000 152 21616.18 393.98 42715.69 47828.50 2024-05-31 23:34:21.000 152 21616.15 393.97 42715.69 88888.00 2024-05-31 23:34:22.000 152 21616.10 393.99 42715.71 88888.00 2024-05-31 23:34:23.000 152 21616.09 394.01 42715.73 88888.00 2024-05-31 23:34:24.000 152 21616.12 394.00 42715.77 88888.00 2024-05-31 23:34:25.000 152 21616.14 393.96 42715.77 47828.26 2024-05-31 23:34:26.000 152 21616.13 393.91 42715.72 88888.00 2024-05-31 23:34:27.000 152 21616.11 393.90 42715.69 88888.00 2024-05-31 23:34:28.000 152 21616.09 393.91 42715.67 88888.00 2024-05-31 23:34:29.000 152 21616.10 393.91 42715.68 88888.00 2024-05-31 23:34:30.000 152 21616.14 393.92 42715.70 47828.30 2024-05-31 23:34:31.000 152 21616.16 393.92 42715.72 88888.00 2024-05-31 23:34:32.000 152 21616.16 393.95 42715.74 88888.00 2024-05-31 23:34:33.000 152 21616.13 393.97 42715.71 88888.00 2024-05-31 23:34:34.000 152 21616.11 393.98 42715.67 88888.00 2024-05-31 23:34:35.000 152 21616.10 393.99 42715.68 47828.24 2024-05-31 23:34:36.000 152 21616.12 393.99 42715.73 88888.00 2024-05-31 23:34:37.000 152 21616.17 394.00 42715.80 88888.00 2024-05-31 23:34:38.000 152 21616.18 393.95 42715.84 88888.00 2024-05-31 23:34:39.000 152 21616.16 393.87 42715.81 88888.00 2024-05-31 23:34:40.000 152 21616.14 393.83 42715.72 47828.59 2024-05-31 23:34:41.000 152 21616.13 393.85 42715.70 88888.00 2024-05-31 23:34:42.000 152 21616.12 393.87 42715.73 88888.00 2024-05-31 23:34:43.000 152 21616.13 393.89 42715.75 88888.00 2024-05-31 23:34:44.000 152 21616.11 393.92 42715.73 88888.00 2024-05-31 23:34:45.000 152 21616.08 393.92 42715.72 47828.36 2024-05-31 23:34:46.000 152 21616.08 393.91 42715.69 88888.00 2024-05-31 23:34:47.000 152 21616.11 393.90 42715.68 88888.00 2024-05-31 23:34:48.000 152 21616.14 393.90 42715.72 88888.00 2024-05-31 23:34:49.000 152 21616.14 393.90 42715.79 88888.00 2024-05-31 23:34:50.000 152 21616.11 393.86 42715.81 47828.18 2024-05-31 23:34:51.000 152 21616.11 393.81 42715.76 88888.00 2024-05-31 23:34:52.000 152 21616.10 393.79 42715.71 88888.00 2024-05-31 23:34:53.000 152 21616.10 393.78 42715.73 88888.00 2024-05-31 23:34:54.000 152 21616.10 393.81 42715.78 88888.00 2024-05-31 23:34:55.000 152 21616.08 393.86 42715.79 47828.51 2024-05-31 23:34:56.000 152 21616.06 393.87 42715.76 88888.00 2024-05-31 23:34:57.000 152 21616.07 393.86 42715.73 88888.00 2024-05-31 23:34:58.000 152 21616.10 393.87 42715.72 88888.00 2024-05-31 23:34:59.000 152 21616.13 393.91 42715.71 88888.00 2024-05-31 23:35:00.000 152 21616.15 393.94 42715.69 47828.66 2024-05-31 23:35:01.000 152 21616.16 393.90 42715.64 88888.00 2024-05-31 23:35:02.000 152 21616.14 393.87 42715.59 88888.00 2024-05-31 23:35:03.000 152 21616.10 393.89 42715.57 88888.00 2024-05-31 23:35:04.000 152 21616.11 393.90 42715.61 88888.00 2024-05-31 23:35:05.000 152 21616.14 393.88 42715.64 47828.37 2024-05-31 23:35:06.000 152 21616.13 393.86 42715.62 88888.00 2024-05-31 23:35:07.000 152 21616.12 393.86 42715.62 88888.00 2024-05-31 23:35:08.000 152 21616.15 393.87 42715.64 88888.00 2024-05-31 23:35:09.000 152 21616.18 393.87 42715.66 88888.00 2024-05-31 23:35:10.000 152 21616.18 393.88 42715.71 47828.95 2024-05-31 23:35:11.000 152 21616.15 393.91 42715.74 88888.00 2024-05-31 23:35:12.000 152 21616.12 393.95 42715.73 88888.00 2024-05-31 23:35:13.000 152 21616.10 393.94 42715.71 88888.00 2024-05-31 23:35:14.000 152 21616.06 393.90 42715.69 88888.00 2024-05-31 23:35:15.000 152 21616.06 393.87 42715.69 47828.42 2024-05-31 23:35:16.000 152 21616.11 393.87 42715.67 88888.00 2024-05-31 23:35:17.000 152 21616.14 393.88 42715.66 88888.00 2024-05-31 23:35:18.000 152 21616.08 393.88 42715.67 88888.00 2024-05-31 23:35:19.000 152 21616.01 393.88 42715.64 88888.00 2024-05-31 23:35:20.000 152 21616.01 393.88 42715.62 47828.17 2024-05-31 23:35:21.000 152 21616.06 393.91 42715.64 88888.00 2024-05-31 23:35:22.000 152 21616.06 393.92 42715.69 88888.00 2024-05-31 23:35:23.000 152 21616.02 393.90 42715.71 88888.00 2024-05-31 23:35:24.000 152 21616.01 393.90 42715.69 88888.00 2024-05-31 23:35:25.000 152 21616.03 393.90 42715.67 47828.14 2024-05-31 23:35:26.000 152 21616.06 393.90 42715.68 88888.00 2024-05-31 23:35:27.000 152 21616.03 393.89 42715.67 88888.00 2024-05-31 23:35:28.000 152 21615.99 393.88 42715.71 88888.00 2024-05-31 23:35:29.000 152 21616.00 393.88 42715.78 88888.00 2024-05-31 23:35:30.000 152 21616.00 393.85 42715.77 47828.46 2024-05-31 23:35:31.000 152 21615.97 393.83 42715.70 88888.00 2024-05-31 23:35:32.000 152 21615.97 393.82 42715.66 88888.00 2024-05-31 23:35:33.000 152 21616.00 393.80 42715.63 88888.00 2024-05-31 23:35:34.000 152 21616.00 393.82 42715.64 88888.00 2024-05-31 23:35:35.000 152 21615.99 393.85 42715.69 47828.62 2024-05-31 23:35:36.000 152 21616.00 393.85 42715.69 88888.00 2024-05-31 23:35:37.000 152 21616.03 393.83 42715.65 88888.00 2024-05-31 23:35:38.000 152 21616.08 393.83 42715.64 88888.00 2024-05-31 23:35:39.000 152 21616.10 393.82 42715.69 88888.00 2024-05-31 23:35:40.000 152 21616.08 393.83 42715.69 47828.55 2024-05-31 23:35:41.000 152 21616.05 393.82 42715.66 88888.00 2024-05-31 23:35:42.000 152 21616.07 393.82 42715.68 88888.00 2024-05-31 23:35:43.000 152 21616.08 393.82 42715.69 88888.00 2024-05-31 23:35:44.000 152 21616.06 393.80 42715.68 88888.00 2024-05-31 23:35:45.000 152 21616.05 393.82 42715.68 47828.31 2024-05-31 23:35:46.000 152 21616.05 393.87 42715.70 88888.00 2024-05-31 23:35:47.000 152 21616.04 393.89 42715.70 88888.00 2024-05-31 23:35:48.000 152 21616.03 393.89 42715.71 88888.00 2024-05-31 23:35:49.000 152 21616.05 393.89 42715.72 88888.00 2024-05-31 23:35:50.000 152 21616.10 393.87 42715.74 47828.41 2024-05-31 23:35:51.000 152 21616.16 393.86 42715.76 88888.00 2024-05-31 23:35:52.000 152 21616.17 393.86 42715.73 88888.00 2024-05-31 23:35:53.000 152 21616.15 393.87 42715.71 88888.00 2024-05-31 23:35:54.000 152 21616.14 393.91 42715.73 88888.00 2024-05-31 23:35:55.000 152 21616.15 393.95 42715.77 47828.57 2024-05-31 23:35:56.000 152 21616.16 393.92 42715.79 88888.00 2024-05-31 23:35:57.000 152 21616.16 393.88 42715.81 88888.00 2024-05-31 23:35:58.000 152 21616.17 393.85 42715.79 88888.00 2024-05-31 23:35:59.000 152 21616.19 393.81 42715.79 88888.00 2024-05-31 23:36:00.000 152 21616.19 393.76 42715.80 47828.72 2024-05-31 23:36:01.000 152 21616.14 393.73 42715.77 88888.00 2024-05-31 23:36:02.000 152 21616.14 393.73 42715.73 88888.00 2024-05-31 23:36:03.000 152 21616.20 393.75 42715.73 88888.00 2024-05-31 23:36:04.000 152 21616.24 393.76 42715.71 88888.00 2024-05-31 23:36:05.000 152 21616.25 393.78 42715.66 47828.73 2024-05-31 23:36:06.000 152 21616.25 393.80 42715.62 88888.00 2024-05-31 23:36:07.000 152 21616.24 393.83 42715.63 88888.00 2024-05-31 23:36:08.000 152 21616.21 393.83 42715.67 88888.00 2024-05-31 23:36:09.000 152 21616.17 393.82 42715.69 88888.00 2024-05-31 23:36:10.000 152 21616.17 393.82 42715.70 47828.65 2024-05-31 23:36:11.000 152 21616.21 393.82 42715.69 88888.00 2024-05-31 23:36:12.000 152 21616.22 393.84 42715.69 88888.00 2024-05-31 23:36:13.000 152 21616.21 393.88 42715.71 88888.00 2024-05-31 23:36:14.000 152 21616.19 393.88 42715.71 88888.00 2024-05-31 23:36:15.000 152 21616.20 393.86 42715.69 47828.45 2024-05-31 23:36:16.000 152 21616.23 393.85 42715.67 88888.00 2024-05-31 23:36:17.000 152 21616.22 393.83 42715.66 88888.00 2024-05-31 23:36:18.000 152 21616.17 393.83 42715.65 88888.00 2024-05-31 23:36:19.000 152 21616.16 393.87 42715.63 88888.00 2024-05-31 23:36:20.000 152 21616.17 393.91 42715.62 47828.52 2024-05-31 23:36:21.000 152 21616.19 393.98 42715.68 88888.00 2024-05-31 23:36:22.000 152 21616.22 394.02 42715.77 88888.00 2024-05-31 23:36:23.000 152 21616.24 393.99 42715.80 88888.00 2024-05-31 23:36:24.000 152 21616.22 393.94 42715.73 88888.00 2024-05-31 23:36:25.000 152 21616.17 393.94 42715.67 47828.58 2024-05-31 23:36:26.000 152 21616.12 393.96 42715.66 88888.00 2024-05-31 23:36:27.000 152 21616.15 393.91 42715.68 88888.00 2024-05-31 23:36:28.000 152 21616.18 393.82 42715.71 88888.00 2024-05-31 23:36:29.000 152 21616.16 393.80 42715.71 88888.00 2024-05-31 23:36:30.000 152 21616.12 393.83 42715.69 47828.58 2024-05-31 23:36:31.000 152 21616.14 393.84 42715.69 88888.00 2024-05-31 23:36:32.000 152 21616.19 393.83 42715.69 88888.00 2024-05-31 23:36:33.000 152 21616.26 393.82 42715.68 88888.00 2024-05-31 23:36:34.000 152 21616.31 393.81 42715.66 88888.00 2024-05-31 23:36:35.000 152 21616.31 393.81 42715.62 47828.59 2024-05-31 23:36:36.000 152 21616.28 393.82 42715.64 88888.00 2024-05-31 23:36:37.000 152 21616.24 393.84 42715.67 88888.00 2024-05-31 23:36:38.000 152 21616.18 393.83 42715.67 88888.00 2024-05-31 23:36:39.000 152 21616.16 393.79 42715.66 88888.00 2024-05-31 23:36:40.000 152 21616.17 393.76 42715.62 47828.53 2024-05-31 23:36:41.000 152 21616.19 393.78 42715.57 88888.00 2024-05-31 23:36:42.000 152 21616.19 393.83 42715.56 88888.00 2024-05-31 23:36:43.000 152 21616.17 393.89 42715.60 88888.00 2024-05-31 23:36:44.000 152 21616.16 393.93 42715.61 88888.00 2024-05-31 23:36:45.000 152 21616.18 393.90 42715.60 47828.11 2024-05-31 23:36:46.000 152 21616.24 393.86 42715.60 88888.00 2024-05-31 23:36:47.000 152 21616.27 393.83 42715.61 88888.00 2024-05-31 23:36:48.000 152 21616.30 393.83 42715.64 88888.00 2024-05-31 23:36:49.000 152 21616.32 393.84 42715.68 88888.00 2024-05-31 23:36:50.000 152 21616.31 393.85 42715.69 47828.64 2024-05-31 23:36:51.000 152 21616.31 393.85 42715.68 88888.00 2024-05-31 23:36:52.000 152 21616.33 393.84 42715.63 88888.00 2024-05-31 23:36:53.000 152 21616.34 393.83 42715.57 88888.00 2024-05-31 23:36:54.000 152 21616.34 393.83 42715.54 88888.00 2024-05-31 23:36:55.000 152 21616.33 393.82 42715.56 47828.29 2024-05-31 23:36:56.000 152 21616.34 393.85 42715.61 88888.00 2024-05-31 23:36:57.000 152 21616.34 393.88 42715.64 88888.00 2024-05-31 23:36:58.000 152 21616.30 393.88 42715.60 88888.00 2024-05-31 23:36:59.000 152 21616.25 393.86 42715.54 88888.00 2024-05-31 23:37:00.000 152 21616.23 393.84 42715.51 47828.53 2024-05-31 23:37:01.000 152 21616.23 393.82 42715.50 88888.00 2024-05-31 23:37:02.000 152 21616.22 393.81 42715.52 88888.00 2024-05-31 23:37:03.000 152 21616.21 393.80 42715.54 88888.00 2024-05-31 23:37:04.000 152 21616.22 393.78 42715.55 88888.00 2024-05-31 23:37:05.000 152 21616.24 393.77 42715.57 47828.67 2024-05-31 23:37:06.000 152 21616.22 393.80 42715.60 88888.00 2024-05-31 23:37:07.000 152 21616.16 393.83 42715.59 88888.00 2024-05-31 23:37:08.000 152 21616.13 393.84 42715.52 88888.00 2024-05-31 23:37:09.000 152 21616.16 393.85 42715.50 88888.00 2024-05-31 23:37:10.000 152 21616.19 393.89 42715.51 47828.61 2024-05-31 23:37:11.000 152 21616.18 393.93 42715.53 88888.00 2024-05-31 23:37:12.000 152 21616.19 393.95 42715.54 88888.00 2024-05-31 23:37:13.000 152 21616.24 393.97 42715.53 88888.00 2024-05-31 23:37:14.000 152 21616.22 393.99 42715.49 88888.00 2024-05-31 23:37:15.000 152 21616.17 394.02 42715.47 47828.63 2024-05-31 23:37:16.000 152 21616.17 394.01 42715.47 88888.00 2024-05-31 23:37:17.000 152 21616.19 393.96 42715.48 88888.00 2024-05-31 23:37:18.000 152 21616.19 393.93 42715.48 88888.00 2024-05-31 23:37:19.000 152 21616.19 393.93 42715.48 88888.00 2024-05-31 23:37:20.000 152 21616.17 393.93 42715.48 47828.47 2024-05-31 23:37:21.000 152 21616.17 393.90 42715.50 88888.00 2024-05-31 23:37:22.000 152 21616.20 393.89 42715.50 88888.00 2024-05-31 23:37:23.000 152 21616.20 393.90 42715.50 88888.00 2024-05-31 23:37:24.000 152 21616.16 393.91 42715.52 88888.00 2024-05-31 23:37:25.000 152 21616.14 393.89 42715.53 47828.08 2024-05-31 23:37:26.000 152 21616.17 393.83 42715.56 88888.00 2024-05-31 23:37:27.000 152 21616.21 393.82 42715.59 88888.00 2024-05-31 23:37:28.000 152 21616.20 393.87 42715.59 88888.00 2024-05-31 23:37:29.000 152 21616.19 393.92 42715.61 88888.00 2024-05-31 23:37:30.000 152 21616.20 393.96 42715.61 47828.51 2024-05-31 23:37:31.000 152 21616.17 393.97 42715.59 88888.00 2024-05-31 23:37:32.000 152 21616.12 393.93 42715.56 88888.00 2024-05-31 23:37:33.000 152 21616.14 393.88 42715.54 88888.00 2024-05-31 23:37:34.000 152 21616.17 393.85 42715.54 88888.00 2024-05-31 23:37:35.000 152 21616.16 393.82 42715.56 47827.97 2024-05-31 23:37:36.000 152 21616.15 393.82 42715.58 88888.00 2024-05-31 23:37:37.000 152 21616.17 393.83 42715.59 88888.00 2024-05-31 23:37:38.000 152 21616.22 393.83 42715.60 88888.00 2024-05-31 23:37:39.000 152 21616.23 393.81 42715.63 88888.00 2024-05-31 23:37:40.000 152 21616.21 393.79 42715.62 47828.77 2024-05-31 23:37:41.000 152 21616.20 393.79 42715.56 88888.00 2024-05-31 23:37:42.000 152 21616.23 393.82 42715.53 88888.00 2024-05-31 23:37:43.000 152 21616.27 393.84 42715.57 88888.00 2024-05-31 23:37:44.000 152 21616.29 393.84 42715.66 88888.00 2024-05-31 23:37:45.000 152 21616.27 393.86 42715.67 47828.52 2024-05-31 23:37:46.000 152 21616.22 393.87 42715.65 88888.00 2024-05-31 23:37:47.000 152 21616.18 393.84 42715.64 88888.00 2024-05-31 23:37:48.000 152 21616.15 393.79 42715.61 88888.00 2024-05-31 23:37:49.000 152 21616.10 393.76 42715.55 88888.00 2024-05-31 23:37:50.000 152 21616.10 393.80 42715.52 47828.37 2024-05-31 23:37:51.000 152 21616.13 393.83 42715.52 88888.00 2024-05-31 23:37:52.000 152 21616.15 393.82 42715.51 88888.00 2024-05-31 23:37:53.000 152 21616.15 393.78 42715.51 88888.00 2024-05-31 23:37:54.000 152 21616.15 393.79 42715.50 88888.00 2024-05-31 23:37:55.000 152 21616.16 393.85 42715.52 47828.13 2024-05-31 23:37:56.000 152 21616.15 393.90 42715.57 88888.00 2024-05-31 23:37:57.000 152 21616.10 393.92 42715.60 88888.00 2024-05-31 23:37:58.000 152 21616.09 393.92 42715.60 88888.00 2024-05-31 23:37:59.000 152 21616.12 393.91 42715.59 88888.00 2024-05-31 23:38:00.000 152 21616.12 393.91 42715.56 47828.64 2024-05-31 23:38:01.000 152 21616.12 393.94 42715.58 88888.00 2024-05-31 23:38:02.000 152 21616.12 393.95 42715.62 88888.00 2024-05-31 23:38:03.000 152 21616.16 393.94 42715.62 88888.00 2024-05-31 23:38:04.000 152 21616.17 393.96 42715.61 88888.00 2024-05-31 23:38:05.000 152 21616.13 393.97 42715.54 47828.44 2024-05-31 23:38:06.000 152 21616.10 393.96 42715.50 88888.00 2024-05-31 23:38:07.000 152 21616.12 393.95 42715.51 88888.00 2024-05-31 23:38:08.000 152 21616.13 393.92 42715.51 88888.00 2024-05-31 23:38:09.000 152 21616.11 393.89 42715.50 88888.00 2024-05-31 23:38:10.000 152 21616.10 393.84 42715.48 47828.09 2024-05-31 23:38:11.000 152 21616.10 393.79 42715.45 88888.00 2024-05-31 23:38:12.000 152 21616.11 393.82 42715.45 88888.00 2024-05-31 23:38:13.000 152 21616.10 393.91 42715.46 88888.00 2024-05-31 23:38:14.000 152 21616.09 393.95 42715.44 88888.00 2024-05-31 23:38:15.000 152 21616.10 393.93 42715.43 47828.42 2024-05-31 23:38:16.000 152 21616.10 393.93 42715.44 88888.00 2024-05-31 23:38:17.000 152 21616.07 393.94 42715.44 88888.00 2024-05-31 23:38:18.000 152 21616.03 393.94 42715.43 88888.00 2024-05-31 23:38:19.000 152 21616.03 393.91 42715.43 88888.00 2024-05-31 23:38:20.000 152 21616.05 393.88 42715.45 47828.57 2024-05-31 23:38:21.000 152 21616.08 393.85 42715.46 88888.00 2024-05-31 23:38:22.000 152 21616.09 393.87 42715.45 88888.00 2024-05-31 23:38:23.000 152 21616.07 393.92 42715.46 88888.00 2024-05-31 23:38:24.000 152 21616.07 393.95 42715.46 88888.00 2024-05-31 23:38:25.000 152 21616.13 393.95 42715.48 47828.53 2024-05-31 23:38:26.000 152 21616.18 393.94 42715.49 88888.00 2024-05-31 23:38:27.000 152 21616.16 393.95 42715.46 88888.00 2024-05-31 23:38:28.000 152 21616.17 393.96 42715.44 88888.00 2024-05-31 23:38:29.000 152 21616.19 393.95 42715.47 88888.00 2024-05-31 23:38:30.000 152 21616.16 393.92 42715.50 47828.41 2024-05-31 23:38:31.000 152 21616.11 393.90 42715.51 88888.00 2024-05-31 23:38:32.000 152 21616.11 393.94 42715.50 88888.00 2024-05-31 23:38:33.000 152 21616.17 393.93 42715.51 88888.00 2024-05-31 23:38:34.000 152 21616.22 393.90 42715.53 88888.00 2024-05-31 23:38:35.000 152 21616.24 393.91 42715.55 99999.00 2024-05-31 23:38:36.000 152 21616.24 393.94 42715.59 99999.00 2024-05-31 23:38:37.000 152 21616.28 393.98 42715.62 99999.00 2024-05-31 23:38:38.000 152 21616.32 393.95 42715.63 99999.00 2024-05-31 23:38:39.000 152 21616.33 393.89 42715.62 99999.00 2024-05-31 23:38:40.000 152 21616.35 393.85 42715.59 47828.73 2024-05-31 23:38:41.000 152 21616.34 393.84 42715.56 88888.00 2024-05-31 23:38:42.000 152 21616.32 393.85 42715.56 88888.00 2024-05-31 23:38:43.000 152 21616.34 393.87 42715.57 88888.00 2024-05-31 23:38:44.000 152 21616.37 393.91 42715.57 88888.00 2024-05-31 23:38:45.000 152 21616.42 393.97 42715.60 47828.29 2024-05-31 23:38:46.000 152 21616.47 393.96 42715.64 88888.00 2024-05-31 23:38:47.000 152 21616.47 393.92 42715.65 88888.00 2024-05-31 23:38:48.000 152 21616.40 393.94 42715.61 88888.00 2024-05-31 23:38:49.000 152 21616.34 394.02 42715.54 88888.00 2024-05-31 23:38:50.000 152 21616.35 394.10 42715.51 47828.59 2024-05-31 23:38:51.000 152 21616.36 394.10 42715.53 88888.00 2024-05-31 23:38:52.000 152 21616.34 394.02 42715.53 88888.00 2024-05-31 23:38:53.000 152 21616.34 393.97 42715.54 88888.00 2024-05-31 23:38:54.000 152 21616.37 394.01 42715.61 88888.00 2024-05-31 23:38:55.000 152 21616.39 394.09 42715.63 47828.27 2024-05-31 23:38:56.000 152 21616.38 394.11 42715.61 88888.00 2024-05-31 23:38:57.000 152 21616.37 394.10 42715.58 88888.00 2024-05-31 23:38:58.000 152 21616.37 394.10 42715.54 88888.00 2024-05-31 23:38:59.000 152 21616.34 394.07 42715.47 88888.00 2024-05-31 23:39:00.000 152 21616.35 394.04 42715.43 47828.30 2024-05-31 23:39:01.000 152 21616.40 394.07 42715.46 88888.00 2024-05-31 23:39:02.000 152 21616.44 394.10 42715.51 88888.00 2024-05-31 23:39:03.000 152 21616.47 394.07 42715.53 88888.00 2024-05-31 23:39:04.000 152 21616.55 394.04 42715.53 88888.00 2024-05-31 23:39:05.000 152 21616.60 394.05 42715.50 47828.22 2024-05-31 23:39:06.000 152 21616.58 394.04 42715.46 88888.00 2024-05-31 23:39:07.000 152 21616.53 394.03 42715.47 88888.00 2024-05-31 23:39:08.000 152 21616.51 394.05 42715.54 88888.00 2024-05-31 23:39:09.000 152 21616.51 394.07 42715.61 88888.00 2024-05-31 23:39:10.000 152 21616.48 394.10 42715.61 47828.45 2024-05-31 23:39:11.000 152 21616.44 394.10 42715.54 88888.00 2024-05-31 23:39:12.000 152 21616.40 394.06 42715.48 88888.00 2024-05-31 23:39:13.000 152 21616.38 394.03 42715.47 88888.00 2024-05-31 23:39:14.000 152 21616.39 394.03 42715.47 88888.00 2024-05-31 23:39:15.000 152 21616.40 394.00 42715.50 47828.52 2024-05-31 23:39:16.000 152 21616.39 393.93 42715.54 88888.00 2024-05-31 23:39:17.000 152 21616.38 393.88 42715.55 88888.00 2024-05-31 23:39:18.000 152 21616.37 393.92 42715.53 88888.00 2024-05-31 23:39:19.000 152 21616.38 394.01 42715.52 88888.00 2024-05-31 23:39:20.000 152 21616.40 394.06 42715.49 47828.31 2024-05-31 23:39:21.000 152 21616.41 394.06 42715.46 88888.00 2024-05-31 23:39:22.000 152 21616.44 394.05 42715.47 88888.00 2024-05-31 23:39:23.000 152 21616.47 394.03 42715.51 88888.00 2024-05-31 23:39:24.000 152 21616.45 394.01 42715.53 88888.00 2024-05-31 23:39:25.000 152 21616.43 393.99 42715.50 47828.52 2024-05-31 23:39:26.000 152 21616.43 393.95 42715.45 88888.00 2024-05-31 23:39:27.000 152 21616.42 393.91 42715.43 88888.00 2024-05-31 23:39:28.000 152 21616.38 393.89 42715.41 88888.00 2024-05-31 23:39:29.000 152 21616.37 393.93 42715.39 88888.00 2024-05-31 23:39:30.000 152 21616.37 393.95 42715.41 47828.88 2024-05-31 23:39:31.000 152 21616.37 393.92 42715.44 88888.00 2024-05-31 23:39:32.000 152 21616.38 393.90 42715.46 88888.00 2024-05-31 23:39:33.000 152 21616.40 393.90 42715.45 88888.00 2024-05-31 23:39:34.000 152 21616.40 393.93 42715.46 88888.00 2024-05-31 23:39:35.000 152 21616.40 393.96 42715.48 47828.46 2024-05-31 23:39:36.000 152 21616.41 393.94 42715.48 88888.00 2024-05-31 23:39:37.000 152 21616.40 393.88 42715.46 88888.00 2024-05-31 23:39:38.000 152 21616.39 393.85 42715.45 88888.00 2024-05-31 23:39:39.000 152 21616.41 393.88 42715.45 88888.00 2024-05-31 23:39:40.000 152 21616.44 393.92 42715.47 47828.62 2024-05-31 23:39:41.000 152 21616.45 393.94 42715.53 88888.00 2024-05-31 23:39:42.000 152 21616.44 393.94 42715.55 88888.00 2024-05-31 23:39:43.000 152 21616.38 393.90 42715.50 88888.00 2024-05-31 23:39:44.000 152 21616.30 393.88 42715.44 88888.00 2024-05-31 23:39:45.000 152 21616.26 393.91 42715.42 47828.44 2024-05-31 23:39:46.000 152 21616.30 393.90 42715.43 88888.00 2024-05-31 23:39:47.000 152 21616.32 393.84 42715.45 88888.00 2024-05-31 23:39:48.000 152 21616.31 393.80 42715.47 88888.00 2024-05-31 23:39:49.000 152 21616.31 393.82 42715.48 88888.00 2024-05-31 23:39:50.000 152 21616.33 393.86 42715.46 47828.54 2024-05-31 23:39:51.000 152 21616.32 393.86 42715.40 88888.00 2024-05-31 23:39:52.000 152 21616.28 393.88 42715.38 88888.00 2024-05-31 23:39:53.000 152 21616.25 393.91 42715.39 88888.00 2024-05-31 23:39:54.000 152 21616.27 393.88 42715.40 88888.00 2024-05-31 23:39:55.000 152 21616.29 393.86 42715.39 47828.65 2024-05-31 23:39:56.000 152 21616.30 393.88 42715.37 88888.00 2024-05-31 23:39:57.000 152 21616.28 393.92 42715.35 88888.00 2024-05-31 23:39:58.000 152 21616.27 393.92 42715.37 88888.00 2024-05-31 23:39:59.000 152 21616.30 393.89 42715.40 88888.00 2024-05-31 23:40:00.000 152 21616.32 393.86 42715.44 47828.53 2024-05-31 23:40:01.000 152 21616.28 393.85 42715.47 88888.00 2024-05-31 23:40:02.000 152 21616.25 393.89 42715.49 88888.00 2024-05-31 23:40:03.000 152 21616.24 393.95 42715.47 88888.00 2024-05-31 23:40:04.000 152 21616.24 393.98 42715.46 88888.00 2024-05-31 23:40:05.000 152 21616.25 393.94 42715.49 47828.55 2024-05-31 23:40:06.000 152 21616.28 393.88 42715.54 88888.00 2024-05-31 23:40:07.000 152 21616.32 393.85 42715.56 88888.00 2024-05-31 23:40:08.000 152 21616.35 393.86 42715.54 88888.00 2024-05-31 23:40:09.000 152 21616.34 393.88 42715.50 88888.00 2024-05-31 23:40:10.000 152 21616.31 393.87 42715.46 47828.67 2024-05-31 23:40:11.000 152 21616.28 393.86 42715.46 88888.00 2024-05-31 23:40:12.000 152 21616.28 393.88 42715.52 88888.00 2024-05-31 23:40:13.000 152 21616.27 393.90 42715.57 88888.00 2024-05-31 23:40:14.000 152 21616.26 393.91 42715.57 88888.00 2024-05-31 23:40:15.000 152 21616.28 393.92 42715.57 47828.24 2024-05-31 23:40:16.000 152 21616.31 393.94 42715.58 88888.00 2024-05-31 23:40:17.000 152 21616.32 393.96 42715.60 88888.00 2024-05-31 23:40:18.000 152 21616.31 393.95 42715.61 88888.00 2024-05-31 23:40:19.000 152 21616.32 393.93 42715.62 88888.00 2024-05-31 23:40:20.000 152 21616.36 393.92 42715.62 47828.29 2024-05-31 23:40:21.000 152 21616.35 393.90 42715.58 88888.00 2024-05-31 23:40:22.000 152 21616.31 393.85 42715.55 88888.00 2024-05-31 23:40:23.000 152 21616.29 393.83 42715.56 88888.00 2024-05-31 23:40:24.000 152 21616.31 393.85 42715.57 88888.00 2024-05-31 23:40:25.000 152 21616.33 393.89 42715.57 47828.88 2024-05-31 23:40:26.000 152 21616.34 393.92 42715.54 88888.00 2024-05-31 23:40:27.000 152 21616.35 393.93 42715.53 88888.00 2024-05-31 23:40:28.000 152 21616.35 393.91 42715.56 88888.00 2024-05-31 23:40:29.000 152 21616.37 393.93 42715.55 88888.00 2024-05-31 23:40:30.000 152 21616.39 393.97 42715.52 47828.46 2024-05-31 23:40:31.000 152 21616.35 393.95 42715.53 88888.00 2024-05-31 23:40:32.000 152 21616.31 393.91 42715.56 88888.00 2024-05-31 23:40:33.000 152 21616.31 393.89 42715.59 88888.00 2024-05-31 23:40:34.000 152 21616.31 393.90 42715.56 88888.00 2024-05-31 23:40:35.000 152 21616.28 393.89 42715.53 47828.39 2024-05-31 23:40:36.000 152 21616.25 393.86 42715.52 88888.00 2024-05-31 23:40:37.000 152 21616.26 393.83 42715.53 88888.00 2024-05-31 23:40:38.000 152 21616.27 393.85 42715.54 88888.00 2024-05-31 23:40:39.000 152 21616.25 393.91 42715.56 88888.00 2024-05-31 23:40:40.000 152 21616.25 393.93 42715.59 47828.53 2024-05-31 23:40:41.000 152 21616.31 393.91 42715.61 88888.00 2024-05-31 23:40:42.000 152 21616.32 393.88 42715.62 88888.00 2024-05-31 23:40:43.000 152 21616.28 393.86 42715.61 88888.00 2024-05-31 23:40:44.000 152 21616.25 393.88 42715.57 88888.00 2024-05-31 23:40:45.000 152 21616.28 393.92 42715.55 47828.40 2024-05-31 23:40:46.000 152 21616.32 393.93 42715.54 88888.00 2024-05-31 23:40:47.000 152 21616.32 393.93 42715.56 88888.00 2024-05-31 23:40:48.000 152 21616.31 393.97 42715.59 88888.00 2024-05-31 23:40:49.000 152 21616.31 393.99 42715.62 88888.00 2024-05-31 23:40:50.000 152 21616.33 393.98 42715.63 47828.80 2024-05-31 23:40:51.000 152 21616.30 393.94 42715.61 88888.00 2024-05-31 23:40:52.000 152 21616.29 393.92 42715.59 88888.00 2024-05-31 23:40:53.000 152 21616.31 393.93 42715.59 88888.00 2024-05-31 23:40:54.000 152 21616.32 393.92 42715.58 88888.00 2024-05-31 23:40:55.000 152 21616.33 393.92 42715.57 47829.29 2024-05-31 23:40:56.000 152 21616.35 393.94 42715.57 88888.00 2024-05-31 23:40:57.000 152 21616.38 393.95 42715.56 88888.00 2024-05-31 23:40:58.000 152 21616.34 393.93 42715.56 88888.00 2024-05-31 23:40:59.000 152 21616.28 393.87 42715.57 88888.00 2024-05-31 23:41:00.000 152 21616.25 393.81 42715.58 47828.42 2024-05-31 23:41:01.000 152 21616.22 393.81 42715.59 88888.00 2024-05-31 23:41:02.000 152 21616.18 393.82 42715.59 88888.00 2024-05-31 23:41:03.000 152 21616.16 393.82 42715.57 88888.00 2024-05-31 23:41:04.000 152 21616.19 393.84 42715.57 88888.00 2024-05-31 23:41:05.000 152 21616.26 393.88 42715.57 47828.54 2024-05-31 23:41:06.000 152 21616.33 393.89 42715.57 88888.00 2024-05-31 23:41:07.000 152 21616.34 393.87 42715.57 88888.00 2024-05-31 23:41:08.000 152 21616.29 393.85 42715.59 88888.00 2024-05-31 23:41:09.000 152 21616.26 393.83 42715.60 88888.00 2024-05-31 23:41:10.000 152 21616.27 393.80 42715.60 47828.61 2024-05-31 23:41:11.000 152 21616.27 393.79 42715.61 88888.00 2024-05-31 23:41:12.000 152 21616.24 393.82 42715.63 88888.00 2024-05-31 23:41:13.000 152 21616.23 393.85 42715.64 88888.00 2024-05-31 23:41:14.000 152 21616.23 393.87 42715.63 88888.00 2024-05-31 23:41:15.000 152 21616.23 393.87 42715.62 47828.40 2024-05-31 23:41:16.000 152 21616.22 393.87 42715.61 88888.00 2024-05-31 23:41:17.000 152 21616.23 393.86 42715.64 88888.00 2024-05-31 23:41:18.000 152 21616.25 393.83 42715.64 88888.00 2024-05-31 23:41:19.000 152 21616.25 393.82 42715.59 88888.00 2024-05-31 23:41:20.000 152 21616.26 393.85 42715.59 47828.41 2024-05-31 23:41:21.000 152 21616.27 393.91 42715.65 88888.00 2024-05-31 23:41:22.000 152 21616.28 393.96 42715.68 88888.00 2024-05-31 23:41:23.000 152 21616.28 393.98 42715.64 88888.00 2024-05-31 23:41:24.000 152 21616.27 393.99 42715.60 88888.00 2024-05-31 23:41:25.000 152 21616.29 394.00 42715.57 47828.62 2024-05-31 23:41:26.000 152 21616.32 394.00 42715.57 88888.00 2024-05-31 23:41:27.000 152 21616.30 393.96 42715.59 88888.00 2024-05-31 23:41:28.000 152 21616.25 393.93 42715.59 88888.00 2024-05-31 23:41:29.000 152 21616.21 393.91 42715.57 88888.00 2024-05-31 23:41:30.000 152 21616.22 393.93 42715.57 47828.87 2024-05-31 23:41:31.000 152 21616.26 393.98 42715.59 88888.00 2024-05-31 23:41:32.000 152 21616.27 394.00 42715.62 88888.00 2024-05-31 23:41:33.000 152 21616.24 393.98 42715.60 88888.00 2024-05-31 23:41:34.000 152 21616.22 393.99 42715.56 88888.00 2024-05-31 23:41:35.000 152 21616.25 394.03 42715.56 47828.53 2024-05-31 23:41:36.000 152 21616.29 394.06 42715.62 88888.00 2024-05-31 23:41:37.000 152 21616.30 394.06 42715.67 88888.00 2024-05-31 23:41:38.000 152 21616.31 394.04 42715.66 88888.00 2024-05-31 23:41:39.000 152 21616.30 394.00 42715.64 88888.00 2024-05-31 23:41:40.000 152 21616.29 394.00 42715.64 47828.62 2024-05-31 23:41:41.000 152 21616.30 394.03 42715.64 88888.00 2024-05-31 23:41:42.000 152 21616.30 394.04 42715.64 88888.00 2024-05-31 23:41:43.000 152 21616.32 394.03 42715.66 88888.00 2024-05-31 23:41:44.000 152 21616.34 393.99 42715.70 88888.00 2024-05-31 23:41:45.000 152 21616.35 393.98 42715.72 47828.72 2024-05-31 23:41:46.000 152 21616.35 394.00 42715.69 88888.00 2024-05-31 23:41:47.000 152 21616.34 394.03 42715.65 88888.00 2024-05-31 23:41:48.000 152 21616.33 394.07 42715.64 88888.00 2024-05-31 23:41:49.000 152 21616.34 394.11 42715.65 88888.00 2024-05-31 23:41:50.000 152 21616.37 394.12 42715.66 47828.49 2024-05-31 23:41:51.000 152 21616.37 394.14 42715.71 88888.00 2024-05-31 23:41:52.000 152 21616.34 394.16 42715.75 88888.00 2024-05-31 23:41:53.000 152 21616.34 394.17 42715.74 88888.00 2024-05-31 23:41:54.000 152 21616.39 394.16 42715.73 88888.00 2024-05-31 23:41:55.000 152 21616.43 394.17 42715.78 47828.19 2024-05-31 23:41:56.000 152 21616.46 394.16 42715.80 88888.00 2024-05-31 23:41:57.000 152 21616.46 394.12 42715.72 88888.00 2024-05-31 23:41:58.000 152 21616.44 394.08 42715.65 88888.00 2024-05-31 23:41:59.000 152 21616.40 394.09 42715.64 88888.00 2024-05-31 23:42:00.000 152 21616.37 394.11 42715.62 47828.47 2024-05-31 23:42:01.000 152 21616.40 394.13 42715.60 88888.00 2024-05-31 23:42:02.000 152 21616.43 394.13 42715.62 88888.00 2024-05-31 23:42:03.000 152 21616.44 394.07 42715.66 88888.00 2024-05-31 23:42:04.000 152 21616.46 394.02 42715.69 88888.00 2024-05-31 23:42:05.000 152 21616.50 394.02 42715.69 47828.80 2024-05-31 23:42:06.000 152 21616.48 394.00 42715.66 88888.00 2024-05-31 23:42:07.000 152 21616.42 393.96 42715.66 88888.00 2024-05-31 23:42:08.000 152 21616.38 393.96 42715.67 88888.00 2024-05-31 23:42:09.000 152 21616.38 394.00 42715.68 88888.00 2024-05-31 23:42:10.000 152 21616.38 394.01 42715.69 47828.54 2024-05-31 23:42:11.000 152 21616.39 394.01 42715.69 88888.00 2024-05-31 23:42:12.000 152 21616.42 394.01 42715.64 88888.00 2024-05-31 23:42:13.000 152 21616.45 394.04 42715.57 88888.00 2024-05-31 23:42:14.000 152 21616.45 394.05 42715.51 88888.00 2024-05-31 23:42:15.000 152 21616.45 394.06 42715.48 47828.60 2024-05-31 23:42:16.000 152 21616.47 394.10 42715.52 88888.00 2024-05-31 23:42:17.000 152 21616.47 394.15 42715.59 88888.00 2024-05-31 23:42:18.000 152 21616.43 394.18 42715.63 88888.00 2024-05-31 23:42:19.000 152 21616.39 394.14 42715.66 88888.00 2024-05-31 23:42:20.000 152 21616.40 394.08 42715.70 47828.27 2024-05-31 23:42:21.000 152 21616.45 394.09 42715.74 88888.00 2024-05-31 23:42:22.000 152 21616.49 394.12 42715.73 88888.00 2024-05-31 23:42:23.000 152 21616.52 394.13 42715.70 88888.00 2024-05-31 23:42:24.000 152 21616.52 394.10 42715.69 88888.00 2024-05-31 23:42:25.000 152 21616.49 394.06 42715.68 99999.00 2024-05-31 23:42:26.000 152 21616.48 394.04 42715.66 99999.00 2024-05-31 23:42:27.000 152 21616.47 394.03 42715.65 99999.00 2024-05-31 23:42:28.000 152 21616.46 394.02 42715.64 99999.00 2024-05-31 23:42:29.000 152 21616.47 394.03 42715.69 99999.00 2024-05-31 23:42:30.000 152 21616.46 394.06 42715.74 47828.37 2024-05-31 23:42:31.000 152 21616.44 394.07 42715.74 88888.00 2024-05-31 23:42:32.000 152 21616.47 394.08 42715.70 88888.00 2024-05-31 23:42:33.000 152 21616.52 394.12 42715.64 88888.00 2024-05-31 23:42:34.000 152 21616.54 394.12 42715.62 88888.00 2024-05-31 23:42:35.000 152 21616.53 394.11 42715.62 47828.57 2024-05-31 23:42:36.000 152 21616.49 394.11 42715.62 88888.00 2024-05-31 23:42:37.000 152 21616.47 394.13 42715.62 88888.00 2024-05-31 23:42:38.000 152 21616.49 394.13 42715.62 88888.00 2024-05-31 23:42:39.000 152 21616.48 394.11 42715.59 88888.00 2024-05-31 23:42:40.000 152 21616.47 394.12 42715.57 47828.15 2024-05-31 23:42:41.000 152 21616.48 394.18 42715.59 88888.00 2024-05-31 23:42:42.000 152 21616.47 394.22 42715.60 88888.00 2024-05-31 23:42:43.000 152 21616.43 394.23 42715.61 88888.00 2024-05-31 23:42:44.000 152 21616.42 394.21 42715.64 88888.00 2024-05-31 23:42:45.000 152 21616.44 394.17 42715.65 47828.57 2024-05-31 23:42:46.000 152 21616.44 394.16 42715.65 88888.00 2024-05-31 23:42:47.000 152 21616.47 394.19 42715.64 88888.00 2024-05-31 23:42:48.000 152 21616.53 394.23 42715.61 88888.00 2024-05-31 23:42:49.000 152 21616.55 394.24 42715.57 88888.00 2024-05-31 23:42:50.000 152 21616.53 394.20 42715.56 47829.19 2024-05-31 23:42:51.000 152 21616.52 394.16 42715.59 88888.00 2024-05-31 23:42:52.000 152 21616.56 394.18 42715.60 88888.00 2024-05-31 23:42:53.000 152 21616.58 394.19 42715.59 88888.00 2024-05-31 23:42:54.000 152 21616.59 394.16 42715.59 88888.00 2024-05-31 23:42:55.000 152 21616.58 394.13 42715.59 47828.61 2024-05-31 23:42:56.000 152 21616.57 394.13 42715.58 88888.00 2024-05-31 23:42:57.000 152 21616.57 394.13 42715.59 88888.00 2024-05-31 23:42:58.000 152 21616.57 394.11 42715.59 88888.00 2024-05-31 23:42:59.000 152 21616.56 394.11 42715.57 88888.00 2024-05-31 23:43:00.000 152 21616.54 394.15 42715.57 47828.79 2024-05-31 23:43:01.000 152 21616.55 394.17 42715.53 88888.00 2024-05-31 23:43:02.000 152 21616.54 394.13 42715.48 88888.00 2024-05-31 23:43:03.000 152 21616.55 394.09 42715.46 88888.00 2024-05-31 23:43:04.000 152 21616.57 394.10 42715.46 88888.00 2024-05-31 23:43:05.000 152 21616.60 394.11 42715.46 47828.69 2024-05-31 23:43:06.000 152 21616.59 394.10 42715.48 88888.00 2024-05-31 23:43:07.000 152 21616.58 394.13 42715.52 88888.00 2024-05-31 23:43:08.000 152 21616.60 394.17 42715.54 88888.00 2024-05-31 23:43:09.000 152 21616.62 394.17 42715.53 88888.00 2024-05-31 23:43:10.000 152 21616.62 394.13 42715.53 47828.47 2024-05-31 23:43:11.000 152 21616.58 394.11 42715.55 88888.00 2024-05-31 23:43:12.000 152 21616.52 394.12 42715.55 88888.00 2024-05-31 23:43:13.000 152 21616.52 394.15 42715.54 88888.00 2024-05-31 23:43:14.000 152 21616.57 394.15 42715.55 88888.00 2024-05-31 23:43:15.000 152 21616.59 394.13 42715.57 47828.85 2024-05-31 23:43:16.000 152 21616.56 394.14 42715.55 88888.00 2024-05-31 23:43:17.000 152 21616.53 394.16 42715.50 88888.00 2024-05-31 23:43:18.000 152 21616.56 394.14 42715.46 88888.00 2024-05-31 23:43:19.000 152 21616.59 394.08 42715.49 88888.00 2024-05-31 23:43:20.000 152 21616.57 394.01 42715.50 47828.75 2024-05-31 23:43:21.000 152 21616.53 393.98 42715.46 88888.00 2024-05-31 23:43:22.000 152 21616.53 394.00 42715.45 88888.00 2024-05-31 23:43:23.000 152 21616.52 394.04 42715.46 88888.00 2024-05-31 23:43:24.000 152 21616.49 394.07 42715.48 88888.00 2024-05-31 23:43:25.000 152 21616.48 394.09 42715.51 47828.47 2024-05-31 23:43:26.000 152 21616.52 394.13 42715.51 88888.00 2024-05-31 23:43:27.000 152 21616.58 394.18 42715.47 88888.00 2024-05-31 23:43:28.000 152 21616.60 394.19 42715.44 88888.00 2024-05-31 23:43:29.000 152 21616.56 394.15 42715.45 88888.00 2024-05-31 23:43:30.000 152 21616.53 394.14 42715.44 47828.86 2024-05-31 23:43:31.000 152 21616.56 394.20 42715.41 88888.00 2024-05-31 23:43:32.000 152 21616.61 394.23 42715.41 88888.00 2024-05-31 23:43:33.000 152 21616.63 394.21 42715.44 88888.00 2024-05-31 23:43:34.000 152 21616.60 394.21 42715.45 88888.00 2024-05-31 23:43:35.000 152 21616.60 394.23 42715.44 47828.74 2024-05-31 23:43:36.000 152 21616.62 394.25 42715.48 88888.00 2024-05-31 23:43:37.000 152 21616.61 394.23 42715.52 88888.00 2024-05-31 23:43:38.000 152 21616.60 394.19 42715.52 88888.00 2024-05-31 23:43:39.000 152 21616.59 394.14 42715.50 88888.00 2024-05-31 23:43:40.000 152 21616.58 394.16 42715.50 47828.56 2024-05-31 23:43:41.000 152 21616.59 394.24 42715.55 88888.00 2024-05-31 23:43:42.000 152 21616.60 394.29 42715.59 88888.00 2024-05-31 23:43:43.000 152 21616.60 394.23 42715.53 88888.00 2024-05-31 23:43:44.000 152 21616.58 394.18 42715.47 88888.00 2024-05-31 23:43:45.000 152 21616.57 394.17 42715.46 47828.68 2024-05-31 23:43:46.000 152 21616.57 394.18 42715.46 88888.00 2024-05-31 23:43:47.000 152 21616.56 394.18 42715.46 88888.00 2024-05-31 23:43:48.000 152 21616.56 394.22 42715.47 88888.00 2024-05-31 23:43:49.000 152 21616.58 394.26 42715.48 88888.00 2024-05-31 23:43:50.000 152 21616.62 394.27 42715.47 47828.83 2024-05-31 23:43:51.000 152 21616.62 394.28 42715.46 88888.00 2024-05-31 23:43:52.000 152 21616.59 394.27 42715.48 88888.00 2024-05-31 23:43:53.000 152 21616.56 394.24 42715.51 88888.00 2024-05-31 23:43:54.000 152 21616.55 394.20 42715.50 88888.00 2024-05-31 23:43:55.000 152 21616.58 394.17 42715.50 47828.63 2024-05-31 23:43:56.000 152 21616.62 394.14 42715.52 88888.00 2024-05-31 23:43:57.000 152 21616.61 394.11 42715.52 88888.00 2024-05-31 23:43:58.000 152 21616.60 394.12 42715.50 88888.00 2024-05-31 23:43:59.000 152 21616.61 394.16 42715.48 88888.00 2024-05-31 23:44:00.000 152 21616.61 394.20 42715.47 47828.66 2024-05-31 23:44:01.000 152 21616.59 394.25 42715.50 88888.00 2024-05-31 23:44:02.000 152 21616.60 394.29 42715.54 88888.00 2024-05-31 23:44:03.000 152 21616.63 394.31 42715.54 88888.00 2024-05-31 23:44:04.000 152 21616.66 394.30 42715.51 88888.00 2024-05-31 23:44:05.000 152 21616.66 394.30 42715.49 47828.42 2024-05-31 23:44:06.000 152 21616.65 394.30 42715.53 88888.00 2024-05-31 23:44:07.000 152 21616.66 394.32 42715.57 88888.00 2024-05-31 23:44:08.000 152 21616.66 394.31 42715.57 88888.00 2024-05-31 23:44:09.000 152 21616.66 394.30 42715.56 88888.00 2024-05-31 23:44:10.000 152 21616.65 394.31 42715.53 47828.86 2024-05-31 23:44:11.000 152 21616.65 394.32 42715.52 88888.00 2024-05-31 23:44:12.000 152 21616.65 394.33 42715.56 88888.00 2024-05-31 23:44:13.000 152 21616.66 394.31 42715.62 88888.00 2024-05-31 23:44:14.000 152 21616.69 394.28 42715.62 88888.00 2024-05-31 23:44:15.000 152 21616.73 394.24 42715.58 47828.63 2024-05-31 23:44:16.000 152 21616.74 394.22 42715.54 88888.00 2024-05-31 23:44:17.000 152 21616.73 394.24 42715.54 88888.00 2024-05-31 23:44:18.000 152 21616.74 394.26 42715.57 88888.00 2024-05-31 23:44:19.000 152 21616.75 394.29 42715.57 88888.00 2024-05-31 23:44:20.000 152 21616.74 394.35 42715.54 47828.98 2024-05-31 23:44:21.000 152 21616.71 394.38 42715.52 88888.00 2024-05-31 23:44:22.000 152 21616.69 394.33 42715.52 88888.00 2024-05-31 23:44:23.000 152 21616.71 394.28 42715.54 88888.00 2024-05-31 23:44:24.000 152 21616.74 394.26 42715.55 88888.00 2024-05-31 23:44:25.000 152 21616.76 394.26 42715.54 47828.62 2024-05-31 23:44:26.000 152 21616.75 394.30 42715.56 88888.00 2024-05-31 23:44:27.000 152 21616.72 394.34 42715.60 88888.00 2024-05-31 23:44:28.000 152 21616.73 394.36 42715.64 88888.00 2024-05-31 23:44:29.000 152 21616.80 394.38 42715.65 88888.00 2024-05-31 23:44:30.000 152 21616.82 394.38 42715.62 47828.59 2024-05-31 23:44:31.000 152 21616.76 394.36 42715.56 88888.00 2024-05-31 23:44:32.000 152 21616.73 394.33 42715.52 88888.00 2024-05-31 23:44:33.000 152 21616.75 394.30 42715.54 88888.00 2024-05-31 23:44:34.000 152 21616.80 394.29 42715.57 88888.00 2024-05-31 23:44:35.000 152 21616.79 394.30 42715.57 47828.66 2024-05-31 23:44:36.000 152 21616.77 394.31 42715.56 88888.00 2024-05-31 23:44:37.000 152 21616.76 394.34 42715.57 88888.00 2024-05-31 23:44:38.000 152 21616.76 394.37 42715.56 88888.00 2024-05-31 23:44:39.000 152 21616.78 394.34 42715.53 88888.00 2024-05-31 23:44:40.000 152 21616.78 394.30 42715.50 47829.07 2024-05-31 23:44:41.000 152 21616.75 394.29 42715.50 88888.00 2024-05-31 23:44:42.000 152 21616.71 394.34 42715.53 88888.00 2024-05-31 23:44:43.000 152 21616.70 394.40 42715.56 88888.00 2024-05-31 23:44:44.000 152 21616.71 394.40 42715.56 88888.00 2024-05-31 23:44:45.000 152 21616.73 394.38 42715.57 47828.95 2024-05-31 23:44:46.000 152 21616.75 394.38 42715.61 88888.00 2024-05-31 23:44:47.000 152 21616.75 394.39 42715.61 88888.00 2024-05-31 23:44:48.000 152 21616.74 394.44 42715.60 88888.00 2024-05-31 23:44:49.000 152 21616.75 394.48 42715.61 88888.00 2024-05-31 23:44:50.000 152 21616.82 394.51 42715.64 47828.56 2024-05-31 23:44:51.000 152 21616.85 394.50 42715.62 88888.00 2024-05-31 23:44:52.000 152 21616.80 394.46 42715.54 88888.00 2024-05-31 23:44:53.000 152 21616.77 394.47 42715.48 88888.00 2024-05-31 23:44:54.000 152 21616.80 394.53 42715.49 88888.00 2024-05-31 23:44:55.000 152 21616.81 394.55 42715.48 47828.43 2024-05-31 23:44:56.000 152 21616.82 394.51 42715.47 88888.00 2024-05-31 23:44:57.000 152 21616.83 394.49 42715.45 88888.00 2024-05-31 23:44:58.000 152 21616.86 394.51 42715.45 88888.00 2024-05-31 23:44:59.000 152 21616.89 394.55 42715.48 88888.00 2024-05-31 23:45:00.000 152 21616.86 394.55 42715.51 47828.51 2024-05-31 23:45:01.000 152 21616.82 394.52 42715.48 88888.00 2024-05-31 23:45:02.000 152 21616.85 394.53 42715.43 88888.00 2024-05-31 23:45:03.000 152 21616.89 394.53 42715.41 88888.00 2024-05-31 23:45:04.000 152 21616.87 394.53 42715.47 88888.00 2024-05-31 23:45:05.000 152 21616.87 394.55 42715.50 47828.47 2024-05-31 23:45:06.000 152 21616.90 394.55 42715.49 88888.00 2024-05-31 23:45:07.000 152 21616.90 394.53 42715.47 88888.00 2024-05-31 23:45:08.000 152 21616.88 394.54 42715.49 88888.00 2024-05-31 23:45:09.000 152 21616.85 394.59 42715.51 88888.00 2024-05-31 23:45:10.000 152 21616.86 394.60 42715.50 47828.65 2024-05-31 23:45:11.000 152 21616.87 394.59 42715.50 88888.00 2024-05-31 23:45:12.000 152 21616.85 394.56 42715.50 88888.00 2024-05-31 23:45:13.000 152 21616.82 394.54 42715.52 88888.00 2024-05-31 23:45:14.000 152 21616.83 394.53 42715.54 88888.00 2024-05-31 23:45:15.000 152 21616.86 394.54 42715.54 47828.63 2024-05-31 23:45:16.000 152 21616.85 394.53 42715.52 88888.00 2024-05-31 23:45:17.000 152 21616.81 394.50 42715.52 88888.00 2024-05-31 23:45:18.000 152 21616.82 394.52 42715.52 88888.00 2024-05-31 23:45:19.000 152 21616.84 394.58 42715.53 88888.00 2024-05-31 23:45:20.000 152 21616.82 394.59 42715.55 47828.43 2024-05-31 23:45:21.000 152 21616.81 394.56 42715.56 88888.00 2024-05-31 23:45:22.000 152 21616.83 394.56 42715.55 88888.00 2024-05-31 23:45:23.000 152 21616.83 394.59 42715.54 88888.00 2024-05-31 23:45:24.000 152 21616.82 394.59 42715.54 88888.00 2024-05-31 23:45:25.000 152 21616.83 394.56 42715.50 47828.93 2024-05-31 23:45:26.000 152 21616.86 394.52 42715.49 88888.00 2024-05-31 23:45:27.000 152 21616.88 394.51 42715.52 88888.00 2024-05-31 23:45:28.000 152 21616.86 394.54 42715.57 88888.00 2024-05-31 23:45:29.000 152 21616.82 394.56 42715.60 88888.00 2024-05-31 23:45:30.000 152 21616.81 394.55 42715.59 47828.55 2024-05-31 23:45:31.000 152 21616.82 394.54 42715.59 88888.00 2024-05-31 23:45:32.000 152 21616.84 394.56 42715.61 88888.00 2024-05-31 23:45:33.000 152 21616.85 394.55 42715.60 88888.00 2024-05-31 23:45:34.000 152 21616.84 394.51 42715.56 88888.00 2024-05-31 23:45:35.000 152 21616.83 394.53 42715.52 47828.87 2024-05-31 23:45:36.000 152 21616.83 394.59 42715.52 88888.00 2024-05-31 23:45:37.000 152 21616.82 394.60 42715.52 88888.00 2024-05-31 23:45:38.000 152 21616.83 394.54 42715.51 88888.00 2024-05-31 23:45:39.000 152 21616.83 394.52 42715.54 88888.00 2024-05-31 23:45:40.000 152 21616.79 394.56 42715.54 47828.80 2024-05-31 23:45:41.000 152 21616.76 394.60 42715.49 88888.00 2024-05-31 23:45:42.000 152 21616.77 394.60 42715.49 88888.00 2024-05-31 23:45:43.000 152 21616.82 394.59 42715.55 88888.00 2024-05-31 23:45:44.000 152 21616.86 394.59 42715.58 88888.00 2024-05-31 23:45:45.000 152 21616.87 394.60 42715.56 47828.86 2024-05-31 23:45:46.000 152 21616.84 394.57 42715.51 88888.00 2024-05-31 23:45:47.000 152 21616.79 394.52 42715.49 88888.00 2024-05-31 23:45:48.000 152 21616.79 394.50 42715.54 88888.00 2024-05-31 23:45:49.000 152 21616.85 394.54 42715.62 88888.00 2024-05-31 23:45:50.000 152 21616.86 394.56 42715.65 47828.54 2024-05-31 23:45:51.000 152 21616.79 394.52 42715.62 88888.00 2024-05-31 23:45:52.000 152 21616.72 394.48 42715.56 88888.00 2024-05-31 23:45:53.000 152 21616.72 394.48 42715.50 88888.00 2024-05-31 23:45:54.000 152 21616.76 394.50 42715.51 88888.00 2024-05-31 23:45:55.000 152 21616.79 394.49 42715.56 47828.96 2024-05-31 23:45:56.000 152 21616.80 394.46 42715.59 88888.00 2024-05-31 23:45:57.000 152 21616.81 394.46 42715.56 88888.00 2024-05-31 23:45:58.000 152 21616.81 394.50 42715.55 88888.00 2024-05-31 23:45:59.000 152 21616.78 394.53 42715.61 88888.00 2024-05-31 23:46:00.000 152 21616.79 394.53 42715.66 47828.70 2024-05-31 23:46:01.000 152 21616.80 394.52 42715.64 88888.00 2024-05-31 23:46:02.000 152 21616.78 394.53 42715.58 88888.00 2024-05-31 23:46:03.000 152 21616.78 394.52 42715.54 88888.00 2024-05-31 23:46:04.000 152 21616.80 394.49 42715.53 88888.00 2024-05-31 23:46:05.000 152 21616.82 394.47 42715.55 47829.10 2024-05-31 23:46:06.000 152 21616.82 394.48 42715.56 88888.00 2024-05-31 23:46:07.000 152 21616.84 394.50 42715.53 88888.00 2024-05-31 23:46:08.000 152 21616.86 394.54 42715.51 88888.00 2024-05-31 23:46:09.000 152 21616.86 394.57 42715.51 88888.00 2024-05-31 23:46:10.000 152 21616.83 394.59 42715.54 47828.76 2024-05-31 23:46:11.000 152 21616.81 394.60 42715.55 88888.00 2024-05-31 23:46:12.000 152 21616.81 394.59 42715.55 88888.00 2024-05-31 23:46:13.000 152 21616.82 394.60 42715.59 88888.00 2024-05-31 23:46:14.000 152 21616.82 394.60 42715.62 88888.00 2024-05-31 23:46:15.000 152 21616.80 394.59 42715.61 47828.47 2024-05-31 23:46:16.000 152 21616.83 394.58 42715.57 88888.00 2024-05-31 23:46:17.000 152 21616.88 394.58 42715.56 88888.00 2024-05-31 23:46:18.000 152 21616.86 394.57 42715.51 88888.00 2024-05-31 23:46:19.000 152 21616.82 394.53 42715.48 88888.00 2024-05-31 23:46:20.000 152 21616.83 394.46 42715.46 47829.01 2024-05-31 23:46:21.000 152 21616.88 394.41 42715.46 88888.00 2024-05-31 23:46:22.000 152 21616.91 394.40 42715.49 88888.00 2024-05-31 23:46:23.000 152 21616.93 394.45 42715.50 88888.00 2024-05-31 23:46:24.000 152 21616.97 394.50 42715.47 88888.00 2024-05-31 23:46:25.000 152 21617.01 394.55 42715.45 47828.65 2024-05-31 23:46:26.000 152 21616.99 394.61 42715.47 88888.00 2024-05-31 23:46:27.000 152 21616.93 394.64 42715.48 88888.00 2024-05-31 23:46:28.000 152 21616.90 394.63 42715.49 88888.00 2024-05-31 23:46:29.000 152 21616.93 394.61 42715.54 88888.00 2024-05-31 23:46:30.000 152 21616.94 394.58 42715.56 47828.80 2024-05-31 23:46:31.000 152 21616.95 394.58 42715.50 88888.00 2024-05-31 23:46:32.000 152 21616.98 394.60 42715.47 88888.00 2024-05-31 23:46:33.000 152 21617.00 394.60 42715.50 88888.00 2024-05-31 23:46:34.000 152 21616.99 394.55 42715.52 88888.00 2024-05-31 23:46:35.000 152 21616.95 394.51 42715.52 47828.93 2024-05-31 23:46:36.000 152 21616.90 394.50 42715.52 88888.00 2024-05-31 23:46:37.000 152 21616.88 394.53 42715.54 88888.00 2024-05-31 23:46:38.000 152 21616.91 394.55 42715.54 88888.00 2024-05-31 23:46:39.000 152 21616.94 394.56 42715.54 88888.00 2024-05-31 23:46:40.000 152 21616.98 394.56 42715.52 47828.83 2024-05-31 23:46:41.000 152 21617.02 394.57 42715.54 88888.00 2024-05-31 23:46:42.000 152 21617.02 394.57 42715.56 88888.00 2024-05-31 23:46:43.000 152 21616.97 394.55 42715.56 88888.00 2024-05-31 23:46:44.000 152 21616.93 394.54 42715.54 88888.00 2024-05-31 23:46:45.000 152 21616.93 394.53 42715.50 47828.74 2024-05-31 23:46:46.000 152 21616.94 394.54 42715.46 88888.00 2024-05-31 23:46:47.000 152 21616.94 394.58 42715.46 88888.00 2024-05-31 23:46:48.000 152 21616.92 394.58 42715.48 88888.00 2024-05-31 23:46:49.000 152 21616.92 394.56 42715.50 88888.00 2024-05-31 23:46:50.000 152 21616.96 394.55 42715.49 47828.71 2024-05-31 23:46:51.000 152 21616.98 394.55 42715.44 88888.00 2024-05-31 23:46:52.000 152 21616.96 394.54 42715.38 88888.00 2024-05-31 23:46:53.000 152 21616.94 394.54 42715.39 88888.00 2024-05-31 23:46:54.000 152 21616.94 394.56 42715.47 88888.00 2024-05-31 23:46:55.000 152 21616.92 394.62 42715.55 47828.76 2024-05-31 23:46:56.000 152 21616.89 394.61 42715.54 88888.00 2024-05-31 23:46:57.000 152 21616.89 394.55 42715.48 88888.00 2024-05-31 23:46:58.000 152 21616.92 394.54 42715.45 88888.00 2024-05-31 23:46:59.000 152 21616.97 394.54 42715.47 88888.00 2024-05-31 23:47:00.000 152 21616.97 394.55 42715.50 47828.51 2024-05-31 23:47:01.000 152 21616.94 394.62 42715.52 88888.00 2024-05-31 23:47:02.000 152 21616.91 394.68 42715.52 88888.00 2024-05-31 23:47:03.000 152 21616.90 394.68 42715.50 88888.00 2024-05-31 23:47:04.000 152 21616.88 394.65 42715.47 88888.00 2024-05-31 23:47:05.000 152 21616.85 394.59 42715.46 47828.59 2024-05-31 23:47:06.000 152 21616.90 394.55 42715.45 88888.00 2024-05-31 23:47:07.000 152 21616.95 394.53 42715.41 88888.00 2024-05-31 23:47:08.000 152 21616.94 394.51 42715.39 88888.00 2024-05-31 23:47:09.000 152 21616.90 394.48 42715.41 88888.00 2024-05-31 23:47:10.000 152 21616.88 394.47 42715.44 47828.76 2024-05-31 23:47:11.000 152 21616.86 394.48 42715.43 88888.00 2024-05-31 23:47:12.000 152 21616.83 394.49 42715.41 88888.00 2024-05-31 23:47:13.000 152 21616.84 394.53 42715.43 88888.00 2024-05-31 23:47:14.000 152 21616.86 394.57 42715.47 88888.00 2024-05-31 23:47:15.000 152 21616.90 394.56 42715.48 47828.65 2024-05-31 23:47:16.000 152 21616.89 394.54 42715.46 88888.00 2024-05-31 23:47:17.000 152 21616.89 394.56 42715.44 88888.00 2024-05-31 23:47:18.000 152 21616.90 394.59 42715.41 88888.00 2024-05-31 23:47:19.000 152 21616.88 394.56 42715.41 88888.00 2024-05-31 23:47:20.000 152 21616.85 394.49 42715.41 47828.82 2024-05-31 23:47:21.000 152 21616.85 394.49 42715.41 88888.00 2024-05-31 23:47:22.000 152 21616.86 394.55 42715.43 88888.00 2024-05-31 23:47:23.000 152 21616.89 394.57 42715.41 88888.00 2024-05-31 23:47:24.000 152 21616.93 394.54 42715.36 88888.00 2024-05-31 23:47:25.000 152 21616.93 394.51 42715.33 47828.47 2024-05-31 23:47:26.000 152 21616.92 394.50 42715.34 88888.00 2024-05-31 23:47:27.000 152 21616.91 394.50 42715.37 88888.00 2024-05-31 23:47:28.000 152 21616.91 394.52 42715.41 88888.00 2024-05-31 23:47:29.000 152 21616.94 394.55 42715.47 88888.00 2024-05-31 23:47:30.000 152 21616.96 394.58 42715.48 47828.51 2024-05-31 23:47:31.000 152 21616.98 394.61 42715.46 88888.00 2024-05-31 23:47:32.000 152 21617.00 394.63 42715.44 88888.00 2024-05-31 23:47:33.000 152 21616.99 394.62 42715.43 88888.00 2024-05-31 23:47:34.000 152 21616.96 394.59 42715.43 88888.00 2024-05-31 23:47:35.000 152 21616.94 394.56 42715.45 47828.55 2024-05-31 23:47:36.000 152 21616.98 394.55 42715.49 88888.00 2024-05-31 23:47:37.000 152 21617.01 394.57 42715.48 88888.00 2024-05-31 23:47:38.000 152 21616.99 394.58 42715.45 88888.00 2024-05-31 23:47:39.000 152 21616.96 394.58 42715.46 88888.00 2024-05-31 23:47:40.000 152 21616.95 394.56 42715.45 47829.19 2024-05-31 23:47:41.000 152 21616.97 394.56 42715.39 88888.00 2024-05-31 23:47:42.000 152 21617.03 394.59 42715.37 88888.00 2024-05-31 23:47:43.000 152 21617.09 394.57 42715.39 88888.00 2024-05-31 23:47:44.000 152 21617.10 394.52 42715.40 88888.00 2024-05-31 23:47:45.000 152 21617.07 394.49 42715.38 47828.46 2024-05-31 23:47:46.000 152 21617.06 394.50 42715.38 88888.00 2024-05-31 23:47:47.000 152 21617.08 394.52 42715.40 88888.00 2024-05-31 23:47:48.000 152 21617.12 394.54 42715.42 88888.00 2024-05-31 23:47:49.000 152 21617.11 394.52 42715.38 88888.00 2024-05-31 23:47:50.000 152 21617.06 394.48 42715.31 47828.84 2024-05-31 23:47:51.000 152 21617.03 394.48 42715.28 88888.00 2024-05-31 23:47:52.000 152 21617.04 394.51 42715.27 88888.00 2024-05-31 23:47:53.000 152 21617.06 394.53 42715.28 88888.00 2024-05-31 23:47:54.000 152 21617.07 394.50 42715.30 88888.00 2024-05-31 23:47:55.000 152 21617.08 394.47 42715.31 47828.80 2024-05-31 23:47:56.000 152 21617.12 394.48 42715.32 88888.00 2024-05-31 23:47:57.000 152 21617.14 394.48 42715.32 88888.00 2024-05-31 23:47:58.000 152 21617.08 394.44 42715.32 88888.00 2024-05-31 23:47:59.000 152 21617.02 394.39 42715.33 88888.00 2024-05-31 23:48:00.000 152 21617.00 394.38 42715.34 47828.75 2024-05-31 23:48:01.000 152 21617.05 394.42 42715.37 88888.00 2024-05-31 23:48:02.000 152 21617.11 394.45 42715.39 88888.00 2024-05-31 23:48:03.000 152 21617.12 394.42 42715.37 88888.00 2024-05-31 23:48:04.000 152 21617.10 394.37 42715.34 88888.00 2024-05-31 23:48:05.000 152 21617.10 394.38 42715.34 47828.54 2024-05-31 23:48:06.000 152 21617.09 394.39 42715.34 88888.00 2024-05-31 23:48:07.000 152 21617.07 394.39 42715.32 88888.00 2024-05-31 23:48:08.000 152 21617.08 394.38 42715.29 88888.00 2024-05-31 23:48:09.000 152 21617.09 394.35 42715.26 88888.00 2024-05-31 23:48:10.000 152 21617.08 394.33 42715.25 47828.57 2024-05-31 23:48:11.000 152 21617.08 394.33 42715.27 88888.00 2024-05-31 23:48:12.000 152 21617.13 394.32 42715.29 88888.00 2024-05-31 23:48:13.000 152 21617.16 394.31 42715.31 88888.00 2024-05-31 23:48:14.000 152 21617.12 394.35 42715.29 88888.00 2024-05-31 23:48:15.000 152 21617.07 394.40 42715.25 47828.40 2024-05-31 23:48:16.000 152 21617.04 394.44 42715.23 88888.00 2024-05-31 23:48:17.000 152 21617.04 394.43 42715.23 88888.00 2024-05-31 23:48:18.000 152 21617.06 394.42 42715.24 88888.00 2024-05-31 23:48:19.000 152 21617.08 394.42 42715.23 88888.00 2024-05-31 23:48:20.000 152 21617.10 394.38 42715.24 47828.80 2024-05-31 23:48:21.000 152 21617.10 394.33 42715.27 88888.00 2024-05-31 23:48:22.000 152 21617.11 394.29 42715.29 88888.00 2024-05-31 23:48:23.000 152 21617.10 394.25 42715.29 88888.00 2024-05-31 23:48:24.000 152 21617.08 394.21 42715.29 88888.00 2024-05-31 23:48:25.000 152 21617.06 394.21 42715.25 47828.53 2024-05-31 23:48:26.000 152 21617.03 394.22 42715.21 88888.00 2024-05-31 23:48:27.000 152 21616.99 394.18 42715.20 88888.00 2024-05-31 23:48:28.000 152 21617.00 394.13 42715.21 88888.00 2024-05-31 23:48:29.000 152 21617.03 394.13 42715.20 88888.00 2024-05-31 23:48:30.000 152 21617.05 394.16 42715.19 47828.65 2024-05-31 23:48:31.000 152 21617.03 394.16 42715.19 88888.00 2024-05-31 23:48:32.000 152 21617.02 394.17 42715.20 88888.00 2024-05-31 23:48:33.000 152 21617.06 394.18 42715.17 88888.00 2024-05-31 23:48:34.000 152 21617.08 394.19 42715.17 88888.00 2024-05-31 23:48:35.000 152 21617.08 394.21 42715.24 47828.68 2024-05-31 23:48:36.000 152 21617.08 394.23 42715.29 88888.00 2024-05-31 23:48:37.000 152 21617.09 394.21 42715.30 88888.00 2024-05-31 23:48:38.000 152 21617.11 394.14 42715.30 88888.00 2024-05-31 23:48:39.000 152 21617.09 394.07 42715.29 88888.00 2024-05-31 23:48:40.000 152 21617.06 394.05 42715.28 47828.43 2024-05-31 23:48:41.000 152 21617.07 394.10 42715.30 88888.00 2024-05-31 23:48:42.000 152 21617.08 394.14 42715.28 88888.00 2024-05-31 23:48:43.000 152 21617.07 394.12 42715.24 88888.00 2024-05-31 23:48:44.000 152 21617.05 394.11 42715.24 88888.00 2024-05-31 23:48:45.000 152 21617.03 394.13 42715.25 47828.90 2024-05-31 23:48:46.000 152 21617.06 394.17 42715.23 88888.00 2024-05-31 23:48:47.000 152 21617.09 394.16 42715.19 88888.00 2024-05-31 23:48:48.000 152 21617.07 394.11 42715.16 88888.00 2024-05-31 23:48:49.000 152 21617.01 394.08 42715.14 88888.00 2024-05-31 23:48:50.000 152 21616.97 394.08 42715.14 47828.42 2024-05-31 23:48:51.000 152 21616.97 394.08 42715.18 88888.00 2024-05-31 23:48:52.000 152 21616.98 394.11 42715.24 88888.00 2024-05-31 23:48:53.000 152 21617.00 394.15 42715.28 88888.00 2024-05-31 23:48:54.000 152 21617.04 394.18 42715.27 88888.00 2024-05-31 23:48:55.000 152 21617.06 394.16 42715.24 47828.50 2024-05-31 23:48:56.000 152 21617.06 394.15 42715.21 88888.00 2024-05-31 23:48:57.000 152 21617.09 394.13 42715.21 88888.00 2024-05-31 23:48:58.000 152 21617.12 394.12 42715.20 88888.00 2024-05-31 23:48:59.000 152 21617.13 394.12 42715.20 88888.00 2024-05-31 23:49:00.000 152 21617.15 394.13 42715.21 47828.73 2024-05-31 23:49:01.000 152 21617.15 394.15 42715.24 88888.00 2024-05-31 23:49:02.000 152 21617.10 394.17 42715.24 88888.00 2024-05-31 23:49:03.000 152 21617.03 394.17 42715.17 88888.00 2024-05-31 23:49:04.000 152 21616.99 394.15 42715.11 88888.00 2024-05-31 23:49:05.000 152 21617.00 394.13 42715.13 47828.67 2024-05-31 23:49:06.000 152 21617.04 394.12 42715.16 88888.00 2024-05-31 23:49:07.000 152 21617.07 394.15 42715.16 88888.00 2024-05-31 23:49:08.000 152 21617.07 394.22 42715.20 88888.00 2024-05-31 23:49:09.000 152 21617.06 394.25 42715.23 88888.00 2024-05-31 23:49:10.000 152 21617.06 394.22 42715.21 47828.33 2024-05-31 23:49:11.000 152 21617.05 394.17 42715.20 88888.00 2024-05-31 23:49:12.000 152 21617.06 394.12 42715.21 88888.00 2024-05-31 23:49:13.000 152 21617.08 394.11 42715.18 88888.00 2024-05-31 23:49:14.000 152 21617.07 394.13 42715.16 88888.00 2024-05-31 23:49:15.000 152 21617.05 394.14 42715.18 47828.58 2024-05-31 23:49:16.000 152 21617.05 394.14 42715.20 88888.00 2024-05-31 23:49:17.000 152 21617.07 394.17 42715.21 88888.00 2024-05-31 23:49:18.000 152 21617.09 394.19 42715.21 88888.00 2024-05-31 23:49:19.000 152 21617.10 394.17 42715.25 88888.00 2024-05-31 23:49:20.000 152 21617.11 394.13 42715.25 47828.52 2024-05-31 23:49:21.000 152 21617.10 394.08 42715.21 88888.00 2024-05-31 23:49:22.000 152 21617.05 394.04 42715.21 88888.00 2024-05-31 23:49:23.000 152 21617.00 394.04 42715.20 88888.00 2024-05-31 23:49:24.000 152 21617.03 394.06 42715.20 88888.00 2024-05-31 23:49:25.000 152 21617.08 394.09 42715.22 47828.48 2024-05-31 23:49:26.000 152 21617.09 394.12 42715.21 88888.00 2024-05-31 23:49:27.000 152 21617.08 394.11 42715.19 88888.00 2024-05-31 23:49:28.000 152 21617.07 394.07 42715.19 88888.00 2024-05-31 23:49:29.000 152 21617.05 394.07 42715.18 88888.00 2024-05-31 23:49:30.000 152 21617.00 394.09 42715.13 47828.58 2024-05-31 23:49:31.000 152 21616.98 394.11 42715.13 88888.00 2024-05-31 23:49:32.000 152 21617.03 394.09 42715.18 88888.00 2024-05-31 23:49:33.000 152 21617.06 394.05 42715.22 88888.00 2024-05-31 23:49:34.000 152 21617.05 394.05 42715.24 88888.00 2024-05-31 23:49:35.000 152 21617.05 394.06 42715.28 47828.85 2024-05-31 23:49:36.000 152 21617.06 394.05 42715.33 88888.00 2024-05-31 23:49:37.000 152 21617.03 394.06 42715.33 88888.00 2024-05-31 23:49:38.000 152 21616.97 394.07 42715.27 88888.00 2024-05-31 23:49:39.000 152 21616.94 394.06 42715.21 88888.00 2024-05-31 23:49:40.000 152 21616.97 394.02 42715.21 47828.65 2024-05-31 23:49:41.000 152 21617.00 394.03 42715.24 88888.00 2024-05-31 23:49:42.000 152 21617.00 394.08 42715.22 88888.00 2024-05-31 23:49:43.000 152 21616.98 394.12 42715.18 88888.00 2024-05-31 23:49:44.000 152 21616.97 394.12 42715.18 88888.00 2024-05-31 23:49:45.000 152 21616.97 394.12 42715.22 47828.69 2024-05-31 23:49:46.000 152 21616.96 394.14 42715.23 88888.00 2024-05-31 23:49:47.000 152 21616.96 394.19 42715.20 88888.00 2024-05-31 23:49:48.000 152 21616.96 394.22 42715.18 88888.00 2024-05-31 23:49:49.000 152 21616.95 394.20 42715.21 88888.00 2024-05-31 23:49:50.000 152 21616.96 394.17 42715.23 47828.24 2024-05-31 23:49:51.000 152 21616.96 394.15 42715.22 88888.00 2024-05-31 23:49:52.000 152 21616.97 394.16 42715.21 88888.00 2024-05-31 23:49:53.000 152 21616.99 394.14 42715.23 88888.00 2024-05-31 23:49:54.000 152 21617.00 394.12 42715.25 88888.00 2024-05-31 23:49:55.000 152 21616.97 394.10 42715.19 47828.40 2024-05-31 23:49:56.000 152 21616.92 394.10 42715.14 88888.00 2024-05-31 23:49:57.000 152 21616.88 394.12 42715.14 88888.00 2024-05-31 23:49:58.000 152 21616.86 394.16 42715.16 88888.00 2024-05-31 23:49:59.000 152 21616.88 394.18 42715.16 88888.00 2024-05-31 23:50:00.000 152 21616.91 394.17 42715.17 47828.72 2024-05-31 23:50:01.000 152 21616.96 394.15 42715.19 88888.00 2024-05-31 23:50:02.000 152 21616.97 394.15 42715.19 88888.00 2024-05-31 23:50:03.000 152 21616.91 394.16 42715.16 88888.00 2024-05-31 23:50:04.000 152 21616.86 394.14 42715.15 88888.00 2024-05-31 23:50:05.000 152 21616.89 394.13 42715.17 47828.48 2024-05-31 23:50:06.000 152 21616.93 394.16 42715.18 88888.00 2024-05-31 23:50:07.000 152 21616.91 394.20 42715.19 88888.00 2024-05-31 23:50:08.000 152 21616.87 394.20 42715.21 88888.00 2024-05-31 23:50:09.000 152 21616.85 394.19 42715.24 88888.00 2024-05-31 23:50:10.000 152 21616.84 394.17 42715.22 47828.76 2024-05-31 23:50:11.000 152 21616.86 394.14 42715.18 88888.00 2024-05-31 23:50:12.000 152 21616.91 394.12 42715.17 88888.00 2024-05-31 23:50:13.000 152 21616.93 394.12 42715.17 88888.00 2024-05-31 23:50:14.000 152 21616.93 394.13 42715.17 88888.00 2024-05-31 23:50:15.000 152 21616.93 394.13 42715.18 47828.24 2024-05-31 23:50:16.000 152 21616.92 394.11 42715.19 88888.00 2024-05-31 23:50:17.000 152 21616.90 394.09 42715.16 88888.00 2024-05-31 23:50:18.000 152 21616.88 394.09 42715.08 88888.00 2024-05-31 23:50:19.000 152 21616.85 394.10 42715.02 88888.00 2024-05-31 23:50:20.000 152 21616.86 394.11 42715.04 47828.47 2024-05-31 23:50:21.000 152 21616.92 394.08 42715.09 88888.00 2024-05-31 23:50:22.000 152 21616.96 394.07 42715.09 88888.00 2024-05-31 23:50:23.000 152 21616.95 394.10 42715.06 88888.00 2024-05-31 23:50:24.000 152 21616.93 394.12 42715.09 88888.00 2024-05-31 23:50:25.000 152 21616.91 394.13 42715.14 47829.14 2024-05-31 23:50:26.000 152 21616.85 394.15 42715.17 88888.00 2024-05-31 23:50:27.000 152 21616.79 394.19 42715.18 88888.00 2024-05-31 23:50:28.000 152 21616.76 394.21 42715.18 88888.00 2024-05-31 23:50:29.000 152 21616.81 394.21 42715.19 88888.00 2024-05-31 23:50:30.000 152 21616.87 394.21 42715.19 47828.72 2024-05-31 23:50:31.000 152 21616.91 394.21 42715.19 88888.00 2024-05-31 23:50:32.000 152 21616.91 394.20 42715.19 88888.00 2024-05-31 23:50:33.000 152 21616.85 394.19 42715.18 88888.00 2024-05-31 23:50:34.000 152 21616.82 394.21 42715.15 88888.00 2024-05-31 23:50:35.000 152 21616.82 394.21 42715.13 47828.46 2024-05-31 23:50:36.000 152 21616.84 394.16 42715.12 88888.00 2024-05-31 23:50:37.000 152 21616.85 394.11 42715.14 88888.00 2024-05-31 23:50:38.000 152 21616.86 394.08 42715.17 88888.00 2024-05-31 23:50:39.000 152 21616.85 394.11 42715.18 88888.00 2024-05-31 23:50:40.000 152 21616.86 394.15 42715.18 47828.54 2024-05-31 23:50:41.000 152 21616.89 394.15 42715.18 88888.00 2024-05-31 23:50:42.000 152 21616.92 394.13 42715.20 88888.00 2024-05-31 23:50:43.000 152 21616.88 394.10 42715.23 88888.00 2024-05-31 23:50:44.000 152 21616.82 394.07 42715.21 88888.00 2024-05-31 23:50:45.000 152 21616.80 394.05 42715.17 47828.29 2024-05-31 23:50:46.000 152 21616.84 394.01 42715.16 88888.00 2024-05-31 23:50:47.000 152 21616.92 394.02 42715.18 88888.00 2024-05-31 23:50:48.000 152 21616.97 394.08 42715.23 88888.00 2024-05-31 23:50:49.000 152 21616.95 394.11 42715.27 88888.00 2024-05-31 23:50:50.000 152 21616.94 394.08 42715.27 47828.43 2024-05-31 23:50:51.000 152 21617.00 394.06 42715.26 88888.00 2024-05-31 23:50:52.000 152 21617.03 394.06 42715.23 88888.00 2024-05-31 23:50:53.000 152 21617.00 394.05 42715.20 88888.00 2024-05-31 23:50:54.000 152 21616.99 394.04 42715.20 88888.00 2024-05-31 23:50:55.000 152 21617.00 394.02 42715.20 47828.19 2024-05-31 23:50:56.000 152 21616.99 394.01 42715.19 88888.00 2024-05-31 23:50:57.000 152 21616.96 394.03 42715.17 88888.00 2024-05-31 23:50:58.000 152 21616.97 394.06 42715.16 88888.00 2024-05-31 23:50:59.000 152 21617.03 394.06 42715.14 88888.00 2024-05-31 23:51:00.000 152 21617.04 394.03 42715.14 47828.27 2024-05-31 23:51:01.000 152 21617.00 394.01 42715.11 88888.00 2024-05-31 23:51:02.000 152 21616.94 394.00 42715.06 88888.00 2024-05-31 23:51:03.000 152 21616.92 393.99 42715.04 88888.00 2024-05-31 23:51:04.000 152 21616.94 394.00 42715.04 88888.00 2024-05-31 23:51:05.000 152 21616.97 394.00 42715.06 47828.33 2024-05-31 23:51:06.000 152 21616.96 394.01 42715.07 88888.00 2024-05-31 23:51:07.000 152 21616.94 394.02 42715.10 88888.00 2024-05-31 23:51:08.000 152 21616.94 394.03 42715.14 88888.00 2024-05-31 23:51:09.000 152 21616.94 394.02 42715.11 88888.00 2024-05-31 23:51:10.000 152 21616.93 394.01 42715.06 47828.39 2024-05-31 23:51:11.000 152 21616.93 394.01 42715.05 88888.00 2024-05-31 23:51:12.000 152 21616.97 394.03 42715.09 88888.00 2024-05-31 23:51:13.000 152 21616.97 394.05 42715.10 88888.00 2024-05-31 23:51:14.000 152 21616.93 394.04 42715.11 88888.00 2024-05-31 23:51:15.000 152 21616.92 394.03 42715.14 47828.52 2024-05-31 23:51:16.000 152 21616.92 394.03 42715.13 88888.00 2024-05-31 23:51:17.000 152 21616.93 394.03 42715.06 88888.00 2024-05-31 23:51:18.000 152 21616.94 394.03 42715.03 88888.00 2024-05-31 23:51:19.000 152 21616.94 394.02 42715.06 88888.00 2024-05-31 23:51:20.000 152 21616.93 394.02 42715.08 47828.64 2024-05-31 23:51:21.000 152 21616.92 394.03 42715.05 88888.00 2024-05-31 23:51:22.000 152 21616.91 394.03 42715.02 88888.00 2024-05-31 23:51:23.000 152 21616.93 394.03 42715.02 88888.00 2024-05-31 23:51:24.000 152 21616.98 394.03 42715.06 88888.00 2024-05-31 23:51:25.000 152 21617.00 394.03 42715.07 47828.54 2024-05-31 23:51:26.000 152 21616.99 394.04 42715.06 88888.00 2024-05-31 23:51:27.000 152 21617.02 394.06 42715.07 88888.00 2024-05-31 23:51:28.000 152 21617.06 394.08 42715.09 88888.00 2024-05-31 23:51:29.000 152 21617.03 394.09 42715.09 88888.00 2024-05-31 23:51:30.000 152 21616.99 394.07 42715.11 47828.57 2024-05-31 23:51:31.000 152 21617.02 394.04 42715.12 88888.00 2024-05-31 23:51:32.000 152 21617.10 394.02 42715.07 88888.00 2024-05-31 23:51:33.000 152 21617.12 394.00 42715.04 88888.00 2024-05-31 23:51:34.000 152 21617.06 393.99 42715.07 88888.00 2024-05-31 23:51:35.000 152 21617.02 394.00 42715.14 47828.44 2024-05-31 23:51:36.000 152 21617.01 394.00 42715.15 88888.00 2024-05-31 23:51:37.000 152 21616.99 393.98 42715.14 88888.00 2024-05-31 23:51:38.000 152 21617.00 393.99 42715.14 88888.00 2024-05-31 23:51:39.000 152 21617.03 394.00 42715.16 88888.00 2024-05-31 23:51:40.000 152 21617.09 393.97 42715.17 47828.22 2024-05-31 23:51:41.000 152 21617.12 393.93 42715.15 88888.00 2024-05-31 23:51:42.000 152 21617.10 393.94 42715.11 88888.00 2024-05-31 23:51:43.000 152 21617.03 393.96 42715.06 88888.00 2024-05-31 23:51:44.000 152 21616.98 393.96 42715.03 88888.00 2024-05-31 23:51:45.000 152 21616.98 393.95 42715.03 47828.80 2024-05-31 23:51:46.000 152 21616.99 393.99 42715.04 88888.00 2024-05-31 23:51:47.000 152 21617.02 394.05 42715.09 88888.00 2024-05-31 23:51:48.000 152 21617.08 394.09 42715.13 88888.00 2024-05-31 23:51:49.000 152 21617.11 394.07 42715.16 88888.00 2024-05-31 23:51:50.000 152 21617.08 394.00 42715.16 47828.57 2024-05-31 23:51:51.000 152 21617.04 393.96 42715.13 88888.00 2024-05-31 23:51:52.000 152 21617.03 394.00 42715.10 88888.00 2024-05-31 23:51:53.000 152 21617.02 394.06 42715.09 88888.00 2024-05-31 23:51:54.000 152 21616.98 394.06 42715.09 88888.00 2024-05-31 23:51:55.000 152 21616.98 394.03 42715.10 47828.42 2024-05-31 23:51:56.000 152 21617.01 394.04 42715.13 88888.00 2024-05-31 23:51:57.000 152 21617.02 394.08 42715.15 88888.00 2024-05-31 23:51:58.000 152 21617.00 394.05 42715.14 88888.00 2024-05-31 23:51:59.000 152 21616.98 393.98 42715.12 88888.00 2024-05-31 23:52:00.000 152 21616.95 393.93 42715.13 47828.47 2024-05-31 23:52:01.000 152 21616.94 393.94 42715.14 88888.00 2024-05-31 23:52:02.000 152 21616.94 393.97 42715.12 88888.00 2024-05-31 23:52:03.000 152 21616.94 393.99 42715.11 88888.00 2024-05-31 23:52:04.000 152 21616.94 393.97 42715.10 88888.00 2024-05-31 23:52:05.000 152 21616.96 394.00 42715.12 47828.62 2024-05-31 23:52:06.000 152 21617.01 394.05 42715.14 88888.00 2024-05-31 23:52:07.000 152 21617.03 394.07 42715.11 88888.00 2024-05-31 23:52:08.000 152 21616.97 394.06 42715.07 88888.00 2024-05-31 23:52:09.000 152 21616.90 394.02 42715.06 88888.00 2024-05-31 23:52:10.000 152 21616.93 394.00 42715.08 47828.69 2024-05-31 23:52:11.000 152 21617.01 394.02 42715.13 88888.00 2024-05-31 23:52:12.000 152 21617.02 394.08 42715.18 88888.00 2024-05-31 23:52:13.000 152 21617.01 394.13 42715.22 88888.00 2024-05-31 23:52:14.000 152 21617.07 394.12 42715.26 88888.00 2024-05-31 23:52:15.000 152 21617.08 394.07 42715.24 47828.22 2024-05-31 23:52:16.000 152 21617.00 394.04 42715.18 88888.00 2024-05-31 23:52:17.000 152 21616.96 394.05 42715.16 88888.00 2024-05-31 23:52:18.000 152 21616.98 394.04 42715.18 88888.00 2024-05-31 23:52:19.000 152 21616.99 394.05 42715.18 88888.00 2024-05-31 23:52:20.000 152 21616.94 394.08 42715.18 47828.57 2024-05-31 23:52:21.000 152 21616.91 394.06 42715.18 88888.00 2024-05-31 23:52:22.000 152 21616.93 394.05 42715.16 88888.00 2024-05-31 23:52:23.000 152 21616.94 394.07 42715.14 88888.00 2024-05-31 23:52:24.000 152 21616.94 394.09 42715.11 88888.00 2024-05-31 23:52:25.000 152 21616.94 394.09 42715.12 47828.69 2024-05-31 23:52:26.000 152 21616.93 394.07 42715.13 88888.00 2024-05-31 23:52:27.000 152 21616.92 394.02 42715.12 88888.00 2024-05-31 23:52:28.000 152 21616.92 394.00 42715.15 88888.00 2024-05-31 23:52:29.000 152 21616.91 394.02 42715.19 88888.00 2024-05-31 23:52:30.000 152 21616.92 394.08 42715.18 47828.52 2024-05-31 23:52:31.000 152 21616.95 394.12 42715.13 88888.00 2024-05-31 23:52:32.000 152 21616.94 394.10 42715.07 88888.00 2024-05-31 23:52:33.000 152 21616.90 394.07 42715.06 88888.00 2024-05-31 23:52:34.000 152 21616.88 394.07 42715.10 88888.00 2024-05-31 23:52:35.000 152 21616.89 394.08 42715.14 47828.48 2024-05-31 23:52:36.000 152 21616.91 394.07 42715.14 88888.00 2024-05-31 23:52:37.000 152 21616.92 394.06 42715.09 88888.00 2024-05-31 23:52:38.000 152 21616.94 394.05 42715.10 88888.00 2024-05-31 23:52:39.000 152 21616.99 394.02 42715.11 88888.00 2024-05-31 23:52:40.000 152 21617.00 393.99 42715.06 47828.49 2024-05-31 23:52:41.000 152 21617.00 394.00 42715.02 88888.00 2024-05-31 23:52:42.000 152 21616.99 394.00 42715.06 88888.00 2024-05-31 23:52:43.000 152 21616.97 393.97 42715.13 88888.00 2024-05-31 23:52:44.000 152 21616.94 393.98 42715.18 88888.00 2024-05-31 23:52:45.000 152 21616.92 394.02 42715.15 47828.36 2024-05-31 23:52:46.000 152 21616.95 394.06 42715.12 88888.00 2024-05-31 23:52:47.000 152 21617.00 394.10 42715.12 88888.00 2024-05-31 23:52:48.000 152 21617.01 394.09 42715.15 88888.00 2024-05-31 23:52:49.000 152 21616.98 394.08 42715.13 88888.00 2024-05-31 23:52:50.000 152 21616.94 394.07 42715.07 47828.28 2024-05-31 23:52:51.000 152 21616.95 394.05 42715.04 88888.00 2024-05-31 23:52:52.000 152 21616.99 394.02 42715.07 88888.00 2024-05-31 23:52:53.000 152 21617.05 394.01 42715.11 88888.00 2024-05-31 23:52:54.000 152 21617.09 394.01 42715.12 88888.00 2024-05-31 23:52:55.000 152 21617.07 393.99 42715.10 47828.65 2024-05-31 23:52:56.000 152 21617.01 393.98 42715.09 88888.00 2024-05-31 23:52:57.000 152 21616.98 393.98 42715.08 88888.00 2024-05-31 23:52:58.000 152 21617.00 393.99 42715.09 88888.00 2024-05-31 23:52:59.000 152 21617.04 393.97 42715.11 88888.00 2024-05-31 23:53:00.000 152 21617.09 393.95 42715.15 47828.66 2024-05-31 23:53:01.000 152 21617.12 393.99 42715.19 88888.00 2024-05-31 23:53:02.000 152 21617.10 394.02 42715.20 88888.00 2024-05-31 23:53:03.000 152 21617.08 394.02 42715.15 88888.00 2024-05-31 23:53:04.000 152 21617.06 394.02 42715.09 88888.00 2024-05-31 23:53:05.000 152 21617.06 394.02 42715.07 47828.49 2024-05-31 23:53:06.000 152 21617.07 394.01 42715.08 88888.00 2024-05-31 23:53:07.000 152 21617.08 393.97 42715.06 88888.00 2024-05-31 23:53:08.000 152 21617.05 393.95 42715.02 88888.00 2024-05-31 23:53:09.000 152 21617.01 393.95 42715.01 88888.00 2024-05-31 23:53:10.000 152 21617.00 393.98 42715.05 47828.86 2024-05-31 23:53:11.000 152 21617.02 394.03 42715.06 88888.00 2024-05-31 23:53:12.000 152 21617.04 394.05 42715.02 88888.00 2024-05-31 23:53:13.000 152 21617.01 394.02 42715.04 88888.00 2024-05-31 23:53:14.000 152 21616.97 394.03 42715.05 88888.00 2024-05-31 23:53:15.000 152 21616.94 394.05 42715.02 47828.57 2024-05-31 23:53:16.000 152 21616.96 394.06 42715.05 88888.00 2024-05-31 23:53:17.000 152 21616.97 394.08 42715.10 88888.00 2024-05-31 23:53:18.000 152 21616.97 394.07 42715.10 88888.00 2024-05-31 23:53:19.000 152 21617.01 394.05 42715.07 88888.00 2024-05-31 23:53:20.000 152 21617.06 394.07 42715.08 47828.31 2024-05-31 23:53:21.000 152 21617.05 394.08 42715.09 88888.00 2024-05-31 23:53:22.000 152 21616.99 394.03 42715.09 88888.00 2024-05-31 23:53:23.000 152 21616.93 394.00 42715.11 88888.00 2024-05-31 23:53:24.000 152 21616.94 394.02 42715.13 88888.00 2024-05-31 23:53:25.000 152 21616.98 394.05 42715.08 47828.50 2024-05-31 23:53:26.000 152 21617.00 394.06 42715.00 88888.00 2024-05-31 23:53:27.000 152 21617.00 394.07 42714.97 88888.00 2024-05-31 23:53:28.000 152 21617.01 394.08 42714.98 88888.00 2024-05-31 23:53:29.000 152 21617.05 394.06 42715.00 88888.00 2024-05-31 23:53:30.000 152 21617.06 394.02 42715.04 47828.33 2024-05-31 23:53:31.000 152 21617.03 394.02 42715.06 88888.00 2024-05-31 23:53:32.000 152 21617.02 394.02 42715.06 88888.00 2024-05-31 23:53:33.000 152 21617.02 394.00 42715.07 88888.00 2024-05-31 23:53:34.000 152 21617.01 394.01 42715.11 88888.00 2024-05-31 23:53:35.000 152 21617.02 394.04 42715.12 47828.56 2024-05-31 23:53:36.000 152 21617.03 394.05 42715.12 88888.00 2024-05-31 23:53:37.000 152 21617.03 394.01 42715.09 88888.00 2024-05-31 23:53:38.000 152 21616.99 393.97 42715.04 88888.00 2024-05-31 23:53:39.000 152 21616.95 393.98 42715.01 88888.00 2024-05-31 23:53:40.000 152 21616.92 394.03 42715.00 47828.50 2024-05-31 23:53:41.000 152 21616.94 394.07 42714.99 88888.00 2024-05-31 23:53:42.000 152 21617.01 394.10 42715.02 88888.00 2024-05-31 23:53:43.000 152 21617.06 394.10 42715.06 88888.00 2024-05-31 23:53:44.000 152 21617.07 394.09 42715.09 88888.00 2024-05-31 23:53:45.000 152 21617.07 394.08 42715.09 47828.59 2024-05-31 23:53:46.000 152 21617.04 394.06 42715.07 88888.00 2024-05-31 23:53:47.000 152 21617.00 394.04 42715.07 88888.00 2024-05-31 23:53:48.000 152 21617.01 394.06 42715.06 88888.00 2024-05-31 23:53:49.000 152 21617.05 394.08 42715.04 88888.00 2024-05-31 23:53:50.000 152 21617.05 394.10 42715.05 47828.86 2024-05-31 23:53:51.000 152 21616.98 394.12 42715.06 88888.00 2024-05-31 23:53:52.000 152 21616.94 394.14 42715.05 88888.00 2024-05-31 23:53:53.000 152 21616.97 394.12 42715.04 88888.00 2024-05-31 23:53:54.000 152 21617.02 394.11 42715.04 88888.00 2024-05-31 23:53:55.000 152 21617.02 394.13 42715.05 47828.81 2024-05-31 23:53:56.000 152 21616.99 394.12 42715.04 88888.00 2024-05-31 23:53:57.000 152 21616.96 394.10 42715.01 88888.00 2024-05-31 23:53:58.000 152 21616.97 394.09 42715.00 88888.00 2024-05-31 23:53:59.000 152 21617.00 394.09 42715.04 88888.00 2024-05-31 23:54:00.000 152 21616.99 394.07 42715.11 47828.36 2024-05-31 23:54:01.000 152 21616.98 394.06 42715.16 88888.00 2024-05-31 23:54:02.000 152 21616.98 394.06 42715.14 88888.00 2024-05-31 23:54:03.000 152 21616.95 394.07 42715.12 88888.00 2024-05-31 23:54:04.000 152 21616.88 394.07 42715.13 88888.00 2024-05-31 23:54:05.000 152 21616.84 394.09 42715.13 47828.21 2024-05-31 23:54:06.000 152 21616.84 394.11 42715.11 88888.00 2024-05-31 23:54:07.000 152 21616.89 394.10 42715.11 88888.00 2024-05-31 23:54:08.000 152 21616.91 394.08 42715.12 88888.00 2024-05-31 23:54:09.000 152 21616.91 394.12 42715.15 88888.00 2024-05-31 23:54:10.000 152 21616.95 394.16 42715.16 47828.10 2024-05-31 23:54:11.000 152 21616.99 394.17 42715.14 88888.00 2024-05-31 23:54:12.000 152 21616.98 394.13 42715.11 88888.00 2024-05-31 23:54:13.000 152 21616.97 394.13 42715.11 88888.00 2024-05-31 23:54:14.000 152 21617.03 394.15 42715.12 88888.00 2024-05-31 23:54:15.000 152 21617.07 394.15 42715.16 47828.50 2024-05-31 23:54:16.000 152 21617.05 394.13 42715.20 88888.00 2024-05-31 23:54:17.000 152 21617.03 394.13 42715.21 88888.00 2024-05-31 23:54:18.000 152 21617.03 394.12 42715.16 88888.00 2024-05-31 23:54:19.000 152 21617.01 394.12 42715.10 88888.00 2024-05-31 23:54:20.000 152 21616.98 394.11 42715.05 47828.57 2024-05-31 23:54:21.000 152 21616.96 394.10 42715.02 88888.00 2024-05-31 23:54:22.000 152 21616.94 394.11 42715.02 88888.00 2024-05-31 23:54:23.000 152 21616.93 394.15 42715.06 88888.00 2024-05-31 23:54:24.000 152 21616.97 394.15 42715.13 88888.00 2024-05-31 23:54:25.000 152 21617.00 394.09 42715.17 47829.13 2024-05-31 23:54:26.000 152 21616.97 394.08 42715.18 88888.00 2024-05-31 23:54:27.000 152 21616.94 394.12 42715.17 88888.00 2024-05-31 23:54:28.000 152 21616.93 394.14 42715.15 88888.00 2024-05-31 23:54:29.000 152 21616.91 394.13 42715.13 88888.00 2024-05-31 23:54:30.000 152 21616.92 394.15 42715.11 47828.90 2024-05-31 23:54:31.000 152 21616.97 394.20 42715.09 88888.00 2024-05-31 23:54:32.000 152 21616.98 394.22 42715.09 88888.00 2024-05-31 23:54:33.000 152 21616.94 394.19 42715.11 88888.00 2024-05-31 23:54:34.000 152 21616.93 394.18 42715.13 88888.00 2024-05-31 23:54:35.000 152 21616.97 394.19 42715.13 47828.42 2024-05-31 23:54:36.000 152 21617.00 394.17 42715.13 88888.00 2024-05-31 23:54:37.000 152 21617.02 394.12 42715.13 88888.00 2024-05-31 23:54:38.000 152 21617.02 394.06 42715.12 88888.00 2024-05-31 23:54:39.000 152 21617.03 394.05 42715.13 88888.00 2024-05-31 23:54:40.000 152 21617.03 394.10 42715.12 47828.46 2024-05-31 23:54:41.000 152 21617.03 394.17 42715.12 88888.00 2024-05-31 23:54:42.000 152 21617.05 394.21 42715.16 88888.00 2024-05-31 23:54:43.000 152 21617.08 394.20 42715.19 88888.00 2024-05-31 23:54:44.000 152 21617.06 394.19 42715.16 88888.00 2024-05-31 23:54:45.000 152 21617.01 394.16 42715.06 47828.62 2024-05-31 23:54:46.000 152 21616.98 394.12 42715.03 88888.00 2024-05-31 23:54:47.000 152 21616.97 394.10 42715.06 88888.00 2024-05-31 23:54:48.000 152 21616.98 394.11 42715.12 88888.00 2024-05-31 23:54:49.000 152 21617.02 394.16 42715.16 88888.00 2024-05-31 23:54:50.000 152 21617.08 394.23 42715.16 47828.20 2024-05-31 23:54:51.000 152 21617.12 394.24 42715.12 88888.00 2024-05-31 23:54:52.000 152 21617.09 394.21 42715.09 88888.00 2024-05-31 23:54:53.000 152 21617.04 394.19 42715.09 88888.00 2024-05-31 23:54:54.000 152 21617.03 394.18 42715.11 88888.00 2024-05-31 23:54:55.000 152 21617.02 394.18 42715.09 47828.14 2024-05-31 23:54:56.000 152 21616.99 394.15 42715.06 88888.00 2024-05-31 23:54:57.000 152 21616.96 394.10 42715.05 88888.00 2024-05-31 23:54:58.000 152 21616.91 394.07 42715.07 88888.00 2024-05-31 23:54:59.000 152 21616.90 394.10 42715.09 88888.00 2024-05-31 23:55:00.000 152 21616.94 394.15 42715.11 47828.34 2024-05-31 23:55:01.000 152 21616.98 394.15 42715.13 88888.00 2024-05-31 23:55:02.000 152 21617.02 394.10 42715.14 88888.00 2024-05-31 23:55:03.000 152 21617.03 394.09 42715.15 88888.00 2024-05-31 23:55:04.000 152 21616.95 394.12 42715.14 88888.00 2024-05-31 23:55:05.000 152 21616.88 394.12 42715.12 47828.49 2024-05-31 23:55:06.000 152 21616.90 394.10 42715.12 88888.00 2024-05-31 23:55:07.000 152 21616.97 394.08 42715.13 88888.00 2024-05-31 23:55:08.000 152 21616.99 394.08 42715.11 88888.00 2024-05-31 23:55:09.000 152 21616.98 394.06 42715.10 88888.00 2024-05-31 23:55:10.000 152 21616.98 394.05 42715.10 47828.53 2024-05-31 23:55:11.000 152 21617.02 394.05 42715.10 88888.00 2024-05-31 23:55:12.000 152 21617.06 394.04 42715.09 88888.00 2024-05-31 23:55:13.000 152 21617.08 394.04 42715.09 88888.00 2024-05-31 23:55:14.000 152 21617.08 394.04 42715.06 88888.00 2024-05-31 23:55:15.000 152 21617.10 394.00 42715.05 47828.42 2024-05-31 23:55:16.000 152 21617.16 393.95 42715.10 88888.00 2024-05-31 23:55:17.000 152 21617.19 393.93 42715.16 88888.00 2024-05-31 23:55:18.000 152 21617.12 393.95 42715.16 88888.00 2024-05-31 23:55:19.000 152 21617.03 393.95 42715.14 88888.00 2024-05-31 23:55:20.000 152 21617.02 393.92 42715.12 47828.26 2024-05-31 23:55:21.000 152 21617.07 393.90 42715.08 88888.00 2024-05-31 23:55:22.000 152 21617.11 393.93 42715.06 88888.00 2024-05-31 23:55:23.000 152 21617.10 393.97 42715.09 88888.00 2024-05-31 23:55:24.000 152 21617.09 393.97 42715.11 88888.00 2024-05-31 23:55:25.000 152 21617.09 393.92 42715.09 47828.49 2024-05-31 23:55:26.000 152 21617.08 393.85 42715.06 88888.00 2024-05-31 23:55:27.000 152 21617.06 393.86 42715.04 88888.00 2024-05-31 23:55:28.000 152 21617.05 393.90 42715.00 88888.00 2024-05-31 23:55:29.000 152 21617.05 393.93 42714.99 88888.00 2024-05-31 23:55:30.000 152 21617.04 393.97 42715.04 47828.83 2024-05-31 23:55:31.000 152 21617.06 394.01 42715.12 88888.00 2024-05-31 23:55:32.000 152 21617.11 394.01 42715.18 88888.00 2024-05-31 23:55:33.000 152 21617.13 393.97 42715.18 88888.00 2024-05-31 23:55:34.000 152 21617.12 393.93 42715.17 88888.00 2024-05-31 23:55:35.000 152 21617.10 393.89 42715.14 47828.56 2024-05-31 23:55:36.000 152 21617.10 393.93 42715.11 88888.00 2024-05-31 23:55:37.000 152 21617.11 394.00 42715.09 88888.00 2024-05-31 23:55:38.000 152 21617.10 394.02 42715.07 88888.00 2024-05-31 23:55:39.000 152 21617.10 393.98 42715.06 88888.00 2024-05-31 23:55:40.000 152 21617.09 393.98 42715.07 47828.66 2024-05-31 23:55:41.000 152 21617.09 394.01 42715.11 88888.00 2024-05-31 23:55:42.000 152 21617.10 394.03 42715.14 88888.00 2024-05-31 23:55:43.000 152 21617.11 393.98 42715.14 88888.00 2024-05-31 23:55:44.000 152 21617.12 393.91 42715.11 88888.00 2024-05-31 23:55:45.000 152 21617.14 393.90 42715.12 47828.42 2024-05-31 23:55:46.000 152 21617.15 393.94 42715.11 88888.00 2024-05-31 23:55:47.000 152 21617.15 393.97 42715.06 88888.00 2024-05-31 23:55:48.000 152 21617.11 393.96 42715.04 88888.00 2024-05-31 23:55:49.000 152 21617.08 393.94 42715.06 88888.00 2024-05-31 23:55:50.000 152 21617.12 393.95 42715.06 47828.61 2024-05-31 23:55:51.000 152 21617.13 393.96 42715.04 88888.00 2024-05-31 23:55:52.000 152 21617.08 393.95 42715.03 88888.00 2024-05-31 23:55:53.000 152 21617.06 393.93 42715.06 88888.00 2024-05-31 23:55:54.000 152 21617.12 393.91 42715.11 88888.00 2024-05-31 23:55:55.000 152 21617.15 393.92 42715.13 47828.20 2024-05-31 23:55:56.000 152 21617.12 393.94 42715.13 88888.00 2024-05-31 23:55:57.000 152 21617.09 393.93 42715.09 88888.00 2024-05-31 23:55:58.000 152 21617.07 393.91 42715.01 88888.00 2024-05-31 23:55:59.000 152 21617.06 393.93 42714.95 88888.00 2024-05-31 23:56:00.000 152 21617.09 393.94 42714.94 47828.49 2024-05-31 23:56:01.000 152 21617.13 393.94 42714.97 88888.00 2024-05-31 23:56:02.000 152 21617.11 393.94 42715.01 88888.00 2024-05-31 23:56:03.000 152 21617.07 393.94 42715.04 88888.00 2024-05-31 23:56:04.000 152 21617.04 393.95 42715.05 88888.00 2024-05-31 23:56:05.000 152 21617.06 393.97 42715.05 47828.14 2024-05-31 23:56:06.000 152 21617.10 394.01 42715.03 88888.00 2024-05-31 23:56:07.000 152 21617.12 394.06 42715.02 88888.00 2024-05-31 23:56:08.000 152 21617.14 394.06 42715.03 88888.00 2024-05-31 23:56:09.000 152 21617.13 394.02 42715.04 88888.00 2024-05-31 23:56:10.000 152 21617.08 393.99 42715.02 47828.35 2024-05-31 23:56:11.000 152 21617.06 393.98 42715.03 88888.00 2024-05-31 23:56:12.000 152 21617.05 393.97 42715.04 88888.00 2024-05-31 23:56:13.000 152 21617.05 393.97 42715.03 88888.00 2024-05-31 23:56:14.000 152 21617.04 393.99 42715.02 88888.00 2024-05-31 23:56:15.000 152 21617.04 394.00 42715.00 47828.24 2024-05-31 23:56:16.000 152 21617.06 394.03 42714.96 88888.00 2024-05-31 23:56:17.000 152 21617.04 394.08 42714.94 88888.00 2024-05-31 23:56:18.000 152 21617.03 394.08 42714.96 88888.00 2024-05-31 23:56:19.000 152 21617.07 394.01 42714.99 88888.00 2024-05-31 23:56:20.000 152 21617.08 393.96 42714.98 47828.38 2024-05-31 23:56:21.000 152 21617.06 393.94 42714.93 88888.00 2024-05-31 23:56:22.000 152 21617.08 393.95 42714.90 88888.00 2024-05-31 23:56:23.000 152 21617.13 393.96 42714.91 88888.00 2024-05-31 23:56:24.000 152 21617.15 393.95 42714.94 88888.00 2024-05-31 23:56:25.000 152 21617.14 393.93 42714.95 47828.43 2024-05-31 23:56:26.000 152 21617.12 393.92 42714.94 88888.00 2024-05-31 23:56:27.000 152 21617.15 393.95 42714.91 88888.00 2024-05-31 23:56:28.000 152 21617.20 393.97 42714.91 88888.00 2024-05-31 23:56:29.000 152 21617.24 393.98 42714.94 88888.00 2024-05-31 23:56:30.000 152 21617.25 393.99 42714.96 47828.47 2024-05-31 23:56:31.000 152 21617.23 393.99 42714.96 88888.00 2024-05-31 23:56:32.000 152 21617.24 393.96 42714.93 88888.00 2024-05-31 23:56:33.000 152 21617.25 393.95 42714.92 88888.00 2024-05-31 23:56:34.000 152 21617.22 393.95 42714.95 88888.00 2024-05-31 23:56:35.000 152 21617.18 393.95 42714.97 47828.43 2024-05-31 23:56:36.000 152 21617.21 393.94 42714.95 88888.00 2024-05-31 23:56:37.000 152 21617.25 393.94 42714.90 88888.00 2024-05-31 23:56:38.000 152 21617.26 393.95 42714.89 88888.00 2024-05-31 23:56:39.000 152 21617.27 394.00 42714.94 88888.00 2024-05-31 23:56:40.000 152 21617.28 394.02 42714.97 47828.45 2024-05-31 23:56:41.000 152 21617.28 393.97 42714.93 88888.00 2024-05-31 23:56:42.000 152 21617.26 393.91 42714.88 88888.00 2024-05-31 23:56:43.000 152 21617.22 393.88 42714.86 88888.00 2024-05-31 23:56:44.000 152 21617.21 393.87 42714.84 88888.00 2024-05-31 23:56:45.000 152 21617.24 393.86 42714.82 47828.39 2024-05-31 23:56:46.000 152 21617.32 393.80 42714.84 88888.00 2024-05-31 23:56:47.000 152 21617.40 393.76 42714.88 88888.00 2024-05-31 23:56:48.000 152 21617.39 393.79 42714.93 88888.00 2024-05-31 23:56:49.000 152 21617.31 393.86 42714.94 88888.00 2024-05-31 23:56:50.000 152 21617.25 393.90 42714.93 47828.40 2024-05-31 23:56:51.000 152 21617.22 393.91 42714.92 88888.00 2024-05-31 23:56:52.000 152 21617.23 393.90 42714.90 88888.00 2024-05-31 23:56:53.000 152 21617.24 393.91 42714.89 88888.00 2024-05-31 23:56:54.000 152 21617.26 393.93 42714.91 88888.00 2024-05-31 23:56:55.000 152 21617.27 393.92 42714.93 47828.43 2024-05-31 23:56:56.000 152 21617.27 393.90 42714.91 88888.00 2024-05-31 23:56:57.000 152 21617.26 393.89 42714.89 88888.00 2024-05-31 23:56:58.000 152 21617.26 393.88 42714.88 88888.00 2024-05-31 23:56:59.000 152 21617.27 393.88 42714.88 88888.00 2024-05-31 23:57:00.000 152 21617.29 393.87 42714.88 47828.62 2024-05-31 23:57:01.000 152 21617.30 393.86 42714.89 88888.00 2024-05-31 23:57:02.000 152 21617.33 393.88 42714.93 88888.00 2024-05-31 23:57:03.000 152 21617.37 393.92 42714.96 88888.00 2024-05-31 23:57:04.000 152 21617.40 393.91 42714.94 88888.00 2024-05-31 23:57:05.000 152 21617.40 393.86 42714.89 47828.28 2024-05-31 23:57:06.000 152 21617.38 393.86 42714.87 88888.00 2024-05-31 23:57:07.000 152 21617.33 393.90 42714.88 88888.00 2024-05-31 23:57:08.000 152 21617.31 393.91 42714.90 88888.00 2024-05-31 23:57:09.000 152 21617.32 393.89 42714.94 88888.00 2024-05-31 23:57:10.000 152 21617.36 393.88 42714.96 47828.07 2024-05-31 23:57:11.000 152 21617.37 393.88 42714.97 88888.00 2024-05-31 23:57:12.000 152 21617.35 393.89 42714.97 88888.00 2024-05-31 23:57:13.000 152 21617.31 393.90 42714.98 88888.00 2024-05-31 23:57:14.000 152 21617.28 393.90 42714.98 88888.00 2024-05-31 23:57:15.000 152 21617.31 393.91 42714.97 47828.50 2024-05-31 23:57:16.000 152 21617.35 393.94 42714.94 88888.00 2024-05-31 23:57:17.000 152 21617.40 394.00 42714.93 88888.00 2024-05-31 23:57:18.000 152 21617.38 394.01 42714.92 88888.00 2024-05-31 23:57:19.000 152 21617.34 393.97 42714.89 88888.00 2024-05-31 23:57:20.000 152 21617.34 393.96 42714.88 47828.19 2024-05-31 23:57:21.000 152 21617.33 394.00 42714.89 88888.00 2024-05-31 23:57:22.000 152 21617.32 394.00 42714.88 88888.00 2024-05-31 23:57:23.000 152 21617.32 393.95 42714.84 88888.00 2024-05-31 23:57:24.000 152 21617.33 393.92 42714.84 88888.00 2024-05-31 23:57:25.000 152 21617.35 393.93 42714.87 47828.17 2024-05-31 23:57:26.000 152 21617.40 393.93 42714.89 88888.00 2024-05-31 23:57:27.000 152 21617.41 393.93 42714.91 88888.00 2024-05-31 23:57:28.000 152 21617.37 393.95 42714.90 88888.00 2024-05-31 23:57:29.000 152 21617.35 393.98 42714.85 88888.00 2024-05-31 23:57:30.000 152 21617.33 393.98 42714.82 47828.19 2024-05-31 23:57:31.000 152 21617.32 393.94 42714.83 88888.00 2024-05-31 23:57:32.000 152 21617.35 393.88 42714.83 88888.00 2024-05-31 23:57:33.000 152 21617.41 393.83 42714.85 88888.00 2024-05-31 23:57:34.000 152 21617.42 393.81 42714.89 88888.00 2024-05-31 23:57:35.000 152 21617.38 393.83 42714.91 47828.62 2024-05-31 23:57:36.000 152 21617.33 393.89 42714.88 88888.00 2024-05-31 23:57:37.000 152 21617.34 393.91 42714.85 88888.00 2024-05-31 23:57:38.000 152 21617.37 393.89 42714.89 88888.00 2024-05-31 23:57:39.000 152 21617.35 393.85 42714.91 88888.00 2024-05-31 23:57:40.000 152 21617.30 393.81 42714.90 47828.48 2024-05-31 23:57:41.000 152 21617.30 393.78 42714.90 88888.00 2024-05-31 23:57:42.000 152 21617.32 393.77 42714.91 88888.00 2024-05-31 23:57:43.000 152 21617.32 393.81 42714.87 88888.00 2024-05-31 23:57:44.000 152 21617.29 393.85 42714.83 88888.00 2024-05-31 23:57:45.000 152 21617.28 393.86 42714.83 47828.17 2024-05-31 23:57:46.000 152 21617.29 393.82 42714.85 88888.00 2024-05-31 23:57:47.000 152 21617.29 393.77 42714.88 88888.00 2024-05-31 23:57:48.000 152 21617.30 393.74 42714.89 88888.00 2024-05-31 23:57:49.000 152 21617.31 393.69 42714.89 88888.00 2024-05-31 23:57:50.000 152 21617.33 393.66 42714.88 47828.27 2024-05-31 23:57:51.000 152 21617.36 393.67 42714.87 88888.00 2024-05-31 23:57:52.000 152 21617.38 393.71 42714.83 88888.00 2024-05-31 23:57:53.000 152 21617.40 393.76 42714.82 88888.00 2024-05-31 23:57:54.000 152 21617.40 393.76 42714.83 88888.00 2024-05-31 23:57:55.000 152 21617.38 393.74 42714.82 47828.82 2024-05-31 23:57:56.000 152 21617.37 393.76 42714.79 88888.00 2024-05-31 23:57:57.000 152 21617.36 393.82 42714.79 88888.00 2024-05-31 23:57:58.000 152 21617.36 393.86 42714.84 88888.00 2024-05-31 23:57:59.000 152 21617.37 393.84 42714.87 88888.00 2024-05-31 23:58:00.000 152 21617.38 393.84 42714.89 47828.50 2024-05-31 23:58:01.000 152 21617.40 393.87 42714.91 88888.00 2024-05-31 23:58:02.000 152 21617.43 393.89 42714.93 88888.00 2024-05-31 23:58:03.000 152 21617.47 393.89 42714.94 88888.00 2024-05-31 23:58:04.000 152 21617.46 393.87 42714.94 88888.00 2024-05-31 23:58:05.000 152 21617.45 393.86 42714.90 47828.45 2024-05-31 23:58:06.000 152 21617.46 393.90 42714.84 88888.00 2024-05-31 23:58:07.000 152 21617.49 393.92 42714.82 88888.00 2024-05-31 23:58:08.000 152 21617.49 393.89 42714.86 88888.00 2024-05-31 23:58:09.000 152 21617.46 393.87 42714.86 88888.00 2024-05-31 23:58:10.000 152 21617.44 393.89 42714.82 47828.21 2024-05-31 23:58:11.000 152 21617.45 393.93 42714.81 88888.00 2024-05-31 23:58:12.000 152 21617.46 393.91 42714.84 88888.00 2024-05-31 23:58:13.000 152 21617.43 393.86 42714.82 88888.00 2024-05-31 23:58:14.000 152 21617.39 393.83 42714.77 88888.00 2024-05-31 23:58:15.000 152 21617.39 393.82 42714.73 47828.56 2024-05-31 23:58:16.000 152 21617.41 393.82 42714.74 88888.00 2024-05-31 23:58:17.000 152 21617.41 393.83 42714.75 88888.00 2024-05-31 23:58:18.000 152 21617.41 393.86 42714.76 88888.00 2024-05-31 23:58:19.000 152 21617.40 393.89 42714.77 88888.00 2024-05-31 23:58:20.000 152 21617.35 393.88 42714.77 47828.22 2024-05-31 23:58:21.000 152 21617.32 393.83 42714.73 88888.00 2024-05-31 23:58:22.000 152 21617.35 393.78 42714.71 88888.00 2024-05-31 23:58:23.000 152 21617.40 393.78 42714.74 88888.00 2024-05-31 23:58:24.000 152 21617.42 393.81 42714.76 88888.00 2024-05-31 23:58:25.000 152 21617.44 393.86 42714.73 47828.61 2024-05-31 23:58:26.000 152 21617.48 393.88 42714.73 88888.00 2024-05-31 23:58:27.000 152 21617.49 393.87 42714.74 88888.00 2024-05-31 23:58:28.000 152 21617.50 393.89 42714.77 88888.00 2024-05-31 23:58:29.000 152 21617.50 393.92 42714.80 88888.00 2024-05-31 23:58:30.000 152 21617.50 393.93 42714.82 47828.29 2024-05-31 23:58:31.000 152 21617.50 393.93 42714.81 88888.00 2024-05-31 23:58:32.000 152 21617.49 393.93 42714.80 88888.00 2024-05-31 23:58:33.000 152 21617.48 393.92 42714.83 88888.00 2024-05-31 23:58:34.000 152 21617.47 393.90 42714.85 88888.00 2024-05-31 23:58:35.000 152 21617.44 393.89 42714.82 47828.62 2024-05-31 23:58:36.000 152 21617.42 393.89 42714.81 88888.00 2024-05-31 23:58:37.000 152 21617.37 393.89 42714.80 88888.00 2024-05-31 23:58:38.000 152 21617.26 393.86 42714.78 88888.00 2024-05-31 23:58:39.000 152 21617.21 393.84 42714.77 88888.00 2024-05-31 23:58:40.000 152 21617.28 393.82 42714.79 47828.20 2024-05-31 23:58:41.000 152 21617.38 393.81 42714.81 88888.00 2024-05-31 23:58:42.000 152 21617.42 393.82 42714.81 88888.00 2024-05-31 23:58:43.000 152 21617.40 393.83 42714.79 88888.00 2024-05-31 23:58:44.000 152 21617.35 393.81 42714.77 88888.00 2024-05-31 23:58:45.000 152 21617.31 393.79 42714.79 47828.45 2024-05-31 23:58:46.000 152 21617.31 393.76 42714.79 88888.00 2024-05-31 23:58:47.000 152 21617.38 393.74 42714.77 88888.00 2024-05-31 23:58:48.000 152 21617.44 393.76 42714.75 88888.00 2024-05-31 23:58:49.000 152 21617.42 393.80 42714.74 88888.00 2024-05-31 23:58:50.000 152 21617.37 393.80 42714.77 47828.64 2024-05-31 23:58:51.000 152 21617.38 393.79 42714.80 88888.00 2024-05-31 23:58:52.000 152 21617.40 393.81 42714.82 88888.00 2024-05-31 23:58:53.000 152 21617.40 393.81 42714.81 88888.00 2024-05-31 23:58:54.000 152 21617.42 393.75 42714.79 88888.00 2024-05-31 23:58:55.000 152 21617.44 393.70 42714.80 47828.06 2024-05-31 23:58:56.000 152 21617.43 393.71 42714.85 88888.00 2024-05-31 23:58:57.000 152 21617.41 393.77 42714.90 88888.00 2024-05-31 23:58:58.000 152 21617.38 393.80 42714.89 88888.00 2024-05-31 23:58:59.000 152 21617.39 393.80 42714.83 88888.00 2024-05-31 23:59:00.000 152 21617.40 393.81 42714.80 47828.51 2024-05-31 23:59:01.000 152 21617.38 393.82 42714.79 88888.00 2024-05-31 23:59:02.000 152 21617.36 393.80 42714.79 88888.00 2024-05-31 23:59:03.000 152 21617.37 393.77 42714.81 88888.00 2024-05-31 23:59:04.000 152 21617.40 393.76 42714.85 88888.00 2024-05-31 23:59:05.000 152 21617.42 393.78 42714.87 47828.60 2024-05-31 23:59:06.000 152 21617.36 393.81 42714.88 88888.00 2024-05-31 23:59:07.000 152 21617.30 393.85 42714.88 88888.00 2024-05-31 23:59:08.000 152 21617.31 393.88 42714.87 88888.00 2024-05-31 23:59:09.000 152 21617.35 393.90 42714.85 88888.00 2024-05-31 23:59:10.000 152 21617.35 393.87 42714.82 47828.31 2024-05-31 23:59:11.000 152 21617.32 393.78 42714.80 88888.00 2024-05-31 23:59:12.000 152 21617.28 393.67 42714.80 88888.00 2024-05-31 23:59:13.000 152 21617.27 393.65 42714.79 88888.00 2024-05-31 23:59:14.000 152 21617.29 393.71 42714.76 88888.00 2024-05-31 23:59:15.000 152 21617.33 393.76 42714.75 47827.93 2024-05-31 23:59:16.000 152 21617.37 393.79 42714.75 88888.00 2024-05-31 23:59:17.000 152 21617.38 393.81 42714.75 88888.00 2024-05-31 23:59:18.000 152 21617.34 393.81 42714.77 88888.00 2024-05-31 23:59:19.000 152 21617.32 393.77 42714.79 88888.00 2024-05-31 23:59:20.000 152 21617.31 393.75 42714.82 47828.33 2024-05-31 23:59:21.000 152 21617.27 393.75 42714.82 88888.00 2024-05-31 23:59:22.000 152 21617.24 393.76 42714.80 88888.00 2024-05-31 23:59:23.000 152 21617.22 393.80 42714.77 88888.00 2024-05-31 23:59:24.000 152 21617.19 393.84 42714.75 88888.00 2024-05-31 23:59:25.000 152 21617.19 393.85 42714.76 47828.41 2024-05-31 23:59:26.000 152 21617.20 393.86 42714.81 88888.00 2024-05-31 23:59:27.000 152 21617.23 393.88 42714.85 88888.00 2024-05-31 23:59:28.000 152 21617.25 393.87 42714.88 88888.00 2024-05-31 23:59:29.000 152 21617.26 393.83 42714.88 88888.00 2024-05-31 23:59:30.000 152 21617.28 393.80 42714.84 47827.96 2024-05-31 23:59:31.000 152 21617.30 393.79 42714.79 88888.00 2024-05-31 23:59:32.000 152 21617.29 393.79 42714.79 88888.00 2024-05-31 23:59:33.000 152 21617.27 393.82 42714.82 88888.00 2024-05-31 23:59:34.000 152 21617.25 393.84 42714.82 88888.00 2024-05-31 23:59:35.000 152 21617.24 393.83 42714.81 47828.39 2024-05-31 23:59:36.000 152 21617.24 393.82 42714.78 88888.00 2024-05-31 23:59:37.000 152 21617.27 393.83 42714.77 88888.00 2024-05-31 23:59:38.000 152 21617.31 393.83 42714.79 88888.00 2024-05-31 23:59:39.000 152 21617.31 393.79 42714.78 88888.00 2024-05-31 23:59:40.000 152 21617.23 393.75 42714.74 47828.42 2024-05-31 23:59:41.000 152 21617.17 393.73 42714.69 88888.00 2024-05-31 23:59:42.000 152 21617.18 393.74 42714.70 88888.00 2024-05-31 23:59:43.000 152 21617.22 393.75 42714.73 88888.00 2024-05-31 23:59:44.000 152 21617.24 393.76 42714.75 88888.00 2024-05-31 23:59:45.000 152 21617.24 393.78 42714.78 47828.09 2024-05-31 23:59:46.000 152 21617.25 393.80 42714.83 88888.00 2024-05-31 23:59:47.000 152 21617.21 393.79 42714.82 88888.00 2024-05-31 23:59:48.000 152 21617.13 393.81 42714.76 88888.00 2024-05-31 23:59:49.000 152 21617.09 393.84 42714.72 88888.00 2024-05-31 23:59:50.000 152 21617.11 393.85 42714.75 47828.39 2024-05-31 23:59:51.000 152 21617.14 393.81 42714.81 88888.00 2024-05-31 23:59:52.000 152 21617.13 393.77 42714.83 88888.00 2024-05-31 23:59:53.000 152 21617.11 393.76 42714.84 88888.00 2024-05-31 23:59:54.000 152 21617.14 393.79 42714.86 88888.00 2024-05-31 23:59:55.000 152 21617.16 393.80 42714.83 47828.19 2024-05-31 23:59:56.000 152 21617.13 393.79 42714.79 88888.00 2024-05-31 23:59:57.000 152 21617.11 393.77 42714.79 88888.00 2024-05-31 23:59:58.000 152 21617.12 393.73 42714.81 88888.00 2024-05-31 23:59:59.000 152 21617.13 393.70 42714.80 88888.00